| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58,054 | €0.5971 | Automatic Execution |
11:58:26 - 30-Jan-26 |
| Sell* | 58,054 | €0.5993 | Automatic Execution |
09:20:00 - 30-Jan-26 |
| Buy* | 89 | €0.6071 | SI Trade |
08:02:07 - 30-Jan-26 |
| Sell* | 4,189 | €0.6082 | Automatic Execution |
15:51:36 - 29-Jan-26 |
| Sell* | 4 | €0.6015 | SI Trade |
14:58:42 - 29-Jan-26 |
| Sell* | 13 | €0.6016 | SI Trade |
14:58:40 - 29-Jan-26 |
| Sell* | 4 | €0.6001 | SI Trade |
14:53:21 - 29-Jan-26 |
| Sell* | 20 | €0.6002 | SI Trade |
14:53:18 - 29-Jan-26 |
| Sell* | 9 | €0.5964 | Automatic Execution |
14:42:35 - 29-Jan-26 |
| Unknown* | 0 | €0.5961 | SI Trade |
14:42:31 - 29-Jan-26 |
| Sell* | 11 | €0.5955 | Automatic Execution |
11:19:37 - 29-Jan-26 |
| Unknown* | 0 | €0.5956 | SI Trade |
11:19:37 - 29-Jan-26 |
| Sell* | 90,727 | €0.5978 | Automatic Execution |
10:01:53 - 29-Jan-26 |
| Buy* | 197,757 | €0.5943 | Automatic Execution |
08:07:01 - 29-Jan-26 |
| Buy* | 170,892 | €0.5943 | Automatic Execution |
08:07:01 - 29-Jan-26 |
| Sell* | 91,257 | €0.5853 | Automatic Execution |
15:45:32 - 28-Jan-26 |
| Buy* | 47,508 | €0.586 | Automatic Execution |
14:59:31 - 28-Jan-26 |
| Sell* | 91,257 | €0.5853 | Automatic Execution |
14:45:30 - 28-Jan-26 |
| Sell* | 3 | €0.5879 | SI Trade |
13:20:10 - 28-Jan-26 |
| Sell* | 25,485 | €0.5862 | Automatic Execution |
12:12:37 - 28-Jan-26 |
| Buy* | 60,838 | €0.5847 | Automatic Execution |
12:12:20 - 28-Jan-26 |
| Buy* | 60,838 | €0.5857 | Automatic Execution |
08:53:08 - 28-Jan-26 |
| Sell* | 11 | €0.5765 | Automatic Execution |
08:16:21 - 27-Jan-26 |
| Buy* | 5 | €0.5787 | SI Trade |
16:04:59 - 26-Jan-26 |
| Buy* | 1 | €0.5805 | SI Trade |
15:40:14 - 26-Jan-26 |
| Buy* | 8 | €0.5805 | SI Trade |
15:40:13 - 26-Jan-26 |
| Buy* | 4 | €0.5805 | SI Trade |
15:40:13 - 26-Jan-26 |
| Buy* | 3 | €0.578 | SI Trade |
15:24:13 - 26-Jan-26 |
| Buy* | 9 | €0.578 | SI Trade |
15:24:08 - 26-Jan-26 |
| Buy* | 9 | €0.578 | SI Trade |
15:24:07 - 26-Jan-26 |
| Buy* | 17 | €0.578 | SI Trade |
15:24:07 - 26-Jan-26 |
| Buy* | 17 | €0.5779 | SI Trade |
15:24:07 - 26-Jan-26 |
| Buy* | 5 | €0.5779 | SI Trade |
15:24:06 - 26-Jan-26 |
| Buy* | 3 | €0.5783 | SI Trade |
15:03:29 - 26-Jan-26 |
| Buy* | 9 | €0.5784 | Automatic Execution |
15:03:20 - 26-Jan-26 |
| Buy* | 8 | €0.5783 | SI Trade |
15:03:14 - 26-Jan-26 |
| Buy* | 8 | €0.5782 | SI Trade |
15:03:13 - 26-Jan-26 |
| Buy* | 8 | €0.5784 | SI Trade |
15:03:13 - 26-Jan-26 |
| Buy* | 13 | €0.5821 | SI Trade |
12:02:52 - 26-Jan-26 |
| Sell* | 5 | €0.5841 | SI Trade |
11:03:39 - 26-Jan-26 |
| Unknown* | 0 | €0.5849 | SI Trade |
10:12:56 - 26-Jan-26 |
| Buy* | 2 | €0.5849 | SI Trade |
10:12:54 - 26-Jan-26 |
| Unknown* | 2 | €0.5849 | OTC Trade |
10:12:52 - 26-Jan-26 |
| Buy* | 2 | €0.5849 | SI Trade |
10:12:52 - 26-Jan-26 |
| Buy* | 2 | €0.5849 | SI Trade |
10:12:52 - 26-Jan-26 |
| Buy* | 2 | €0.5848 | SI Trade |
