| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | €0.7053 | Automatic Execution |
08:31:07 - 27-Mar-26 |
| Buy* | 7,230 | €0.6957 | Automatic Execution |
16:23:12 - 26-Mar-26 |
| Buy* | 10,425 | €0.67097 | Suspected BUY Trade |
14:41:21 - 25-Mar-26 |
| Buy* | 5,000 | €0.6702 | Automatic Execution |
12:48:25 - 25-Mar-26 |
| Sell* | 3 | €0.6717 | Automatic Execution |
11:48:55 - 25-Mar-26 |
| Sell* | 3 | €0.6717 | Automatic Execution |
11:48:50 - 25-Mar-26 |
| Sell* | 6 | €0.6706 | Automatic Execution |
11:48:45 - 25-Mar-26 |
| Sell* | 13 | €0.6704 | Automatic Execution |
11:48:40 - 25-Mar-26 |
| Sell* | 25 | €0.6697 | Automatic Execution |
11:48:35 - 25-Mar-26 |
| Sell* | 50 | €0.6693 | Automatic Execution |
11:48:30 - 25-Mar-26 |
| Buy* | 287 | €0.6721 | Automatic Execution |
09:42:50 - 25-Mar-26 |
| Sell* | 456 | €0.6703 | SI Trade |
09:31:20 - 25-Mar-26 |
| Sell* | 15 | €0.6684 | SI Trade |
08:12:35 - 25-Mar-26 |
| Buy* | 21,530 | €0.69647 | Suspected BUY Trade |
16:09:58 - 24-Mar-26 |
| Unknown* | 152,324 | €0.706 | OTC Trade |
13:43:51 - 24-Mar-26 |
| Unknown* | 49,370 | €0.704 | OTC Trade |
13:02:36 - 24-Mar-26 |
| Sell* | 12,500 | €0.6721 | Automatic Execution |
14:20:26 - 23-Mar-26 |
| Sell* | 100 | €0.738 | Automatic Execution |
10:06:22 - 23-Mar-26 |
| Sell* | 4,000 | €0.7375 | Automatic Execution |
09:42:14 - 23-Mar-26 |
| Buy* | 3 | €0.7344 | Automatic Execution |
09:29:57 - 23-Mar-26 |
| Buy* | 4 | €0.7346 | Automatic Execution |
09:29:57 - 23-Mar-26 |
| Sell* | 70 | €0.7337 | Automatic Execution |
08:59:49 - 23-Mar-26 |
| Sell* | 80 | €0.7337 | Automatic Execution |
08:59:49 - 23-Mar-26 |
| Sell* | 14,620 | €0.73688 | Ordinary |
08:36:14 - 23-Mar-26 |
| Buy* | 9,200 | €0.7376 | Automatic Execution |
08:16:14 - 23-Mar-26 |
| Buy* | 200 | €0.737 | Suspected BUY Trade |
08:05:47 - 23-Mar-26 |
| Sell* | 60 | €0.7059 | Automatic Execution |
15:50:50 - 20-Mar-26 |
| Sell* | 40 | €0.7055 | SI Trade |
15:50:43 - 20-Mar-26 |
| Sell* | 7,000 | €0.7044 | SI Trade |
15:35:55 - 20-Mar-26 |
| Buy* | 71 | €0.706 | Automatic Execution |
15:10:20 - 20-Mar-26 |
| Buy* | 44 | €0.7065 | SI Trade |
15:10:15 - 20-Mar-26 |
| Sell* | 125 | €0.7053 | Automatic Execution |
14:56:47 - 20-Mar-26 |
| Unknown* | 59 | €0.7056 | OTC Trade |
14:56:41 - 20-Mar-26 |
| Sell* | 59 | €0.7056 | SI Trade |
14:56:41 - 20-Mar-26 |
| Sell* | 184 | €0.7058 | SI Trade |
14:56:39 - 20-Mar-26 |
| Sell* | 100 | €0.7058 | Automatic Execution |
14:56:36 - 20-Mar-26 |
| Sell* | 105 | €0.7058 | Automatic Execution |
14:56:36 - 20-Mar-26 |
| Sell* | 181 | €0.7059 | SI Trade |
14:56:31 - 20-Mar-26 |
| Buy* | 1,000 | €0.70 | Automatic Execution |
