| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 227,982 |
| 27th Mar 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 60,000 |
| 26th Mar 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 88,960 |
| 25th Mar 2025 (Tue) | 39.00 | 39.00 | 38.50 | 38.50 | 460,925 |
| 24th Mar 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 21st Mar 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 303 |
| 20th Mar 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 15,700 |
| 19th Mar 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 89,143 |
| 18th Mar 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 16,779 |
| 17th Mar 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 602,874 |
| 14th Mar 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 201,090 |
| 13th Mar 2025 (Thu) | 39.00 | 40.80 | 39.00 | 39.00 | 271,176 |
| 12th Mar 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 250,697 |
| 11th Mar 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 136,787 |
| 10th Mar 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 399,583 |
| 7th Mar 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 16,042 |
| 6th Mar 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 140,499 |
| 5th Mar 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 50,000 |
| 4th Mar 2025 (Tue) | 39.50 | 39.60 | 39.00 | 39.00 | 312,684 |
| 3rd Mar 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 13,776 |
| 28th Feb 2025 (Fri) | 39.50 | 40.00 | 39.50 | 39.50 | 435,670 |
| 27th Feb 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 463,456 |
| 26th Feb 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 35,917 |
| 25th Feb 2025 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 32,702 |
| 24th Feb 2025 (Mon) | 39.50 | 39.50 | 38.20 | 39.50 | 1,175,338 |
| 21st Feb 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 36,750 |
| 20th Feb 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 122,259 |
| 19th Feb 2025 (Wed) | 39.50 | 39.60 | 39.60 | 39.60 | 513,313 |
| 18th Feb 2025 (Tue) | 40.00 | 40.00 | 39.50 | 39.50 | 78,546 |
| 17th Feb 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 4,588 |
| 14th Feb 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 1,417,839 |
| 13th Feb 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 45,405 |
| 12th Feb 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 115,352 |
| 11th Feb 2025 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 72,077 |
| 10th Feb 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 86,895 |
| 7th Feb 2025 (Fri) | 40.00 | 40.50 | 38.20 | 39.50 | 77,833 |
| 6th Feb 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 22,764 |
| 5th Feb 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 78,097 |
| 4th Feb 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 18,542 |
| 3rd Feb 2025 (Mon) | 41.00 | 41.00 | 40.50 | 40.50 | 769,722 |
| 31st Jan 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 948,621 |