| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | €0.565 | SI Trade |
16:02:07 - 09-Jan-26 |
| Buy* | 93,052 | €0.5653 | Automatic Execution |
15:55:08 - 09-Jan-26 |
| Unknown* | 8 | €0.5686 | SI Trade |
15:11:17 - 09-Jan-26 |
| Sell* | 43 | €0.569 | SI Trade |
15:08:38 - 09-Jan-26 |
| Sell* | 152 | €0.5687 | SI Trade |
15:07:26 - 09-Jan-26 |
| Sell* | 344 | €0.5687 | SI Trade |
15:07:25 - 09-Jan-26 |
| Buy* | 26,563 | €0.5646 | Automatic Execution |
14:41:42 - 09-Jan-26 |
| Buy* | 310 | €0.5644 | SI Trade |
14:40:57 - 09-Jan-26 |
| Buy* | 98 | €0.5644 | SI Trade |
14:40:50 - 09-Jan-26 |
| Sell* | 2,500 | €0.565 | Automatic Execution |
12:05:09 - 09-Jan-26 |
| Unknown* | 80 | €0.5674 | SI Trade |
11:19:23 - 09-Jan-26 |
| Buy* | 43 | €0.5693 | SI Trade |
09:50:36 - 09-Jan-26 |
| Sell* | 6 | €0.5694 | SI Trade |
09:46:23 - 09-Jan-26 |
| Buy* | 6 | €0.5696 | SI Trade |
09:27:49 - 09-Jan-26 |
| Buy* | 87 | €0.5691 | SI Trade |
09:12:45 - 09-Jan-26 |
| Buy* | 103,784 | €0.5709 | Automatic Execution |
08:33:03 - 09-Jan-26 |
| Sell* | 86 | €0.5728 | Automatic Execution |
14:28:05 - 08-Jan-26 |
| Sell* | 93,031 | €0.5738 | Automatic Execution |
13:15:20 - 08-Jan-26 |
| Unknown* | 0 | €0.5726 | SI Trade |
12:51:46 - 08-Jan-26 |
| Sell* | 27,819 | €0.5707 | Automatic Execution |
11:13:17 - 08-Jan-26 |
| Unknown* | 0 | €0.5712 | SI Trade |
10:16:02 - 08-Jan-26 |
| Buy* | 1,002 | €0.5721 | SI Trade |
10:13:18 - 08-Jan-26 |
| Buy* | 1,231 | €0.5721 | Automatic Execution |
10:13:09 - 08-Jan-26 |
| Buy* | 701 | €0.5721 | SI Trade |
10:13:04 - 08-Jan-26 |
| Buy* | 174,988 | €0.5715 | Automatic Execution |
10:07:49 - 08-Jan-26 |
| Buy* | 73,561 | €0.5715 | Automatic Execution |
10:07:49 - 08-Jan-26 |
| Buy* | 33,446 | €0.5714 | Automatic Execution |
10:07:49 - 08-Jan-26 |
| Sell* | 317 | €0.5685 | Negotiated Trade |
09:31:03 - 08-Jan-26 |
| Sell* | 600 | €0.567 | SI Trade |
08:46:09 - 08-Jan-26 |
| Sell* | 13,566 | €0.5672 | SI Trade |
08:13:47 - 08-Jan-26 |
| Sell* | 8,500 | €0.57 | Automatic Execution |
08:01:29 - 08-Jan-26 |
| Sell* | 2,500 | €0.57 | Automatic Execution |
08:01:29 - 08-Jan-26 |
| Unknown* | 25,000 | €0.5725 | OTC Trade |
11:03:08 - 07-Jan-26 |
| Unknown* | 25,000 | €0.5726 | OTC Trade |
11:02:39 - 07-Jan-26 |
| Sell* | 200 | €0.575 | Automatic Execution |
08:06:19 - 07-Jan-26 |
| Unknown* | 0 | €0.5788 | SI Trade |
14:56:10 - 06-Jan-26 |
| Buy* | 8 | €0.578 | SI Trade |
14:14:58 - 06-Jan-26 |
| Buy* | 166 | €0.579 | SI Trade |
12:14:38 - 06-Jan-26 |
| Buy* | 276 | €0.579 | SI Trade |
