| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 51.75 | 53.50 | 51.75 | 53.50 | 460,898 |
| 8th Jan 2026 (Thu) | 51.75 | 51.75 | 51.75 | 51.75 | 52,387 |
| 7th Jan 2026 (Wed) | 51.75 | 51.75 | 51.75 | 51.75 | 694,964 |
| 6th Jan 2026 (Tue) | 52.50 | 53.00 | 51.75 | 51.75 | 357,361 |
| 5th Jan 2026 (Mon) | 52.50 | 52.00 | 52.00 | 52.00 | 37,829 |
| 2nd Jan 2026 (Fri) | 51.00 | 52.00 | 52.00 | 52.00 | 80,137 |
| 1st Jan 2026 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 31st Dec 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 42,635 |
| 30th Dec 2025 (Tue) | 52.00 | 52.00 | 51.00 | 51.00 | 70,997 |
| 29th Dec 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 3,685 |
| 26th Dec 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 25th Dec 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 24th Dec 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 873 |
| 23rd Dec 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 64,131 |
| 22nd Dec 2025 (Mon) | 50.00 | 52.50 | 50.00 | 52.50 | 492,096 |
| 19th Dec 2025 (Fri) | 49.50 | 50.00 | 49.50 | 50.00 | 61,653 |
| 18th Dec 2025 (Thu) | 50.00 | 50.00 | 49.50 | 49.50 | 111,720 |
| 17th Dec 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 47 |
| 16th Dec 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 787,542 |
| 15th Dec 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 49,581 |
| 12th Dec 2025 (Fri) | 49.50 | 50.00 | 49.50 | 50.00 | 1,008,966 |
| 11th Dec 2025 (Thu) | 48.50 | 49.50 | 48.50 | 49.50 | 839,478 |
| 10th Dec 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 2,483,859 |
| 9th Dec 2025 (Tue) | 47.50 | 50.00 | 48.50 | 48.50 | 145,399 |
| 8th Dec 2025 (Mon) | 49.50 | 49.50 | 47.40 | 47.50 | 330,171 |
| 5th Dec 2025 (Fri) | 50.50 | 50.50 | 49.50 | 49.50 | 82,010 |
| 4th Dec 2025 (Thu) | 50.50 | 51.00 | 50.50 | 50.50 | 370,437 |
| 3rd Dec 2025 (Wed) | 50.50 | 51.00 | 51.00 | 51.00 | 24,457 |
| 2nd Dec 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 28,514 |
| 1st Dec 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 90,750 |
| 28th Nov 2025 (Fri) | 52.00 | 52.00 | 51.00 | 51.00 | 1,021,333 |
| 27th Nov 2025 (Thu) | 51.00 | 52.00 | 51.00 | 51.00 | 91,127 |
| 26th Nov 2025 (Wed) | 50.50 | 51.00 | 50.00 | 51.00 | 92,824 |
| 25th Nov 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 132,127 |
| 24th Nov 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 96,828 |
| 21st Nov 2025 (Fri) | 50.25 | 50.25 | 50.25 | 50.25 | 84,902 |
| 20th Nov 2025 (Thu) | 50.25 | 50.50 | 50.25 | 50.25 | 79,785 |
| 19th Nov 2025 (Wed) | 50.50 | 50.00 | 49.60 | 50.00 | 90,742 |
| 18th Nov 2025 (Tue) | 51.50 | 51.50 | 50.50 | 50.50 | 580,888 |
| 17th Nov 2025 (Mon) | 52.50 | 52.50 | 51.00 | 51.00 | 155,096 |
| 14th Nov 2025 (Fri) | 52.50 | 54.00 | 52.50 | 52.50 | 12,051 |
| 13th Nov 2025 (Thu) | 52.50 | 52.50 | 52.00 | 52.00 | 185,657 |
| 12th Nov 2025 (Wed) | 52.00 | 52.50 | 52.00 | 52.50 | 201,242 |
| 11th Nov 2025 (Tue) | 53.00 | 53.00 | 52.00 | 52.00 | 129,353 |
| 10th Nov 2025 (Mon) | 51.00 | 52.00 | 51.00 | 52.00 | 147,165 |