14:18:53 - 20-Mar-26 |
| Sell* | 22 | €0.6979 | SI Trade |
14:18:06 - 20-Mar-26 |
| Sell* | 50 | €0.6976 | Automatic Execution |
14:18:04 - 20-Mar-26 |
| Sell* | 56 | €0.6976 | Automatic Execution |
14:18:04 - 20-Mar-26 |
| Sell* | 100 | €0.6976 | Automatic Execution |
14:18:03 - 20-Mar-26 |
| Sell* | 106 | €0.698 | SI Trade |
14:17:58 - 20-Mar-26 |
| Sell* | 242 | €0.6978 | SI Trade |
14:17:54 - 20-Mar-26 |
| Sell* | 17 | €0.6796 | SI Trade |
11:41:43 - 20-Mar-26 |
| Buy* | 14,620 | €0.68366 | Suspected BUY Trade |
10:04:35 - 20-Mar-26 |
| Sell* | 11,728 | €0.6842 | Automatic Execution |
13:16:15 - 19-Mar-26 |
| Sell* | 4,272 | €0.6842 | Automatic Execution |
13:16:13 - 19-Mar-26 |
| Buy* | 60 | €0.6798 | Automatic Execution |
12:05:47 - 19-Mar-26 |
| Buy* | 40 | €0.6798 | SI Trade |
12:05:41 - 19-Mar-26 |
| Buy* | 1,500 | €0.677 | Automatic Execution |
11:05:40 - 19-Mar-26 |
| Buy* | 22 | €0.6725 | SI Trade |
08:29:29 - 19-Mar-26 |
| Unknown* | 63 | €0.6731 | OTC Trade |
08:29:25 - 19-Mar-26 |
| Buy* | 63 | €0.6731 | SI Trade |
08:29:25 - 19-Mar-26 |
| Sell* | 10,000 | €0.6706 | Automatic Execution |
08:27:32 - 19-Mar-26 |
| Sell* | 5 | €0.6699 | SI Trade |
08:27:09 - 19-Mar-26 |
| Sell* | 7 | €0.6695 | Automatic Execution |
08:27:07 - 19-Mar-26 |
| Sell* | 8 | €0.6695 | Automatic Execution |
08:27:07 - 19-Mar-26 |
| Sell* | 15 | €0.6698 | SI Trade |
08:27:01 - 19-Mar-26 |
| Sell* | 7 | €0.6695 | Automatic Execution |
08:26:58 - 19-Mar-26 |
| Sell* | 8 | €0.6695 | Automatic Execution |
08:26:58 - 19-Mar-26 |
| Sell* | 15 | €0.6696 | SI Trade |
08:26:53 - 19-Mar-26 |
| Sell* | 8 | €0.6701 | Automatic Execution |
08:26:50 - 19-Mar-26 |
| Sell* | 7 | €0.6701 | Automatic Execution |
08:26:50 - 19-Mar-26 |
| Sell* | 15 | €0.6703 | SI Trade |
08:26:45 - 19-Mar-26 |
| Sell* | 7 | €0.6701 | Automatic Execution |
08:26:41 - 19-Mar-26 |
| Sell* | 8 | €0.67 | Automatic Execution |
08:26:41 - 19-Mar-26 |
| Sell* | 15 | €0.6698 | SI Trade |
08:26:36 - 19-Mar-26 |
| Sell* | 7 | €0.6697 | Automatic Execution |
08:26:35 - 19-Mar-26 |
| Sell* | 8 | €0.6697 | Automatic Execution |
08:26:35 - 19-Mar-26 |
| Sell* | 14 | €0.6694 | SI Trade |
08:26:28 - 19-Mar-26 |
| Buy* | 7,500 | €0.6653 | Suspected BUY Trade |
08:10:40 - 19-Mar-26 |
| Buy* | 5,000 | €0.6459 | Automatic Execution |
16:08:29 - 18-Mar-26 |
| Buy* | 5 | €0.6431 | Automatic Execution |
15:16:03 - 18-Mar-26 |
| Buy* | 5 | €0.6431 | Automatic Execution |
15:16:03 - 18-Mar-26 |
| Sell* | 1,557 | €0.6292 | Negotiated Trade |
14:42:49 - 17-Mar-26 |
| Buy* | 15,000 | €0.635 | Automatic Execution |
13:03:41 - 17-Mar-26 |
| Sell* | 56,089 | €0.643 | Automatic Execution |
10:30:21 - 17-Mar-26 |
| Sell* | 126,310 | €0.643 | Automatic Execution |
10:30:21 - 17-Mar-26 |
| Sell* | 77,764 | €0.643 | Automatic Execution |
10:30:19 - 17-Mar-26 |
| Sell* | 176,412 | €0.643 | Automatic Execution |
10:30:19 - 17-Mar-26 |
| Sell* | 58,309 | €0.643 | Automatic Execution |
10:30:19 - 17-Mar-26 |
| Sell* | 5,116 | €0.643 | Automatic Execution |
10:30:19 - 17-Mar-26 |
| Buy* | 5,000 | €0.6451 | Automatic Execution |
09:15:11 - 17-Mar-26 |
| Sell* | 4,000 | €0.642 | SI Trade |
09:04:40 - 17-Mar-26 |
| Sell* | 14,146 | €0.64935 | Negotiated Trade |
10:23:56 - 16-Mar-26 |
| Sell* | 39 | €0.649 | Automatic Execution |
08:33:45 - 16-Mar-26 |
| Sell* | 31 | €0.649 | SI Trade |
08:33:39 - 16-Mar-26 |
| Buy* | 14,146 | €0.63586 | Suspected BUY Trade |
13:53:36 - 13-Mar-26 |
| Sell* | 78 | €0.6379 | Automatic Execution |
13:01:38 - 13-Mar-26 |
| Buy* | 16 | €0.6362 | SI Trade |
12:45:58 - 13-Mar-26 |
| Buy* | 17 | €0.6362 | Automatic Execution |
12:45:58 - 13-Mar-26 |
| Buy* | 17 | €0.6373 | SI Trade |
12:45:53 - 13-Mar-26 |
| Buy* | 17 | €0.6373 | Automatic Execution |
12:45:53 - 13-Mar-26 |
| Buy* | 17 | €0.6379 | SI Trade |
12:45:47 - 13-Mar-26 |
| Buy* | 17 | €0.6379 | Automatic Execution |
12:45:47 - 13-Mar-26 |
| Buy* | 9 | €0.6379 | SI Trade |
12:45:41 - 13-Mar-26 |
| Buy* | 9 | €0.6378 | Automatic Execution |
12:45:41 - 13-Mar-26 |
| Buy* | 8 | €0.6381 | SI Trade |
12:45:36 - 13-Mar-26 |
| Buy* | 8 | €0.6381 | SI Trade |
12:45:35 - 13-Mar-26 |
| Buy* | 2 | €0.638 | SI Trade |
12:45:35 - 13-Mar-26 |
| Buy* | 2 | €0.638 | SI Trade |
12:45:34 - 13-Mar-26 |
| Buy* | 2 | €0.638 | SI Trade |
12:45:34 - 13-Mar-26 |
| Buy* | 2 | €0.6379 | Automatic Execution |
12:45:34 - 13-Mar-26 |
| Buy* | 2 | €0.638 | SI Trade |
12:45:28 - 13-Mar-26 |
| Buy* | 2 | €0.638 | Automatic Execution |
12:45:28 - 13-Mar-26 |
| Buy* | 2 | €0.6377 | SI Trade |
12:45:23 - 13-Mar-26 |
| Buy* | 1 | €0.6376 | SI Trade |
12:45:22 - 13-Mar-26 |
| Buy* | 2 | €0.6376 | SI Trade |
12:45:22 - 13-Mar-26 |
| Buy* | 1 | €0.6376 | Automatic Execution |
12:45:22 - 13-Mar-26 |
| Buy* | 2 | €0.6378 | Automatic Execution |
12:45:22 - 13-Mar-26 |
| Buy* | 2 | €0.6385 | SI Trade |
12:45:11 - 13-Mar-26 |
| Sell* | 21,000 | €0.6397 | Automatic Execution |
12:07:54 - 13-Mar-26 |
| Buy* | 1,000 | €0.6534 | Automatic Execution |
08:45:33 - 13-Mar-26 |
| Buy* | 1,000 | €0.653 | Automatic Execution |
08:25:09 - 13-Mar-26 |
| Sell* | 89 | €0.645 | Automatic Execution |
15:00:00 - 12-Mar-26 |
| Buy* | 17 | €0.6463 | SI Trade |
14:58:45 - 12-Mar-26 |
| Buy* | 23 | €0.6476 | SI Trade |
14:18:43 - 12-Mar-26 |
| Buy* | 145 | €0.6478 | Automatic Execution |
14:18:42 - 12-Mar-26 |
| Unknown* | 64 | €0.648 | OTC Trade |
14:18:35 - 12-Mar-26 |
| Buy* | 64 | €0.648 | SI Trade |
14:18:35 - 12-Mar-26 |
| Buy* | 10,000 | €0.6385 | Automatic Execution |
13:06:24 - 12-Mar-26 |
| Buy* | 10 | €0.6441 | SI Trade |
12:37:55 - 12-Mar-26 |
| Sell* | 25 | €0.6392 | Automatic Execution |
15:34:10 - 11-Mar-26 |
| Buy* | 7,500 | €0.6387 | Automatic Execution |
13:22:47 - 11-Mar-26 |
| Sell* | 1,000 | €0.6189 | Automatic Execution |
15:42:31 - 10-Mar-26 |
| Sell* | 2,000 | €0.619 | Automatic Execution |
14:49:59 - 10-Mar-26 |
| Sell* | 1,000 | €0.6216 | Automatic Execution |
14:41:27 - 10-Mar-26 |
| Sell* | 1,000 | €0.6227 | Automatic Execution |
14:39:13 - 10-Mar-26 |
| Sell* | 1,000 | €0.6226 | Automatic Execution |
14:36:41 - 10-Mar-26 |
| Sell* | 14 | €0.6215 | SI Trade |
08:24:26 - 10-Mar-26 |
| Buy* | 1,557 | €0.6555 | Automatic Execution |
16:21:46 - 09-Mar-26 |
| Sell* | 9,550 | €0.6656 | Automatic Execution |
14:07:23 - 09-Mar-26 |
| Sell* | 2,000 | €0.6598 | Automatic Execution |
13:50:19 - 09-Mar-26 |
| Buy* | 2,500 | €0.6578 | Automatic Execution |
12:31:14 - 09-Mar-26 |
| Sell* | 10,000 | €0.6642 | Automatic Execution |
11:32:18 - 09-Mar-26 |
| Buy* | 200 | €0.675 | Automatic Execution |
09:05:22 - 09-Mar-26 |
| Sell* | 42 | €0.6753 | Automatic Execution |
08:47:02 - 09-Mar-26 |
| Sell* | 43 | €0.6753 | Automatic Execution |
08:47:02 - 09-Mar-26 |
| Sell* | 84 | €0.6752 | SI Trade |
08:46:53 - 09-Mar-26 |
| Sell* | 48 | €0.6742 | Automatic Execution |
08:46:52 - 09-Mar-26 |
| Sell* | 49 | €0.674 | Automatic Execution |
08:46:52 - 09-Mar-26 |
| Buy* | 98 | €0.6756 | SI Trade |
08:46:46 - 09-Mar-26 |
| Sell* | 49 | €0.6755 | Automatic Execution |
08:46:43 - 09-Mar-26 |
| Sell* | 49 | €0.6755 | Automatic Execution |
08:46:43 - 09-Mar-26 |
| Sell* | 98 | €0.6759 | SI Trade |
08:46:36 - 09-Mar-26 |
| Sell* | 49 | €0.6757 | Automatic Execution |
08:46:36 - 09-Mar-26 |
| Sell* | 49 | €0.6757 | Automatic Execution |
08:46:36 - 09-Mar-26 |
| Sell* | 101 | €0.6761 | SI Trade |
08:46:30 - 09-Mar-26 |
| Buy* | 10 | €0.6749 | SI Trade |
08:38:27 - 09-Mar-26 |
| Buy* | 32,129 | €0.67697 | Suspected BUY Trade |
08:10:56 - 09-Mar-26 |
| Buy* | 2,000 | €0.676 | Suspected BUY Trade |
08:10:27 - 09-Mar-26 |
| Buy* | 10 | €0.6502 | SI Trade |
14:51:04 - 06-Mar-26 |
| Buy* | 14 | €0.6392 | SI Trade |
13:26:44 - 06-Mar-26 |
| Buy* | 8,000 | €0.6312 | Suspected BUY Trade |
16:35:16 - 05-Mar-26 |
| Buy* | 5,345 | €0.6202 | Automatic Execution |
14:42:06 - 05-Mar-26 |
| Buy* | 14 | €0.6282 | SI Trade |
08:04:55 - 04-Mar-26 |
| Sell* | 2,500 | €0.6396 | Automatic Execution |
14:57:36 - 03-Mar-26 |
| Unknown* | 0 | €0.6293 | SI Trade |
12:55:47 - 03-Mar-26 |
| Sell* | 54 | €0.6292 | SI Trade |
12:55:47 - 03-Mar-26 |
| Unknown* | 54 | €0.6292 | OTC Trade |
12:55:47 - 03-Mar-26 |
| Sell* | 92 | €0.6394 | Automatic Execution |
11:22:14 - 03-Mar-26 |
| Unknown* | 2 | €0.6353 | OTC Trade |
11:14:23 - 03-Mar-26 |
| Sell* | 2 | €0.6353 | SI Trade |
11:14:23 - 03-Mar-26 |
| Buy* | 1 | €0.638 | SI Trade |
11:10:56 - 03-Mar-26 |
| Buy* | 9 | €0.6376 | SI Trade |
11:10:55 - 03-Mar-26 |
| Buy* | 9 | €0.6375 | SI Trade |
11:10:54 - 03-Mar-26 |
| Buy* | 9 | €0.6376 | SI Trade |
11:10:53 - 03-Mar-26 |
| Buy* | 9 | €0.6376 | SI Trade |
11:10:52 - 03-Mar-26 |
| Buy* | 2 | €0.6376 | SI Trade |
11:10:50 - 03-Mar-26 |
| Buy* | 2 | €0.6376 | SI Trade |
11:10:49 - 03-Mar-26 |
| Buy* | 2 | €0.6375 | SI Trade |
11:10:48 - 03-Mar-26 |
| Buy* | 2 | €0.6376 | SI Trade |
11:10:47 - 03-Mar-26 |
| Buy* | 2 | €0.6374 | SI Trade |
11:10:45 - 03-Mar-26 |
| Unknown* | 0 | €0.6374 | SI Trade |
11:10:43 - 03-Mar-26 |
| Sell* | 5,000 | €0.6332 | Automatic Execution |
10:23:39 - 03-Mar-26 |
| Unknown* | 60,000 | €0.6328 | OTC Trade |
10:21:31 - 03-Mar-26 |
| Buy* | 4,250 | €0.634 | Automatic Execution |
10:15:51 - 03-Mar-26 |
| Sell* | 2,500 | €0.6288 | Automatic Execution |
10:00:56 - 03-Mar-26 |
| Sell* | 4,000 | €0.6169 | Automatic Execution |
08:22:58 - 03-Mar-26 |
| Buy* | 2 | €0.6176 | SI Trade |
08:14:21 - 03-Mar-26 |
| Buy* | 15,000 | €0.582 | Automatic Execution |
10:04:21 - 02-Mar-26 |
| Unknown* | 3,500 | €0.5857 | OTC Trade |
08:41:08 - 02-Mar-26 |
| Buy* | 10,000 | €0.59 | Automatic Execution |
08:17:29 - 02-Mar-26 |
| Unknown* | 61 | €0.5623 | OTC Trade |
08:01:23 - 27-Feb-26 |
| Sell* | 61 | €0.5623 | SI Trade |
08:01:23 - 27-Feb-26 |
| Buy* | 109,339 | €0.5679 | Automatic Execution |
15:25:16 - 26-Feb-26 |
| Sell* | 31,224 | €0.5631 | Automatic Execution |
14:46:06 - 26-Feb-26 |
| Sell* | 61,337 | €0.5622 | Automatic Execution |
14:33:33 - 26-Feb-26 |
| Sell* | 61,337 | €0.5622 | Automatic Execution |
14:33:32 - 26-Feb-26 |
| Sell* | 92,005 | €0.5689 | Automatic Execution |
13:55:21 - 25-Feb-26 |
| Buy* | 1,200 | €0.5755 | Automatic Execution |
15:00:40 - 24-Feb-26 |
| Sell* | 2 | €0.5767 | Automatic Execution |
14:05:06 - 24-Feb-26 |
| Buy* | 32,284 | €0.5668 | Automatic Execution |
15:24:50 - 20-Feb-26 |
| Sell* | 4,000 | €0.572 | Automatic Execution |
14:21:11 - 20-Feb-26 |
| Unknown* | 89,000 | €0.5701 | OTC Trade |
09:31:54 - 19-Feb-26 |
| Sell* | 35 | €0.5698 | SI Trade |
09:16:26 - 19-Feb-26 |
| Sell* | 247 | €0.5696 | Automatic Execution |
09:16:25 - 19-Feb-26 |
| Sell* | 71 | €0.5696 | SI Trade |
09:16:19 - 19-Feb-26 |