12:14:32 - 06-Jan-26 |
| Buy* | 276 | €0.5791 | SI Trade |
12:14:30 - 06-Jan-26 |
| Buy* | 276 | €0.5791 | SI Trade |
12:14:13 - 06-Jan-26 |
| Buy* | 110 | €0.5791 | SI Trade |
12:14:12 - 06-Jan-26 |
| Buy* | 110 | €0.5791 | SI Trade |
12:14:10 - 06-Jan-26 |
| Buy* | 110 | €0.5791 | SI Trade |
12:14:03 - 06-Jan-26 |
| Buy* | 110 | €0.5791 | SI Trade |
12:14:00 - 06-Jan-26 |
| Buy* | 110 | €0.5792 | SI Trade |
12:13:49 - 06-Jan-26 |
| Buy* | 90 | €0.5791 | SI Trade |
12:13:38 - 06-Jan-26 |
| Buy* | 100 | €0.5803 | SI Trade |
11:49:24 - 06-Jan-26 |
| Sell* | 1 | €0.5805 | Automatic Execution |
10:15:47 - 06-Jan-26 |
| Buy* | 1 | €0.5814 | Automatic Execution |
10:14:03 - 06-Jan-26 |
| Sell* | 7,500 | €0.58 | Automatic Execution |
08:05:42 - 06-Jan-26 |
| Sell* | 80 | €0.5858 | SI Trade |
14:42:43 - 05-Jan-26 |
| Buy* | 13,566 | €0.5894 | SI Trade |
11:12:36 - 05-Jan-26 |
| Sell* | 99,522 | €0.5942 | Automatic Execution |
09:57:55 - 02-Jan-26 |
| Sell* | 166,821 | €0.5945 | Automatic Execution |
09:57:44 - 02-Jan-26 |
| Sell* | 88,446 | €0.5946 | Automatic Execution |
09:57:41 - 02-Jan-26 |
| Unknown* | 0 | €0.591 | SI Trade |
09:08:18 - 02-Jan-26 |
| Unknown* | 0 | €0.5914 | SI Trade |
09:06:46 - 02-Jan-26 |
| Buy* | 7 | €0.5925 | SI Trade |
09:01:52 - 02-Jan-26 |
| Unknown* | 0 | €0.5927 | SI Trade |
09:01:19 - 02-Jan-26 |
| Unknown* | 0 | €0.5933 | SI Trade |
08:57:36 - 02-Jan-26 |
| Buy* | 2 | €0.5933 | Automatic Execution |
08:57:35 - 02-Jan-26 |
| Sell* | 3 | €0.5929 | SI Trade |
08:57:15 - 02-Jan-26 |
| Buy* | 16 | €0.5948 | SI Trade |
08:47:43 - 02-Jan-26 |
| Buy* | 42 | €0.595 | SI Trade |
08:47:36 - 02-Jan-26 |
| Buy* | 107 | €0.595 | SI Trade |
08:47:36 - 02-Jan-26 |
| Buy* | 40 | €0.5949 | SI Trade |
08:47:30 - 02-Jan-26 |
| Buy* | 97 | €0.595 | SI Trade |
08:47:29 - 02-Jan-26 |
| Buy* | 9 | €0.5949 | SI Trade |
08:47:28 - 02-Jan-26 |
| Buy* | 19 | €0.5949 | SI Trade |
08:47:27 - 02-Jan-26 |
| Buy* | 42 | €0.5948 | SI Trade |
08:47:27 - 02-Jan-26 |
| Buy* | 19 | €0.5949 | SI Trade |
08:47:27 - 02-Jan-26 |
| Buy* | 42 | €0.5949 | SI Trade |
08:47:26 - 02-Jan-26 |
| Buy* | 107 | €0.5949 | SI Trade |
08:47:25 - 02-Jan-26 |
| Buy* | 10 | €0.5948 | SI Trade |
08:47:21 - 02-Jan-26 |
| Buy* | 21 | €0.5948 | SI Trade |
08:47:20 - 02-Jan-26 |
| Buy* | 21 | €0.5948 | SI Trade |
08:47:19 - 02-Jan-26 |
| Buy* | 43 | €0.5947 | SI Trade |
08:47:19 - 02-Jan-26 |
| Buy* | 43 | €0.5948 | SI Trade |
08:47:19 - 02-Jan-26 |
| Buy* | 107 | €0.5948 | SI Trade |
08:47:18 - 02-Jan-26 |
| Buy* | 53 | €0.5947 | SI Trade |
