Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distrib. Fin. (DFCH) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 39.00 40.00 38.60 39.00 531,018
29th May 2025 (Thu) 39.00 39.00 39.00 39.00 59,709
28th May 2025 (Wed) 38.00 39.00 37.60 39.00 43,686
27th May 2025 (Tue) 38.00 38.00 37.60 38.00 26,133
26th May 2025 (Mon) 38.00 38.00 38.00 38.00 0
23rd May 2025 (Fri) 38.00 38.00 38.00 38.00 40,769
22nd May 2025 (Thu) 38.00 38.00 38.00 38.00 63,453
21st May 2025 (Wed) 38.00 38.00 38.00 38.00 30,686
20th May 2025 (Tue) 38.00 38.00 38.00 38.00 346,149
19th May 2025 (Mon) 38.00 38.00 38.00 38.00 45,788
16th May 2025 (Fri) 38.00 38.00 37.00 38.00 66,600
15th May 2025 (Thu) 38.00 38.00 38.00 38.00 37,878
14th May 2025 (Wed) 38.00 38.00 38.00 38.00 160,084
13th May 2025 (Tue) 37.50 38.00 37.50 38.00 181,765
12th May 2025 (Mon) 37.50 38.80 37.50 37.50 63,696
9th May 2025 (Fri) 36.50 37.00 36.50 37.00 232,855
8th May 2025 (Thu) 36.50 36.50 36.20 36.50 133,893
7th May 2025 (Wed) 36.50 36.50 36.50 36.50 872,766
6th May 2025 (Tue) 36.50 36.50 36.50 36.50 162,066
5th May 2025 (Mon) 37.00 37.00 37.00 37.00 0
2nd May 2025 (Fri) 35.00 36.50 35.00 36.50 295,831
1st May 2025 (Thu) 36.00 36.50 36.00 36.50 320,008
30th Apr 2025 (Wed) 35.00 36.00 35.00 36.00 58,381
29th Apr 2025 (Tue) 34.50 35.00 34.50 35.00 263,848
28th Apr 2025 (Mon) 34.50 34.50 34.50 34.50 119,444
25th Apr 2025 (Fri) 34.00 34.50 34.00 34.50 442,879
24th Apr 2025 (Thu) 34.00 34.00 34.00 34.00 54,030
23rd Apr 2025 (Wed) 33.00 34.00 33.00 34.00 92,059
22nd Apr 2025 (Tue) 32.50 33.00 32.50 33.00 235,635
21st Apr 2025 (Mon) 32.50 32.50 32.50 32.50 0
18th Apr 2025 (Fri) 32.50 32.50 32.50 32.50 0
17th Apr 2025 (Thu) 32.50 32.50 32.50 32.50 10,999
16th Apr 2025 (Wed) 32.50 33.00 32.50 32.50 48,008
15th Apr 2025 (Tue) 32.50 33.00 33.00 33.00 854,804
14th Apr 2025 (Mon) 32.50 32.50 32.50 32.50 50,581
11th Apr 2025 (Fri) 32.50 32.50 32.50 32.50 112,589
10th Apr 2025 (Thu) 32.50 32.50 32.50 32.50 257,033
9th Apr 2025 (Wed) 32.20 32.50 32.20 32.50 685,250
8th Apr 2025 (Tue) 32.70 34.00 32.40 33.00 1,125,096
7th Apr 2025 (Mon) 32.50 32.50 32.50 32.50 529,242
4th Apr 2025 (Fri) 32.50 32.50 32.50 32.50 9,075,875
3rd Apr 2025 (Thu) 34.00 34.60 32.50 32.50 1,393,658
2nd Apr 2025 (Wed) 37.50 38.00 34.00 34.00 778,421
FTSE 100 Latest
Value8,772.38
Change0.00