| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 54.00 | 54.00 | 52.00 | 53.00 | 101,283 |
| 3rd Nov 2025 (Mon) | 53.00 | 54.00 | 53.00 | 53.00 | 428,262 |
| 31st Oct 2025 (Fri) | 52.50 | 54.00 | 52.50 | 54.00 | 378,874 |
| 30th Oct 2025 (Thu) | 51.00 | 53.00 | 51.50 | 53.00 | 317,904 |
| 29th Oct 2025 (Wed) | 49.80 | 51.00 | 45.00 | 45.00 | 60,998 |
| 28th Oct 2025 (Tue) | 50.00 | 51.00 | 50.00 | 51.00 | 86,039 |
| 27th Oct 2025 (Mon) | 50.00 | 51.00 | 51.00 | 51.00 | 82,071 |
| 24th Oct 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 23rd Oct 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 34,491 |
| 22nd Oct 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 26,236 |
| 21st Oct 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 39,507 |
| 20th Oct 2025 (Mon) | 50.00 | 50.00 | 49.00 | 50.00 | 104,733 |
| 17th Oct 2025 (Fri) | 50.50 | 50.50 | 49.50 | 50.00 | 270,052 |
| 16th Oct 2025 (Thu) | 50.00 | 53.00 | 50.00 | 50.50 | 65,852 |
| 15th Oct 2025 (Wed) | 53.00 | 51.00 | 51.00 | 51.00 | 37,093 |
| 14th Oct 2025 (Tue) | 53.50 | 53.00 | 51.00 | 53.00 | 402,719 |
| 13th Oct 2025 (Mon) | 53.00 | 54.00 | 52.50 | 53.50 | 504,351 |
| 10th Oct 2025 (Fri) | 54.50 | 54.50 | 54.00 | 54.00 | 74,239 |
| 9th Oct 2025 (Thu) | 54.00 | 54.50 | 52.50 | 52.50 | 259,868 |
| 8th Oct 2025 (Wed) | 54.50 | 55.00 | 54.50 | 55.00 | 115,211 |
| 7th Oct 2025 (Tue) | 54.00 | 54.50 | 54.00 | 54.50 | 143,547 |
| 6th Oct 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 176,355 |
| 3rd Oct 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 19,551 |
| 2nd Oct 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 159,897 |
| 1st Oct 2025 (Wed) | 54.00 | 55.00 | 54.00 | 54.00 | 131,961 |
| 30th Sep 2025 (Tue) | 55.00 | 57.00 | 54.00 | 54.00 | 480,106 |
| 29th Sep 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 219,340 |
| 26th Sep 2025 (Fri) | 52.50 | 55.00 | 52.50 | 55.00 | 330,435 |
| 25th Sep 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 18,377 |
| 24th Sep 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 25,058 |
| 23rd Sep 2025 (Tue) | 53.00 | 53.00 | 52.00 | 52.50 | 71,526 |
| 22nd Sep 2025 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 413,810 |
| 19th Sep 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 16,483 |
| 18th Sep 2025 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 48,275 |
| 17th Sep 2025 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 35,475 |
| 16th Sep 2025 (Tue) | 52.00 | 53.00 | 51.00 | 53.00 | 137,190 |
| 15th Sep 2025 (Mon) | 53.50 | 52.00 | 52.00 | 52.00 | 167,564 |
| 12th Sep 2025 (Fri) | 54.50 | 54.50 | 53.50 | 53.50 | 543,713 |
| 11th Sep 2025 (Thu) | 55.00 | 56.50 | 54.00 | 54.50 | 2,152,595 |
| 10th Sep 2025 (Wed) | 47.50 | 50.00 | 50.00 | 50.00 | 256,640 |
| 9th Sep 2025 (Tue) | 47.00 | 47.50 | 47.00 | 47.50 | 138,389 |
| 8th Sep 2025 (Mon) | 45.50 | 47.00 | 45.50 | 47.00 | 440,866 |
| 5th Sep 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 113,784 |
| 4th Sep 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 78,481 |