10:12:50 - 26-Jan-26 |
| Unknown* | 1 | €0.585 | OTC Trade |
10:12:49 - 26-Jan-26 |
| Buy* | 2 | €0.585 | SI Trade |
10:12:49 - 26-Jan-26 |
| Buy* | 1 | €0.585 | SI Trade |
10:12:49 - 26-Jan-26 |
| Buy* | 1 | €0.5852 | SI Trade |
10:12:45 - 26-Jan-26 |
| Unknown* | 1 | €0.5852 | OTC Trade |
10:12:45 - 26-Jan-26 |
| Buy* | 2 | €0.585 | SI Trade |
10:12:45 - 26-Jan-26 |
| Buy* | 2 | €0.5852 | SI Trade |
10:12:25 - 26-Jan-26 |
| Unknown* | 46 | €0.5852 | OTC Trade |
10:12:23 - 26-Jan-26 |
| Buy* | 46 | €0.5852 | SI Trade |
10:12:23 - 26-Jan-26 |
| Buy* | 60,906 | €0.5847 | Automatic Execution |
09:39:36 - 26-Jan-26 |
| Buy* | 5 | €0.583 | SI Trade |
14:07:39 - 23-Jan-26 |
| Buy* | 27,016 | €0.5829 | Automatic Execution |
11:16:45 - 23-Jan-26 |
| Sell* | 60,687 | €0.5826 | Automatic Execution |
09:07:22 - 23-Jan-26 |
| Buy* | 8,500 | €0.583 | Automatic Execution |
14:59:27 - 22-Jan-26 |
| Sell* | 27,016 | €0.5808 | Automatic Execution |
11:31:01 - 22-Jan-26 |
| Sell* | 59,250 | €0.5825 | Automatic Execution |
11:31:00 - 22-Jan-26 |
| Buy* | 59,250 | €0.5828 | Automatic Execution |
11:30:07 - 22-Jan-26 |
| Buy* | 59,250 | €0.5805 | Automatic Execution |
11:11:28 - 22-Jan-26 |
| Sell* | 59,250 | €0.5806 | Automatic Execution |
10:21:10 - 22-Jan-26 |
| Sell* | 59,250 | €0.5804 | Automatic Execution |
09:34:23 - 22-Jan-26 |
| Sell* | 59,250 | €0.5807 | Automatic Execution |
09:11:02 - 22-Jan-26 |
| Sell* | 59,250 | €0.5817 | Automatic Execution |
08:31:51 - 22-Jan-26 |
| Sell* | 59,250 | €0.5808 | Automatic Execution |
08:29:22 - 22-Jan-26 |
| Buy* | 102 | €0.5823 | Automatic Execution |
08:04:19 - 22-Jan-26 |
| Sell* | 59,888 | €0.5939 | Automatic Execution |
15:33:25 - 21-Jan-26 |
| Sell* | 150 | €0.5954 | SI Trade |
15:21:29 - 21-Jan-26 |
| Buy* | 24,287 | €0.5967 | Automatic Execution |
14:12:01 - 21-Jan-26 |
| Sell* | 169,187 | €0.601 | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Sell* | 13,881 | €0.6027 | Automatic Execution |
13:59:03 - 21-Jan-26 |
| Sell* | 46,007 | €0.6027 | Automatic Execution |
13:59:03 - 21-Jan-26 |
| Buy* | 3,000 | €0.60 | Automatic Execution |
11:36:59 - 21-Jan-26 |
| Buy* | 59,888 | €0.5997 | Automatic Execution |
11:34:16 - 21-Jan-26 |
| Buy* | 59,888 | €0.598 | Automatic Execution |
10:18:55 - 21-Jan-26 |
| Buy* | 59,888 | €0.5975 | Automatic Execution |
10:18:41 - 21-Jan-26 |
| Buy* | 2,500 | €0.595 | Automatic Execution |
09:30:56 - 21-Jan-26 |
| Unknown* | 0 | €0.5903 | SI Trade |
16:19:00 - 20-Jan-26 |
| Unknown* | 0 | €0.5903 | OTC Trade |
16:19:00 - 20-Jan-26 |
| Buy* | 4,850 | €0.5903 | Automatic Execution |
16:19:00 - 20-Jan-26 |
| Unknown* | 0 | €0.589 | SI Trade |
15:37:12 - 20-Jan-26 |
| Sell* | 10,242 | €0.5924 | Automatic Execution |
15:17:06 - 20-Jan-26 |
| Buy* | 13,143 | €0.5919 | Automatic Execution |
14:42:57 - 20-Jan-26 |
| Sell* | 11,524 | €0.5937 | Automatic Execution |
14:13:59 - 20-Jan-26 |
| Buy* | 91,777 | €0.5943 | Automatic Execution |
