Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distrib. Fin. (DFCH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 39.00 40.00 39.00 39.00 189,253
19th Jun 2025 (Thu) 39.00 40.00 39.00 39.00 38,256
18th Jun 2025 (Wed) 39.50 40.00 40.00 40.00 161,494
17th Jun 2025 (Tue) 39.50 39.50 39.50 39.50 631,086
16th Jun 2025 (Mon) 39.50 39.50 39.50 39.50 69,202
13th Jun 2025 (Fri) 39.50 39.50 39.50 39.50 2,125
12th Jun 2025 (Thu) 39.00 41.80 39.00 39.50 51,023
11th Jun 2025 (Wed) 39.50 39.50 39.00 39.50 414,012
10th Jun 2025 (Tue) 39.50 39.50 39.50 39.50 122,792
9th Jun 2025 (Mon) 39.50 40.00 40.00 40.00 1,602,604
6th Jun 2025 (Fri) 39.50 39.50 39.50 39.50 227,674
5th Jun 2025 (Thu) 39.50 39.50 39.50 39.50 16,716
4th Jun 2025 (Wed) 39.00 39.50 39.00 39.50 309,606
3rd Jun 2025 (Tue) 39.00 40.80 39.00 39.00 250,239
2nd Jun 2025 (Mon) 39.00 39.00 39.00 39.00 97,227
30th May 2025 (Fri) 39.00 40.00 38.60 39.00 531,018
29th May 2025 (Thu) 39.00 39.00 39.00 39.00 59,709
28th May 2025 (Wed) 38.00 39.00 37.60 39.00 43,686
27th May 2025 (Tue) 38.00 38.00 37.60 38.00 26,133
26th May 2025 (Mon) 38.00 38.00 38.00 38.00 0
23rd May 2025 (Fri) 38.00 38.00 38.00 38.00 40,769
22nd May 2025 (Thu) 38.00 38.00 38.00 38.00 63,453
21st May 2025 (Wed) 38.00 38.00 38.00 38.00 30,686
20th May 2025 (Tue) 38.00 38.00 38.00 38.00 346,149
19th May 2025 (Mon) 38.00 38.00 38.00 38.00 45,788
16th May 2025 (Fri) 38.00 38.00 37.00 38.00 66,600
15th May 2025 (Thu) 38.00 38.00 38.00 38.00 37,878
14th May 2025 (Wed) 38.00 38.00 38.00 38.00 160,084
13th May 2025 (Tue) 37.50 38.00 37.50 38.00 181,765
12th May 2025 (Mon) 37.50 38.80 37.50 37.50 63,696
9th May 2025 (Fri) 36.50 37.00 36.50 37.00 232,855
8th May 2025 (Thu) 36.50 36.50 36.20 36.50 133,893
7th May 2025 (Wed) 36.50 36.50 36.50 36.50 872,766
6th May 2025 (Tue) 36.50 36.50 36.50 36.50 162,066
5th May 2025 (Mon) 37.00 37.00 37.00 37.00 0
2nd May 2025 (Fri) 35.00 36.50 35.00 36.50 295,831
1st May 2025 (Thu) 36.00 36.50 36.00 36.50 320,008
30th Apr 2025 (Wed) 35.00 36.00 35.00 36.00 58,381
29th Apr 2025 (Tue) 34.50 35.00 34.50 35.00 263,848
28th Apr 2025 (Mon) 34.50 34.50 34.50 34.50 119,444
25th Apr 2025 (Fri) 34.00 34.50 34.00 34.50 442,879
24th Apr 2025 (Thu) 34.00 34.00 34.00 34.00 54,030
23rd Apr 2025 (Wed) 33.00 34.00 33.00 34.00 92,059
FTSE 100 Latest
Value8,774.65
Change-17.15