| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 28,912 |
| 26th Feb 2026 (Thu) | 66.00 | 66.00 | 65.50 | 65.50 | 16,657 |
| 25th Feb 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 72,585 |
| 24th Feb 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 17,180 |
| 23rd Feb 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 67,990 |
| 20th Feb 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 957,467 |
| 19th Feb 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 70,005 |
| 18th Feb 2026 (Wed) | 65.50 | 66.00 | 65.50 | 66.00 | 174,045 |
| 17th Feb 2026 (Tue) | 66.50 | 66.50 | 65.50 | 65.50 | 191,398 |
| 16th Feb 2026 (Mon) | 65.00 | 66.50 | 65.00 | 66.50 | 118,853 |
| 13th Feb 2026 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 138,926 |
| 12th Feb 2026 (Thu) | 64.00 | 65.00 | 64.00 | 65.00 | 99,308 |
| 11th Feb 2026 (Wed) | 65.00 | 65.00 | 64.50 | 64.50 | 96,657 |
| 10th Feb 2026 (Tue) | 64.50 | 65.00 | 64.50 | 65.00 | 58,143 |
| 9th Feb 2026 (Mon) | 64.50 | 67.00 | 64.50 | 64.50 | 100,736 |
| 6th Feb 2026 (Fri) | 66.00 | 66.00 | 64.50 | 64.50 | 147,635 |
| 5th Feb 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 104,431 |
| 4th Feb 2026 (Wed) | 66.50 | 66.00 | 66.00 | 66.00 | 175,514 |
| 3rd Feb 2026 (Tue) | 66.50 | 66.50 | 66.50 | 66.50 | 78,453 |
| 2nd Feb 2026 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 94,325 |
| 30th Jan 2026 (Fri) | 67.00 | 67.00 | 66.50 | 66.50 | 435,079 |
| 29th Jan 2026 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 123,321 |
| 28th Jan 2026 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 93,711 |
| 27th Jan 2026 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 255,291 |
| 26th Jan 2026 (Mon) | 63.50 | 66.50 | 65.00 | 66.50 | 922,303 |
| 23rd Jan 2026 (Fri) | 60.50 | 63.50 | 62.00 | 63.50 | 190,700 |
| 22nd Jan 2026 (Thu) | 60.00 | 60.50 | 60.00 | 60.50 | 443,456 |
| 21st Jan 2026 (Wed) | 59.50 | 60.00 | 59.50 | 60.00 | 4,025,470 |
| 20th Jan 2026 (Tue) | 59.00 | 59.50 | 59.00 | 59.50 | 1,503,261 |
| 19th Jan 2026 (Mon) | 58.00 | 59.00 | 58.00 | 59.00 | 509,547 |
| 16th Jan 2026 (Fri) | 58.00 | 58.50 | 58.00 | 58.00 | 281,142 |
| 15th Jan 2026 (Thu) | 58.00 | 59.00 | 58.00 | 59.00 | 1,118,143 |
| 14th Jan 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 65,555 |
| 13th Jan 2026 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 855,289 |
| 12th Jan 2026 (Mon) | 53.50 | 55.50 | 53.50 | 55.00 | 352,782 |
| 9th Jan 2026 (Fri) | 51.75 | 53.50 | 51.75 | 53.50 | 460,898 |
| 8th Jan 2026 (Thu) | 51.75 | 51.75 | 51.75 | 51.75 | 52,387 |
| 7th Jan 2026 (Wed) | 51.75 | 51.75 | 51.75 | 51.75 | 694,964 |
| 6th Jan 2026 (Tue) | 52.50 | 53.00 | 51.75 | 51.75 | 357,361 |
| 5th Jan 2026 (Mon) | 52.50 | 52.00 | 52.00 | 52.00 | 37,829 |
| 2nd Jan 2026 (Fri) | 51.00 | 52.00 | 52.00 | 52.00 | 80,137 |
| 1st Jan 2026 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 31st Dec 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 42,635 |
| 30th Dec 2025 (Tue) | 52.00 | 52.00 | 51.00 | 51.00 | 70,997 |
| 29th Dec 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 3,685 |