08:47:15 - 02-Jan-26 |
| Buy* | 107 | €0.5947 | SI Trade |
08:47:14 - 02-Jan-26 |
| Buy* | 42 | €0.5947 | SI Trade |
08:47:11 - 02-Jan-26 |
| Buy* | 107 | €0.5948 | SI Trade |
08:47:11 - 02-Jan-26 |
| Buy* | 55 | €0.5952 | SI Trade |
08:47:05 - 02-Jan-26 |
| Sell* | 97,585 | €0.5946 | Automatic Execution |
08:44:04 - 02-Jan-26 |
| Unknown* | 0 | €0.5952 | SI Trade |
08:21:13 - 02-Jan-26 |
| Buy* | 15 | €0.5982 | SI Trade |
08:12:52 - 02-Jan-26 |
| Buy* | 23 | €0.5984 | Automatic Execution |
08:12:52 - 02-Jan-26 |
| Buy* | 18 | €0.5984 | Automatic Execution |
08:12:52 - 02-Jan-26 |
| Buy* | 65 | €0.5983 | SI Trade |
08:12:51 - 02-Jan-26 |
| Buy* | 29 | €0.5985 | SI Trade |
08:12:51 - 02-Jan-26 |
| Buy* | 65 | €0.5985 | Automatic Execution |
08:12:50 - 02-Jan-26 |
| Buy* | 18 | €0.5984 | SI Trade |
08:12:47 - 02-Jan-26 |
| Buy* | 18 | €0.5986 | SI Trade |
08:12:47 - 02-Jan-26 |
| Buy* | 41 | €0.5986 | SI Trade |
08:12:46 - 02-Jan-26 |
| Buy* | 41 | €0.5987 | SI Trade |
08:12:45 - 02-Jan-26 |
| Buy* | 60 | €0.5988 | SI Trade |
08:12:44 - 02-Jan-26 |
| Buy* | 18 | €0.6002 | SI Trade |
11:58:18 - 30-Dec-25 |
| Buy* | 79 | €0.6003 | Automatic Execution |
11:58:08 - 30-Dec-25 |
| Buy* | 79 | €0.6001 | SI Trade |
11:58:03 - 30-Dec-25 |
| Buy* | 79 | €0.6003 | Automatic Execution |
11:58:02 - 30-Dec-25 |
| Buy* | 79 | €0.6002 | SI Trade |
11:57:57 - 30-Dec-25 |
| Buy* | 79 | €0.6003 | Automatic Execution |
11:57:55 - 30-Dec-25 |
| Buy* | 79 | €0.6001 | SI Trade |
11:57:50 - 30-Dec-25 |
| Buy* | 79 | €0.6002 | Automatic Execution |
11:57:42 - 30-Dec-25 |
| Buy* | 62 | €0.6001 | SI Trade |
11:57:37 - 30-Dec-25 |
| Buy* | 62 | €0.6002 | Automatic Execution |
11:57:31 - 30-Dec-25 |
| Buy* | 62 | €0.6001 | SI Trade |
11:57:26 - 30-Dec-25 |
| Buy* | 62 | €0.6002 | Automatic Execution |
11:57:25 - 30-Dec-25 |
| Buy* | 62 | €0.6001 | SI Trade |
11:57:19 - 30-Dec-25 |
| Buy* | 62 | €0.6002 | Automatic Execution |
11:57:19 - 30-Dec-25 |
| Buy* | 62 | €0.6002 | SI Trade |
11:57:13 - 30-Dec-25 |
| Buy* | 62 | €0.6002 | Automatic Execution |
11:57:13 - 30-Dec-25 |
| Buy* | 62 | €0.6002 | SI Trade |
11:57:08 - 30-Dec-25 |
| Buy* | 62 | €0.6002 | Automatic Execution |
11:57:08 - 30-Dec-25 |
| Buy* | 59 | €0.6001 | SI Trade |
11:57:02 - 30-Dec-25 |
| Unknown* | 0 | €0.6031 | SI Trade |
11:09:49 - 30-Dec-25 |
| Sell* | 600 | €0.603 | Automatic Execution |
11:09:48 - 30-Dec-25 |
| Buy* | 28 | €0.602 | SI Trade |
10:59:38 - 30-Dec-25 |
| Buy* | 88 | €0.6021 | Automatic Execution |
10:59:38 - 30-Dec-25 |
| Buy* | 88 | €0.602 | SI Trade |
