| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 890,455 |
| 21st Aug 2025 (Thu) | 45.00 | 45.00 | 44.50 | 45.00 | 205,420 |
| 20th Aug 2025 (Wed) | 45.50 | 43.20 | 43.20 | 43.20 | 65,181 |
| 19th Aug 2025 (Tue) | 45.50 | 45.50 | 45.00 | 45.50 | 50,888 |
| 18th Aug 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 42,081 |
| 15th Aug 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 1,000 |
| 14th Aug 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 19,617 |
| 13th Aug 2025 (Wed) | 45.50 | 43.20 | 43.20 | 45.50 | 52,950 |
| 12th Aug 2025 (Tue) | 45.00 | 45.50 | 45.00 | 45.50 | 31,688 |
| 11th Aug 2025 (Mon) | 45.50 | 45.50 | 45.00 | 45.00 | 43,082 |
| 8th Aug 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 22,789 |
| 7th Aug 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 68,793 |
| 6th Aug 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 22,898 |
| 5th Aug 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 28,828 |
| 4th Aug 2025 (Mon) | 45.50 | 47.00 | 47.00 | 47.00 | 56,115 |
| 1st Aug 2025 (Fri) | 47.00 | 47.00 | 45.00 | 45.50 | 205,371 |
| 31st Jul 2025 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 8,902 |
| 30th Jul 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 311,858 |
| 29th Jul 2025 (Tue) | 47.00 | 47.50 | 47.00 | 47.00 | 191,911 |
| 28th Jul 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 158,893 |
| 25th Jul 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 66,200 |
| 24th Jul 2025 (Thu) | 46.50 | 47.00 | 46.50 | 47.00 | 104,092 |
| 23rd Jul 2025 (Wed) | 45.00 | 47.00 | 46.00 | 46.50 | 151,864 |
| 22nd Jul 2025 (Tue) | 42.50 | 47.00 | 44.50 | 47.00 | 9,401,678 |
| 21st Jul 2025 (Mon) | 42.00 | 42.50 | 42.00 | 42.50 | 276,101 |
| 18th Jul 2025 (Fri) | 42.00 | 43.00 | 42.00 | 42.00 | 616,851 |
| 17th Jul 2025 (Thu) | 41.00 | 42.00 | 41.00 | 42.00 | 68,127 |
| 16th Jul 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 43,644 |
| 15th Jul 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 123,716 |
| 14th Jul 2025 (Mon) | 41.50 | 41.50 | 41.00 | 41.00 | 35,250 |
| 11th Jul 2025 (Fri) | 41.50 | 42.00 | 42.00 | 42.00 | 10,649 |
| 10th Jul 2025 (Thu) | 44.00 | 44.00 | 41.00 | 41.50 | 161,355 |
| 9th Jul 2025 (Wed) | 40.00 | 44.00 | 44.00 | 44.00 | 377,742 |
| 8th Jul 2025 (Tue) | 39.00 | 40.50 | 39.00 | 40.00 | 117,735 |
| 7th Jul 2025 (Mon) | 39.50 | 39.50 | 39.00 | 39.00 | 56,615 |
| 4th Jul 2025 (Fri) | 39.50 | 41.00 | 41.00 | 41.00 | 306,947 |
| 3rd Jul 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 1,401,008 |
| 2nd Jul 2025 (Wed) | 39.00 | 39.50 | 39.00 | 39.50 | 185,516 |
| 1st Jul 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 137,000 |
| 30th Jun 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 882,678 |
| 27th Jun 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 13,701 |
| 26th Jun 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 27,896 |
| 25th Jun 2025 (Wed) | 39.00 | 40.00 | 39.00 | 40.00 | 145,008 |
| 24th Jun 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 123,912 |
| 23rd Jun 2025 (Mon) | 39.00 | 41.00 | 41.00 | 41.00 | 158,481 |