| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 49.50 | 50.00 | 49.50 | 50.00 | 61,653 |
| 18th Dec 2025 (Thu) | 50.00 | 50.00 | 49.50 | 49.50 | 111,720 |
| 17th Dec 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 47 |
| 16th Dec 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 787,542 |
| 15th Dec 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 49,581 |
| 12th Dec 2025 (Fri) | 49.50 | 50.00 | 49.50 | 50.00 | 1,008,966 |
| 11th Dec 2025 (Thu) | 48.50 | 49.50 | 48.50 | 49.50 | 839,478 |
| 10th Dec 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 2,483,859 |
| 9th Dec 2025 (Tue) | 47.50 | 50.00 | 48.50 | 48.50 | 145,399 |
| 8th Dec 2025 (Mon) | 49.50 | 49.50 | 47.40 | 47.50 | 330,171 |
| 5th Dec 2025 (Fri) | 50.50 | 50.50 | 49.50 | 49.50 | 82,010 |
| 4th Dec 2025 (Thu) | 50.50 | 51.00 | 50.50 | 50.50 | 370,437 |
| 3rd Dec 2025 (Wed) | 50.50 | 51.00 | 51.00 | 51.00 | 24,457 |
| 2nd Dec 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 28,514 |
| 1st Dec 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 90,750 |
| 28th Nov 2025 (Fri) | 52.00 | 52.00 | 51.00 | 51.00 | 1,021,333 |
| 27th Nov 2025 (Thu) | 51.00 | 52.00 | 51.00 | 51.00 | 91,127 |
| 26th Nov 2025 (Wed) | 50.50 | 51.00 | 50.00 | 51.00 | 92,824 |
| 25th Nov 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 132,127 |
| 24th Nov 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 96,828 |
| 21st Nov 2025 (Fri) | 50.25 | 50.25 | 50.25 | 50.25 | 84,902 |
| 20th Nov 2025 (Thu) | 50.25 | 50.50 | 50.25 | 50.25 | 79,785 |
| 19th Nov 2025 (Wed) | 50.50 | 50.00 | 49.60 | 50.00 | 90,742 |
| 18th Nov 2025 (Tue) | 51.50 | 51.50 | 50.50 | 50.50 | 580,888 |
| 17th Nov 2025 (Mon) | 52.50 | 52.50 | 51.00 | 51.00 | 155,096 |
| 14th Nov 2025 (Fri) | 52.50 | 54.00 | 52.50 | 52.50 | 12,051 |
| 13th Nov 2025 (Thu) | 52.50 | 52.50 | 52.00 | 52.00 | 185,657 |
| 12th Nov 2025 (Wed) | 52.00 | 52.50 | 52.00 | 52.50 | 201,242 |
| 11th Nov 2025 (Tue) | 53.00 | 53.00 | 52.00 | 52.00 | 129,353 |
| 10th Nov 2025 (Mon) | 51.00 | 52.00 | 51.00 | 52.00 | 147,165 |
| 7th Nov 2025 (Fri) | 53.00 | 53.00 | 51.00 | 53.00 | 255,053 |
| 6th Nov 2025 (Thu) | 54.00 | 54.00 | 52.00 | 52.00 | 109,798 |
| 5th Nov 2025 (Wed) | 52.50 | 53.00 | 53.00 | 53.00 | 210,796 |
| 4th Nov 2025 (Tue) | 54.00 | 54.00 | 52.00 | 52.50 | 192,827 |
| 3rd Nov 2025 (Mon) | 53.00 | 54.00 | 53.00 | 53.00 | 428,262 |
| 31st Oct 2025 (Fri) | 52.50 | 54.00 | 52.50 | 54.00 | 378,874 |
| 30th Oct 2025 (Thu) | 51.00 | 53.00 | 51.50 | 53.00 | 317,904 |
| 29th Oct 2025 (Wed) | 49.80 | 51.00 | 45.00 | 45.00 | 60,998 |
| 28th Oct 2025 (Tue) | 50.00 | 51.00 | 50.00 | 51.00 | 86,039 |
| 27th Oct 2025 (Mon) | 50.00 | 51.00 | 51.00 | 51.00 | 82,071 |
| 24th Oct 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 23rd Oct 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 34,491 |
| 22nd Oct 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 26,236 |
| 21st Oct 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 39,507 |
| 20th Oct 2025 (Mon) | 50.00 | 50.00 | 49.00 | 50.00 | 104,733 |