10:59:32 - 30-Dec-25 |
| Buy* | 88 | €0.602 | Automatic Execution |
10:59:04 - 30-Dec-25 |
| Buy* | 88 | €0.602 | SI Trade |
10:58:58 - 30-Dec-25 |
| Buy* | 88 | €0.602 | Automatic Execution |
10:58:55 - 30-Dec-25 |
| Buy* | 88 | €0.6021 | SI Trade |
10:58:50 - 30-Dec-25 |
| Buy* | 88 | €0.6022 | Automatic Execution |
10:58:41 - 30-Dec-25 |
| Buy* | 61 | €0.6022 | SI Trade |
10:57:58 - 30-Dec-25 |
| Buy* | 61 | €0.6022 | SI Trade |
10:57:57 - 30-Dec-25 |
| Buy* | 61 | €0.6023 | Automatic Execution |
10:57:57 - 30-Dec-25 |
| Buy* | 61 | €0.6023 | Automatic Execution |
10:57:47 - 30-Dec-25 |
| Buy* | 61 | €0.6023 | SI Trade |
10:57:42 - 30-Dec-25 |
| Buy* | 61 | €0.6022 | Automatic Execution |
10:57:40 - 30-Dec-25 |
| Buy* | 61 | €0.6021 | SI Trade |
10:57:34 - 30-Dec-25 |
| Buy* | 61 | €0.6022 | SI Trade |
10:57:32 - 30-Dec-25 |
| Buy* | 61 | €0.6022 | Automatic Execution |
10:57:32 - 30-Dec-25 |
| Buy* | 61 | €0.6022 | Automatic Execution |
10:57:32 - 30-Dec-25 |
| Buy* | 22 | €0.6022 | SI Trade |
10:57:26 - 30-Dec-25 |
| Unknown* | 0 | €0.6031 | SI Trade |
09:58:32 - 30-Dec-25 |
| Buy* | 104 | €0.6059 | SI Trade |
09:01:49 - 30-Dec-25 |
| Buy* | 126 | €0.606 | Automatic Execution |
09:01:45 - 30-Dec-25 |
| Buy* | 126 | €0.606 | SI Trade |
09:01:40 - 30-Dec-25 |
| Buy* | 126 | €0.6059 | Automatic Execution |
09:01:39 - 30-Dec-25 |
| Buy* | 114 | €0.6058 | SI Trade |
09:01:33 - 30-Dec-25 |
| Buy* | 114 | €0.6059 | Automatic Execution |
09:01:30 - 30-Dec-25 |
| Buy* | 114 | €0.6058 | SI Trade |
09:01:25 - 30-Dec-25 |
| Buy* | 114 | €0.6059 | Automatic Execution |
09:01:20 - 30-Dec-25 |
| Buy* | 49 | €0.6058 | SI Trade |
09:01:14 - 30-Dec-25 |
| Buy* | 6 | €0.6059 | SI Trade |
09:01:13 - 30-Dec-25 |
| Buy* | 49 | €0.6058 | Automatic Execution |
09:01:13 - 30-Dec-25 |
| Buy* | 6 | €0.6061 | Automatic Execution |
09:01:11 - 30-Dec-25 |
| Buy* | 6 | €0.6059 | SI Trade |
09:01:05 - 30-Dec-25 |
| Buy* | 6 | €0.6061 | SI Trade |
09:01:03 - 30-Dec-25 |
| Buy* | 12 | €0.606 | SI Trade |
09:01:03 - 30-Dec-25 |
| Buy* | 12 | €0.6061 | SI Trade |
09:01:01 - 30-Dec-25 |
| Buy* | 27 | €0.606 | SI Trade |
09:01:01 - 30-Dec-25 |
| Buy* | 27 | €0.6061 | SI Trade |
09:01:00 - 30-Dec-25 |
| Buy* | 60 | €0.606 | SI Trade |
09:01:00 - 30-Dec-25 |
| Sell* | 5,000 | €0.605 | Automatic Execution |
15:57:55 - 29-Dec-25 |
| Sell* | 91,032 | €0.6084 | Automatic Execution |
08:26:30 - 29-Dec-25 |
| Sell* | 114,821 | €0.6085 | Automatic Execution |
08:26:23 - 29-Dec-25 |
| Sell* | 107,196 | €0.6086 | Automatic Execution |
08:26:17 - 29-Dec-25 |
