| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 66,200 |
| 24th Jul 2025 (Thu) | 46.50 | 47.00 | 46.50 | 47.00 | 104,092 |
| 23rd Jul 2025 (Wed) | 45.00 | 47.00 | 46.00 | 46.50 | 151,864 |
| 22nd Jul 2025 (Tue) | 42.50 | 47.00 | 44.50 | 47.00 | 9,401,678 |
| 21st Jul 2025 (Mon) | 42.00 | 42.50 | 42.00 | 42.50 | 276,101 |
| 18th Jul 2025 (Fri) | 42.00 | 43.00 | 42.00 | 42.00 | 616,851 |
| 17th Jul 2025 (Thu) | 41.00 | 42.00 | 41.00 | 42.00 | 68,127 |
| 16th Jul 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 43,644 |
| 15th Jul 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 123,716 |
| 14th Jul 2025 (Mon) | 41.50 | 41.50 | 41.00 | 41.00 | 35,250 |
| 11th Jul 2025 (Fri) | 41.50 | 42.00 | 42.00 | 42.00 | 10,649 |
| 10th Jul 2025 (Thu) | 44.00 | 44.00 | 41.00 | 41.50 | 161,355 |
| 9th Jul 2025 (Wed) | 40.00 | 44.00 | 44.00 | 44.00 | 377,742 |
| 8th Jul 2025 (Tue) | 39.00 | 40.50 | 39.00 | 40.00 | 117,735 |
| 7th Jul 2025 (Mon) | 39.50 | 39.50 | 39.00 | 39.00 | 56,615 |
| 4th Jul 2025 (Fri) | 39.50 | 41.00 | 41.00 | 41.00 | 306,947 |
| 3rd Jul 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 1,401,008 |
| 2nd Jul 2025 (Wed) | 39.00 | 39.50 | 39.00 | 39.50 | 185,516 |
| 1st Jul 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 137,000 |
| 30th Jun 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 882,678 |
| 27th Jun 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 13,701 |
| 26th Jun 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 27,896 |
| 25th Jun 2025 (Wed) | 39.00 | 40.00 | 39.00 | 40.00 | 145,008 |
| 24th Jun 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 123,912 |
| 23rd Jun 2025 (Mon) | 39.00 | 41.00 | 41.00 | 41.00 | 158,481 |
| 20th Jun 2025 (Fri) | 39.00 | 40.00 | 39.00 | 39.00 | 189,253 |
| 19th Jun 2025 (Thu) | 39.00 | 40.00 | 39.00 | 39.00 | 38,256 |
| 18th Jun 2025 (Wed) | 39.50 | 40.00 | 40.00 | 40.00 | 161,494 |
| 17th Jun 2025 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 631,086 |
| 16th Jun 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 69,202 |
| 13th Jun 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 2,125 |
| 12th Jun 2025 (Thu) | 39.00 | 41.80 | 39.00 | 39.50 | 51,023 |
| 11th Jun 2025 (Wed) | 39.50 | 39.50 | 39.00 | 39.50 | 414,012 |
| 10th Jun 2025 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 122,792 |
| 9th Jun 2025 (Mon) | 39.50 | 40.00 | 40.00 | 40.00 | 1,602,604 |
| 6th Jun 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 227,674 |
| 5th Jun 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 16,716 |
| 4th Jun 2025 (Wed) | 39.00 | 39.50 | 39.00 | 39.50 | 309,606 |
| 3rd Jun 2025 (Tue) | 39.00 | 40.80 | 39.00 | 39.00 | 250,239 |
| 2nd Jun 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 97,227 |
| 30th May 2025 (Fri) | 39.00 | 40.00 | 38.60 | 39.00 | 531,018 |
| 29th May 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 59,709 |
| 28th May 2025 (Wed) | 38.00 | 39.00 | 37.60 | 39.00 | 43,686 |
| 27th May 2025 (Tue) | 38.00 | 38.00 | 37.60 | 38.00 | 26,133 |
| 26th May 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |