| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | €0.6374 | OTC Trade |
09:21:25 - 04-Nov-25 |
| Sell* | 50 | €0.6354 | Automatic Execution |
08:08:36 - 04-Nov-25 |
| Sell* | 59 | €0.6354 | Automatic Execution |
08:08:36 - 04-Nov-25 |
| Buy* | 50,000 | €0.6359 | SI Trade |
08:07:36 - 04-Nov-25 |
| Sell* | 13 | €0.6346 | Automatic Execution |
08:03:33 - 04-Nov-25 |
| Sell* | 13 | €0.6346 | Automatic Execution |
08:03:33 - 04-Nov-25 |
| Unknown* | 306,401 | €0.6135 | OTC Trade |
14:24:12 - 03-Nov-25 |
| Sell* | 56,494 | €0.6177 | Automatic Execution |
08:26:28 - 03-Nov-25 |
| Sell* | 86,007 | €0.6181 | Automatic Execution |
09:57:30 - 30-Oct-25 |
| Sell* | 163,117 | €0.6181 | Automatic Execution |
09:57:30 - 30-Oct-25 |
| Buy* | 57,338 | €0.6162 | Automatic Execution |
09:11:48 - 30-Oct-25 |
| Sell* | 12 | €0.6145 | SI Trade |
15:28:30 - 29-Oct-25 |
| Sell* | 154 | €0.61 | Automatic Execution |
08:03:49 - 28-Oct-25 |
| Unknown* | 49,050 | €0.6094 | OTC Trade |
10:20:30 - 27-Oct-25 |
| Buy* | 86,856 | €0.6103 | Automatic Execution |
09:28:52 - 27-Oct-25 |
| Sell* | 14 | €0.6031 | SI Trade |
08:00:09 - 27-Oct-25 |
| Sell* | 58,360 | €0.6122 | Automatic Execution |
16:10:29 - 23-Oct-25 |
| Sell* | 10,128 | €0.6086 | Automatic Execution |
14:27:18 - 22-Oct-25 |
| Buy* | 50,000 | €0.61 | SI Trade |
15:02:48 - 20-Oct-25 |
| Unknown* | 0 | €0.6103 | SI Trade |
14:55:31 - 20-Oct-25 |
| Unknown* | 0 | €0.6131 | SI Trade |
14:05:53 - 20-Oct-25 |
| Buy* | 202 | €0.6132 | Automatic Execution |
14:05:52 - 20-Oct-25 |
| Buy* | 202 | €0.6131 | SI Trade |
14:05:46 - 20-Oct-25 |
| Buy* | 202 | €0.6132 | Automatic Execution |
14:05:46 - 20-Oct-25 |
| Buy* | 99 | €0.6131 | SI Trade |
14:05:41 - 20-Oct-25 |
| Buy* | 101 | €0.6152 | SI Trade |
13:52:16 - 20-Oct-25 |
| Buy* | 201 | €0.6152 | Automatic Execution |
13:52:15 - 20-Oct-25 |
| Buy* | 65 | €0.6153 | SI Trade |
13:52:09 - 20-Oct-25 |
| Buy* | 134 | €0.6166 | SI Trade |
13:11:16 - 20-Oct-25 |
| Buy* | 200 | €0.6167 | Automatic Execution |
13:11:13 - 20-Oct-25 |
| Buy* | 198 | €0.6167 | SI Trade |
13:11:07 - 20-Oct-25 |
| Unknown* | 11 | €0.6171 | SI Trade |
11:57:30 - 20-Oct-25 |
| Sell* | 667 | €0.6179 | Automatic Execution |
10:17:14 - 20-Oct-25 |
| Unknown* | 0 | €0.6184 | SI Trade |
10:17:07 - 20-Oct-25 |
| Buy* | 58,008 | €0.6286 | Automatic Execution |
14:05:16 - 17-Oct-25 |
| Sell* | 140 | €0.6276 | SI Trade |
13:10:45 - 17-Oct-25 |
| Sell* | 109 | €0.6276 | SI Trade |
13:10:44 - 17-Oct-25 |
| Buy* | 9,334 | €0.6311 | Automatic Execution |
12:35:24 - 17-Oct-25 |
| Sell* | 18 | €0.6357 | SI Trade |
11:16:41 - 17-Oct-25 |
| Sell* | 1 | €0.6321 | SI Trade |
09:12:12 - 17-Oct-25 |
| Buy* | 9 | €0.6385 | SI Trade |
09:12:12 - 17-Oct-25 |
| Buy* | 57 | €0.6362 | SI Trade |
09:12:08 - 17-Oct-25 |
| Buy* | 17 | €0.6469 | SI Trade |
08:50:24 - 17-Oct-25 |
| Sell* | 3,000 | €0.6346 | Uncrossing Trade |
08:07:28 - 17-Oct-25 |
| Sell* | 57,583 | €0.6118 | Automatic Execution |
11:32:02 - 16-Oct-25 |
| Sell* | 57,583 | €0.6135 | Automatic Execution |
10:25:47 - 16-Oct-25 |
| Sell* | 57,583 | €0.6135 | Automatic Execution |
10:22:36 - 16-Oct-25 |
| Sell* | 57,583 | €0.6136 | Automatic Execution |
10:22:25 - 16-Oct-25 |
| Sell* | 57,583 | €0.6144 | Automatic Execution |
10:19:38 - 16-Oct-25 |
| Sell* | 57,583 | €0.6147 | Automatic Execution |
10:19:22 - 16-Oct-25 |
| Sell* | 57,583 | €0.6161 | Automatic Execution |
09:02:17 - 16-Oct-25 |
| Sell* | 698,558 | €0.6099 | Automatic Execution |
14:57:09 - 15-Oct-25 |
| Sell* | 698,558 | €0.6099 | Automatic Execution |
14:57:09 - 15-Oct-25 |
| Sell* | 11 | €0.6122 | SI Trade |
12:31:46 - 15-Oct-25 |
| Sell* | 2 | €0.6083 | Automatic Execution |
08:11:55 - 15-Oct-25 |
| Buy* | 2 | €0.6094 | Automatic Execution |
08:10:26 - 15-Oct-25 |
| Buy* | 18 | €0.6158 | SI Trade |
14:30:25 - 14-Oct-25 |
| Buy* | 9 | €0.6186 | SI Trade |
08:43:51 - 14-Oct-25 |
| Buy* | 2,975 | €0.607 | Automatic Execution |
12:06:47 - 13-Oct-25 |
| Sell* | 6 | €0.6061 | SI Trade |
12:05:35 - 13-Oct-25 |
| Unknown* | 0 | €0.6041 | SI Trade |
09:17:30 - 13-Oct-25 |
| Buy* | 12,361 | €0.6014 | Automatic Execution |
08:33:06 - 13-Oct-25 |
| Buy* | 87,639 | €0.6014 | Automatic Execution |
08:33:06 - 13-Oct-25 |
| Buy* | 1,000 | €0.6034 | Automatic Execution |
08:01:39 - 13-Oct-25 |
| Buy* | 50,000 | €0.606 | Automatic Execution |
16:12:20 - 10-Oct-25 |
| Buy* | 85,800 | €0.605 | Automatic Execution |
16:07:34 - 10-Oct-25 |
| Sell* | 1,000 | €0.6023 | Automatic Execution |
16:05:44 - 10-Oct-25 |
| Buy* | 5,000 | €0.5985 | Automatic Execution |
15:58:10 - 10-Oct-25 |
| Sell* | 1,500 | €0.5937 | Automatic Execution |
15:06:04 - 10-Oct-25 |
| Sell* | 5,800 | €0.5945 | Automatic Execution |
12:26:49 - 10-Oct-25 |
| Sell* | 20,000 | €0.5931 | Automatic Execution |
12:02:45 - 10-Oct-25 |
| Sell* | 34 | €0.5948 | SI Trade |
11:43:10 - 10-Oct-25 |
| Unknown* | 101 | €0.5951 | SI Trade |
11:43:08 - 10-Oct-25 |
| Sell* | 67 | €0.5951 | SI Trade |
11:43:08 - 10-Oct-25 |
| Sell* | 1,512 | €0.595 | Automatic Execution |
11:43:06 - 10-Oct-25 |
| Unknown* | 300,000 | €0.59 | OTC Trade |
15:02:59 - 09-Oct-25 |
| Unknown* | 10,000 | €0.5882 | OTC Trade |
14:19:03 - 09-Oct-25 |
| Buy* | 25 | €0.586 | SI Trade |
12:47:21 - 09-Oct-25 |
| Buy* | 124 | €0.586 | Automatic Execution |
12:47:20 - 09-Oct-25 |
| Sell* | 60 | €0.5859 | SI Trade |
12:47:14 - 09-Oct-25 |
| Buy* | 62 | €0.5897 | SI Trade |
11:08:20 - 09-Oct-25 |
| Buy* | 123 | €0.5897 | Automatic Execution |
11:08:18 - 09-Oct-25 |
| Buy* | 22 | €0.5896 | SI Trade |
11:08:12 - 09-Oct-25 |
| Sell* | 73 | €0.5898 | Automatic Execution |
08:01:38 - 09-Oct-25 |
| Buy* | 8 | €0.5923 | SI Trade |
16:17:36 - 08-Oct-25 |
| Buy* | 31 | €0.5921 | Automatic Execution |
16:17:35 - 08-Oct-25 |
| Buy* | 31 | €0.5922 | SI Trade |
16:17:30 - 08-Oct-25 |
| Buy* | 31 | €0.5921 | Automatic Execution |
16:17:29 - 08-Oct-25 |
| Buy* | 31 | €0.5922 | SI Trade |
16:17:23 - 08-Oct-25 |
| Buy* | 31 | €0.5921 | Automatic Execution |
16:17:23 - 08-Oct-25 |
| Buy* | 29 | €0.5921 | SI Trade |
16:17:17 - 08-Oct-25 |
| Unknown* | 77,721 | €0.5954 | OTC Trade |
14:30:58 - 08-Oct-25 |
| Sell* | 1,750 | €0.5953 | Automatic Execution |
13:30:06 - 08-Oct-25 |
| Sell* | 3,000 | €0.596 | Automatic Execution |
13:05:39 - 08-Oct-25 |
| Sell* | 20,000 | €0.60 | Automatic Execution |
09:47:31 - 08-Oct-25 |
| Sell* | 20,000 | €0.599 | Automatic Execution |
09:12:25 - 08-Oct-25 |
| Sell* | 20,000 | €0.604 | Automatic Execution |
16:29:03 - 07-Oct-25 |
| Sell* | 20,000 | €0.6022 | Automatic Execution |
15:59:17 - 07-Oct-25 |
| Sell* | 20,000 | €0.6022 | Automatic Execution |
15:55:59 - 07-Oct-25 |
| Sell* | 1 | €0.6016 | Automatic Execution |
15:31:13 - 07-Oct-25 |
| Sell* | 20,000 | €0.6023 | Automatic Execution |
15:18:00 - 07-Oct-25 |
| Sell* | 212 | €0.6015 | SI Trade |
13:20:14 - 07-Oct-25 |
| Sell* | 1 | €0.6013 | Automatic Execution |
11:34:39 - 07-Oct-25 |
| Buy* | 11 | €0.6049 | SI Trade |
10:47:31 - 07-Oct-25 |
| Buy* | 100,000 | €0.6056 | SI Trade |
09:44:25 - 07-Oct-25 |
| Buy* | 1 | €0.6058 | Automatic Execution |
09:39:24 - 07-Oct-25 |
| Sell* | 10,000 | €0.607 | Automatic Execution |
09:27:01 - 07-Oct-25 |
| Sell* | 10,000 | €0.6057 | Automatic Execution |
09:18:03 - 07-Oct-25 |
| Sell* | 20,000 | €0.6065 | Automatic Execution |
09:07:01 - 07-Oct-25 |
| Sell* | 34 | €0.6036 | Automatic Execution |
08:04:03 - 07-Oct-25 |
| Buy* | 1,300 | €0.608 | SI Trade |
08:40:58 - 06-Oct-25 |
| Buy* | 20,000 | €0.606 | Automatic Execution |
08:40:37 - 06-Oct-25 |
| Buy* | 20,000 | €0.6055 | Automatic Execution |
08:40:35 - 06-Oct-25 |
| Buy* | 40,000 | €0.604 | Automatic Execution |
08:36:24 - 06-Oct-25 |
| Unknown* | 0 | €0.6036 | SI Trade |
15:37:18 - 03-Oct-25 |
| Buy* | 18 | €0.6036 | Automatic Execution |
15:37:18 - 03-Oct-25 |
| Buy* | 52 | €0.6036 | Automatic Execution |
15:37:18 - 03-Oct-25 |
| Buy* | 52 | €0.6037 | SI Trade |
15:37:12 - 03-Oct-25 |
| Buy* | 52 | €0.6036 | Automatic Execution |
15:37:11 - 03-Oct-25 |
| Buy* | 52 | €0.6036 | SI Trade |
15:37:06 - 03-Oct-25 |
| Buy* | 52 | €0.6037 | Automatic Execution |
15:37:06 - 03-Oct-25 |
| Buy* | 52 | €0.6037 | SI Trade |
15:37:01 - 03-Oct-25 |
| Buy* | 52 | €0.6039 | Automatic Execution |
15:37:00 - 03-Oct-25 |
| Buy* | 52 | €0.6039 | SI Trade |
15:36:55 - 03-Oct-25 |
| Buy* | 52 | €0.604 | Automatic Execution |
15:36:54 - 03-Oct-25 |
| Buy* | 41 | €0.6039 | SI Trade |
15:36:48 - 03-Oct-25 |
| Sell* | 20,000 | €0.60 | Automatic Execution |
09:15:31 - 03-Oct-25 |
| Sell* | 20,000 | €0.599 | Automatic Execution |
14:48:38 - 02-Oct-25 |
| Sell* | 20,000 | €0.60 | Automatic Execution |
14:00:46 - 02-Oct-25 |
| Sell* | 20,000 | €0.599 | Automatic Execution |
13:14:49 - 02-Oct-25 |
| Sell* | 900 | €0.60 | Automatic Execution |
12:39:48 - 02-Oct-25 |
| Sell* | 20,000 | €0.601 | Automatic Execution |
12:11:18 - 02-Oct-25 |
| Buy* | 30,000 | €0.603 | Automatic Execution |
10:38:20 - 02-Oct-25 |
| Sell* | 20,000 | €0.601 | Automatic Execution |
09:48:22 - 02-Oct-25 |
| Sell* | 20,000 | €0.6025 | Automatic Execution |
09:40:10 - 02-Oct-25 |
| Sell* | 57,289 | €0.6027 | Automatic Execution |
09:27:00 - 02-Oct-25 |
| Sell* | 20,000 | €0.6055 | Automatic Execution |
09:20:36 - 02-Oct-25 |
| Sell* | 57,289 | €0.6071 | Automatic Execution |
09:11:58 - 02-Oct-25 |
| Sell* | 57,289 | €0.609 | Automatic Execution |
08:22:26 - 02-Oct-25 |
| Sell* | 57,289 | €0.608 | Automatic Execution |
08:14:52 - 02-Oct-25 |
| Sell* | 57,289 | €0.6075 | Automatic Execution |
08:06:37 - 02-Oct-25 |
| Unknown* | 112,000 | €0.618 | OTC Trade |
15:42:05 - 01-Oct-25 |
| Sell* | 22,956 | €0.6287 | Automatic Execution |
16:14:49 - 30-Sep-25 |
| Sell* | 32,583 | €0.6287 | Automatic Execution |
16:14:49 - 30-Sep-25 |
| Sell* | 29,499 | €0.6291 | Automatic Execution |
16:12:30 - 30-Sep-25 |
| Sell* | 25,851 | €0.6291 | Automatic Execution |
16:12:30 - 30-Sep-25 |
| Sell* | 19,683 | €0.6311 | Automatic Execution |
16:01:24 - 30-Sep-25 |
| Sell* | 35,856 | €0.6311 | Automatic Execution |
16:01:24 - 30-Sep-25 |
| Sell* | 112 | €0.6379 | Automatic Execution |
10:04:26 - 30-Sep-25 |
| Buy* | 24 | €0.6377 | SI Trade |
08:25:41 - 30-Sep-25 |
| Buy* | 66 | €0.6377 | SI Trade |
08:25:40 - 30-Sep-25 |
| Buy* | 23 | €0.6377 | SI Trade |
08:25:40 - 30-Sep-25 |
| Buy* | 23 | €0.6377 | SI Trade |
08:25:38 - 30-Sep-25 |
| Buy* | 23 | €0.6377 | SI Trade |
08:25:38 - 30-Sep-25 |
| Buy* | 23 | €0.6377 | SI Trade |
08:25:37 - 30-Sep-25 |
| Buy* | 23 | €0.6377 | SI Trade |
08:25:37 - 30-Sep-25 |
| Buy* | 23 | €0.6377 | Automatic Execution |
08:25:37 - 30-Sep-25 |
| Buy* | 23 | €0.6377 | SI Trade |
08:25:31 - 30-Sep-25 |
| Buy* | 23 | €0.6377 | Automatic Execution |
08:25:30 - 30-Sep-25 |
| Buy* | 23 | €0.6378 | SI Trade |
08:25:23 - 30-Sep-25 |
| Buy* | 23 | €0.6379 | Automatic Execution |
08:25:21 - 30-Sep-25 |
| Buy* | 10 | €0.6378 | SI Trade |
08:25:14 - 30-Sep-25 |
| Buy* | 1,000 | €0.6434 | Suspected BUY Trade |
08:00:09 - 26-Sep-25 |
| Sell* | 12,957 | €0.6504 | Automatic Execution |
14:49:29 - 25-Sep-25 |
| Sell* | 37,583 | €0.6504 | Automatic Execution |
14:49:29 - 25-Sep-25 |
| Sell* | 26,111 | €0.6523 | Automatic Execution |
14:43:11 - 25-Sep-25 |
| Sell* | 19,913 | €0.6516 | Automatic Execution |
14:38:03 - 25-Sep-25 |
| Sell* | 30,627 | €0.6516 | Automatic Execution |
14:38:03 - 25-Sep-25 |
| Sell* | 29,292 | €0.6515 | Automatic Execution |
14:33:47 - 25-Sep-25 |
| Sell* | 50,540 | €0.652 | Automatic Execution |
14:32:12 - 25-Sep-25 |
| Sell* | 22,258 | €0.6521 | Automatic Execution |
14:31:25 - 25-Sep-25 |
| Sell* | 28,282 | €0.6521 | Automatic Execution |
14:31:25 - 25-Sep-25 |
| Sell* | 41,542 | €0.6524 | Automatic Execution |
14:19:43 - 25-Sep-25 |
| Sell* | 8,998 | €0.6524 | Automatic Execution |
14:19:43 - 25-Sep-25 |
| Sell* | 22,307 | €0.653 | Automatic Execution |
14:01:42 - 25-Sep-25 |
| Sell* | 28,233 | €0.653 | Automatic Execution |
14:01:42 - 25-Sep-25 |
| Sell* | 4,500 | €0.653 | Automatic Execution |
14:00:48 - 25-Sep-25 |
| Sell* | 4,500 | €0.654 | Automatic Execution |
13:57:30 - 25-Sep-25 |
| Sell* | 718 | €0.6531 | Automatic Execution |
12:56:29 - 25-Sep-25 |
| Buy* | 17 | €0.6443 | SI Trade |
09:17:51 - 25-Sep-25 |
| Sell* | 1,500 | €0.6464 | Automatic Execution |
08:32:18 - 25-Sep-25 |
| Buy* | 29,641 | €0.6445 | Automatic Execution |
08:07:17 - 25-Sep-25 |
| Sell* | 2,500 | €0.64 | Automatic Execution |
14:11:40 - 24-Sep-25 |
| Buy* | 1 | €0.6453 | Automatic Execution |
11:43:46 - 24-Sep-25 |
| Sell* | 29,344 | €0.642 | Automatic Execution |
11:05:07 - 23-Sep-25 |
| Sell* | 23,356 | €0.6404 | Automatic Execution |
10:50:42 - 23-Sep-25 |
| Sell* | 27,184 | €0.6404 | Automatic Execution |
10:50:42 - 23-Sep-25 |
| Sell* | 20,936 | €0.6394 | Automatic Execution |
09:20:53 - 23-Sep-25 |
| Sell* | 29,604 | €0.6394 | Automatic Execution |
09:20:53 - 23-Sep-25 |
| Sell* | 17,183 | €0.6402 | Automatic Execution |
09:16:40 - 23-Sep-25 |
| Sell* | 33,357 | €0.6402 | Automatic Execution |
09:16:40 - 23-Sep-25 |
| Sell* | 29,793 | €0.6404 | Automatic Execution |
09:16:22 - 23-Sep-25 |
| Sell* | 29,516 | €0.6411 | Automatic Execution |
09:03:16 - 23-Sep-25 |
| Sell* | 21,847 | €0.641 | Automatic Execution |
08:39:37 - 23-Sep-25 |
| Sell* | 28,693 | €0.641 | Automatic Execution |
08:39:37 - 23-Sep-25 |
| Sell* | 50,540 | €0.6406 | Automatic Execution |
08:17:46 - 23-Sep-25 |
| Unknown* | 0 | €0.6459 | SI Trade |
08:00:06 - 22-Sep-25 |
| Sell* | 51,205 | €0.6414 | Automatic Execution |
16:23:59 - 19-Sep-25 |
| Sell* | 884 | €0.639 | Automatic Execution |
08:25:20 - 19-Sep-25 |
| Sell* | 1,616 | €0.639 | Automatic Execution |
08:25:03 - 19-Sep-25 |