| Sell* | 58,864 | €0.6085 | Automatic Execution |
08:01:34 - 23-Dec-25 |
| Sell* | 105,309 | €0.6085 | Automatic Execution |
08:01:30 - 23-Dec-25 |
| Sell* | 128,264 | €0.6084 | Automatic Execution |
08:01:19 - 23-Dec-25 |
| Sell* | 164,173 | €0.6083 | Automatic Execution |
08:01:17 - 23-Dec-25 |
| Sell* | 164,173 | €0.6084 | Automatic Execution |
08:01:14 - 23-Dec-25 |
| Sell* | 162,272 | €0.6096 | Automatic Execution |
15:44:17 - 19-Dec-25 |
| Buy* | 1,489,900 | €0.6136 | Automatic Execution |
09:01:30 - 19-Dec-25 |
| Buy* | 102,668 | €0.6134 | Automatic Execution |
09:01:30 - 19-Dec-25 |
| Buy* | 66,191 | €0.6133 | Automatic Execution |
09:01:30 - 19-Dec-25 |
| Buy* | 162,272 | €0.6132 | Automatic Execution |
09:01:30 - 19-Dec-25 |
| Buy* | 38,176 | €0.6132 | Automatic Execution |
09:01:30 - 19-Dec-25 |
| Sell* | 9 | €0.6137 | SI Trade |
08:05:18 - 19-Dec-25 |
| Sell* | 22,045 | €0.6203 | Automatic Execution |
14:07:59 - 18-Dec-25 |
| Sell* | 346 | €0.62561 | Negotiated Trade |
08:09:30 - 18-Dec-25 |
| Buy* | 350 | €0.6151 | Automatic Execution |
12:41:34 - 11-Dec-25 |
| Buy* | 5,000 | €0.6148 | Automatic Execution |
12:34:06 - 11-Dec-25 |
| Sell* | 121,174 | €0.6207 | Automatic Execution |
08:04:15 - 11-Dec-25 |
| Sell* | 4,500 | €0.6214 | Automatic Execution |
08:52:07 - 08-Dec-25 |
| Unknown* | 0 | €0.6188 | SI Trade |
15:47:39 - 05-Dec-25 |
| Sell* | 23 | €0.6164 | SI Trade |
15:03:53 - 05-Dec-25 |
| Buy* | 37 | €0.618 | SI Trade |
14:59:36 - 05-Dec-25 |
| Buy* | 30 | €0.6184 | Automatic Execution |
14:59:35 - 05-Dec-25 |
| Buy* | 88 | €0.6184 | SI Trade |
14:59:33 - 05-Dec-25 |
| Buy* | 158 | €0.6181 | SI Trade |
14:59:29 - 05-Dec-25 |
| Buy* | 158 | €0.6184 | Automatic Execution |
14:59:28 - 05-Dec-25 |
| Buy* | 158 | €0.6178 | SI Trade |
14:59:23 - 05-Dec-25 |
| Buy* | 158 | €0.6179 | Automatic Execution |
14:59:10 - 05-Dec-25 |
| Buy* | 158 | €0.6178 | SI Trade |
14:59:05 - 05-Dec-25 |
| Buy* | 158 | €0.618 | Automatic Execution |
14:59:04 - 05-Dec-25 |
| Buy* | 1 | €0.618 | SI Trade |
14:58:16 - 05-Dec-25 |
| Buy* | 34 | €0.6179 | SI Trade |
14:57:15 - 05-Dec-25 |
| Buy* | 13 | €0.618 | SI Trade |
14:57:13 - 05-Dec-25 |
| Buy* | 27 | €0.6179 | SI Trade |
14:57:13 - 05-Dec-25 |
| Buy* | 21 | €0.618 | Automatic Execution |
14:57:13 - 05-Dec-25 |
| Buy* | 27 | €0.618 | Automatic Execution |
14:57:12 - 05-Dec-25 |
| Buy* | 21 | €0.618 | SI Trade |
14:57:07 - 05-Dec-25 |
| Buy* | 21 | €0.6181 | SI Trade |
14:57:06 - 05-Dec-25 |
| Buy* | 48 | €0.6181 | SI Trade |
14:57:06 - 05-Dec-25 |