| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 36.50 | 37.00 | 36.50 | 37.00 | 232,855 |
| 8th May 2025 (Thu) | 36.50 | 36.50 | 36.20 | 36.50 | 133,893 |
| 7th May 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 872,766 |
| 6th May 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 162,066 |
| 5th May 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2nd May 2025 (Fri) | 35.00 | 36.50 | 35.00 | 36.50 | 295,831 |
| 1st May 2025 (Thu) | 36.00 | 36.50 | 36.00 | 36.50 | 320,008 |
| 30th Apr 2025 (Wed) | 35.00 | 36.00 | 35.00 | 36.00 | 58,381 |
| 29th Apr 2025 (Tue) | 34.50 | 35.00 | 34.50 | 35.00 | 263,848 |
| 28th Apr 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 119,444 |
| 25th Apr 2025 (Fri) | 34.00 | 34.50 | 34.00 | 34.50 | 442,879 |
| 24th Apr 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 54,030 |
| 23rd Apr 2025 (Wed) | 33.00 | 34.00 | 33.00 | 34.00 | 92,059 |
| 22nd Apr 2025 (Tue) | 32.50 | 33.00 | 32.50 | 33.00 | 235,635 |
| 21st Apr 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 18th Apr 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 17th Apr 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 10,999 |
| 16th Apr 2025 (Wed) | 32.50 | 33.00 | 32.50 | 32.50 | 48,008 |
| 15th Apr 2025 (Tue) | 32.50 | 33.00 | 33.00 | 33.00 | 854,804 |
| 14th Apr 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 50,581 |
| 11th Apr 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 112,589 |
| 10th Apr 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 257,033 |
| 9th Apr 2025 (Wed) | 32.20 | 32.50 | 32.20 | 32.50 | 685,250 |
| 8th Apr 2025 (Tue) | 32.70 | 34.00 | 32.40 | 33.00 | 1,125,096 |
| 7th Apr 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 529,242 |
| 4th Apr 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 9,075,875 |
| 3rd Apr 2025 (Thu) | 34.00 | 34.60 | 32.50 | 32.50 | 1,393,658 |
| 2nd Apr 2025 (Wed) | 37.50 | 38.00 | 34.00 | 34.00 | 778,421 |
| 1st Apr 2025 (Tue) | 38.50 | 37.60 | 37.60 | 37.60 | 397,176 |
| 31st Mar 2025 (Mon) | 38.50 | 39.00 | 38.00 | 38.00 | 71,153 |
| 28th Mar 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 227,982 |
| 27th Mar 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 60,000 |
| 26th Mar 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 88,960 |
| 25th Mar 2025 (Tue) | 39.00 | 39.00 | 38.50 | 38.50 | 460,925 |
| 24th Mar 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 21st Mar 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 303 |
| 20th Mar 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 15,700 |
| 19th Mar 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 89,143 |
| 18th Mar 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 16,779 |
| 17th Mar 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 602,874 |
| 14th Mar 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 201,090 |
| 13th Mar 2025 (Thu) | 39.00 | 40.80 | 39.00 | 39.00 | 271,176 |
| 12th Mar 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 250,697 |
| 11th Mar 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 136,787 |
| 10th Mar 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 399,583 |