| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 54.00 | 54.50 | 54.00 | 54.50 | 143,547 |
| 6th Oct 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 176,355 |
| 3rd Oct 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 19,551 |
| 2nd Oct 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 159,897 |
| 1st Oct 2025 (Wed) | 54.00 | 55.00 | 54.00 | 54.00 | 131,961 |
| 30th Sep 2025 (Tue) | 55.00 | 57.00 | 54.00 | 54.00 | 480,106 |
| 29th Sep 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 219,340 |
| 26th Sep 2025 (Fri) | 52.50 | 55.00 | 52.50 | 55.00 | 330,435 |
| 25th Sep 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 18,377 |
| 24th Sep 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 25,058 |
| 23rd Sep 2025 (Tue) | 53.00 | 53.00 | 52.00 | 52.50 | 71,526 |
| 22nd Sep 2025 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 413,810 |
| 19th Sep 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 16,483 |
| 18th Sep 2025 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 48,275 |
| 17th Sep 2025 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 35,475 |
| 16th Sep 2025 (Tue) | 52.00 | 53.00 | 51.00 | 53.00 | 137,190 |
| 15th Sep 2025 (Mon) | 53.50 | 52.00 | 52.00 | 52.00 | 167,564 |
| 12th Sep 2025 (Fri) | 54.50 | 54.50 | 53.50 | 53.50 | 543,713 |
| 11th Sep 2025 (Thu) | 55.00 | 56.50 | 54.00 | 54.50 | 2,152,595 |
| 10th Sep 2025 (Wed) | 47.50 | 50.00 | 50.00 | 50.00 | 256,640 |
| 9th Sep 2025 (Tue) | 47.00 | 47.50 | 47.00 | 47.50 | 138,389 |
| 8th Sep 2025 (Mon) | 45.50 | 47.00 | 45.50 | 47.00 | 440,866 |
| 5th Sep 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 113,784 |
| 4th Sep 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 78,481 |
| 3rd Sep 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 17,420 |
| 2nd Sep 2025 (Tue) | 46.00 | 46.00 | 45.00 | 45.50 | 89,700 |
| 1st Sep 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 29th Aug 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 11,987 |
| 28th Aug 2025 (Thu) | 45.50 | 47.00 | 47.00 | 47.00 | 51,165 |
| 27th Aug 2025 (Wed) | 45.00 | 45.00 | 43.20 | 45.00 | 191,016 |
| 26th Aug 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 1,072 |
| 25th Aug 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 22nd Aug 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 890,455 |
| 21st Aug 2025 (Thu) | 45.00 | 45.00 | 44.50 | 45.00 | 205,420 |
| 20th Aug 2025 (Wed) | 45.50 | 43.20 | 43.20 | 43.20 | 65,181 |
| 19th Aug 2025 (Tue) | 45.50 | 45.50 | 45.00 | 45.50 | 50,888 |
| 18th Aug 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 42,081 |
| 15th Aug 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 1,000 |
| 14th Aug 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 19,617 |
| 13th Aug 2025 (Wed) | 45.50 | 43.20 | 43.20 | 45.50 | 52,950 |
| 12th Aug 2025 (Tue) | 45.00 | 45.50 | 45.00 | 45.50 | 31,688 |
| 11th Aug 2025 (Mon) | 45.50 | 45.50 | 45.00 | 45.00 | 43,082 |
| 8th Aug 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 22,789 |