14:06:44 - 20-Jan-26 |
| Buy* | 89,246 | €0.5925 | Automatic Execution |
12:48:15 - 20-Jan-26 |
| Unknown* | 0 | €0.5979 | SI Trade |
11:56:07 - 20-Jan-26 |
| Unknown* | 0 | €0.5979 | OTC Trade |
11:56:07 - 20-Jan-26 |
| Sell* | 4,850 | €0.5979 | Automatic Execution |
11:52:31 - 20-Jan-26 |
| Sell* | 91,777 | €0.5947 | Automatic Execution |
10:19:34 - 20-Jan-26 |
| Sell* | 3,500 | €0.5966 | Automatic Execution |
10:03:03 - 20-Jan-26 |
| Sell* | 68,005 | €0.5937 | Automatic Execution |
09:24:30 - 20-Jan-26 |
| Sell* | 59,255 | €0.5938 | Automatic Execution |
09:24:30 - 20-Jan-26 |
| Sell* | 171,182 | €0.5938 | Automatic Execution |
09:24:30 - 20-Jan-26 |
| Sell* | 2,500 | €0.59 | Automatic Execution |
08:51:32 - 20-Jan-26 |
| Unknown* | 82,429 | €0.5903 | OTC Trade |
08:38:36 - 20-Jan-26 |
| Sell* | 91,777 | €0.5883 | Automatic Execution |
08:05:39 - 20-Jan-26 |
| Sell* | 91,777 | €0.5877 | Automatic Execution |
08:04:51 - 20-Jan-26 |
| Unknown* | 0 | €0.5875 | SI Trade |
08:02:26 - 20-Jan-26 |
| Unknown* | 113,806 | €0.5741 | OTC Trade |
13:54:33 - 19-Jan-26 |
| Unknown* | 197,181 | €0.5781 | OTC Trade |
08:09:38 - 19-Jan-26 |
| Sell* | 14 | €0.5788 | SI Trade |
08:05:12 - 19-Jan-26 |
| Sell* | 62,458 | €0.578 | Automatic Execution |
08:00:20 - 19-Jan-26 |
| Sell* | 94,263 | €0.5782 | Automatic Execution |
08:00:20 - 19-Jan-26 |
| Sell* | 177,966 | €0.5783 | Automatic Execution |
08:00:20 - 19-Jan-26 |
| Sell* | 1 | €0.5659 | SI Trade |
15:06:18 - 16-Jan-26 |
| Unknown* | 0 | €0.5661 | SI Trade |
15:03:53 - 16-Jan-26 |
| Buy* | 65 | €0.5669 | SI Trade |
15:03:07 - 16-Jan-26 |
| Buy* | 14 | €0.5636 | SI Trade |
14:26:24 - 16-Jan-26 |
| Sell* | 9 | €0.5628 | SI Trade |
13:45:47 - 16-Jan-26 |
| Buy* | 45 | €0.5631 | SI Trade |
12:02:03 - 16-Jan-26 |
| Unknown* | 55,000 | €0.5614 | OTC Trade |
11:18:57 - 16-Jan-26 |
| Buy* | 177,966 | €0.5626 | Automatic Execution |
10:59:46 - 16-Jan-26 |
| Buy* | 94,665 | €0.5625 | Automatic Execution |
10:59:46 - 16-Jan-26 |
| Buy* | 12 | €0.5608 | SI Trade |
10:40:16 - 16-Jan-26 |
| Buy* | 60,316 | €0.5628 | Automatic Execution |
09:32:11 - 16-Jan-26 |
| Sell* | 506 | €0.5609 | SI Trade |
08:02:53 - 16-Jan-26 |
| Sell* | 86 | €0.5608 | Automatic Execution |
08:02:18 - 16-Jan-26 |
| Buy* | 223 | €0.5597 | SI Trade |
16:06:57 - 15-Jan-26 |
| Buy* | 94,218 | €0.5631 | Automatic Execution |
13:43:48 - 15-Jan-26 |
| Buy* | 94,218 | €0.5623 | Automatic Execution |
13:36:27 - 15-Jan-26 |
| Buy* | 1 | €0.5635 | SI Trade |
10:15:04 - 15-Jan-26 |
| Sell* | 1 | €0.5613 | SI Trade |
16:24:47 - 14-Jan-26 |
| Buy* | 17,376 | €0.5621 | Automatic Execution |
16:21:16 - 14-Jan-26 |
| Buy* | 1 | €0.5628 | SI Trade |
15:58:16 - 14-Jan-26 |
| Sell* | 30 | €0.5618 | SI Trade |
15:34:36 - 14-Jan-26 |
| Unknown* | 30 | €0.5618 | OTC Trade |
15:34:36 - 14-Jan-26 |
| Sell* | 134 | €0.5616 | SI Trade |
15:09:14 - 14-Jan-26 |
| Sell* | 314 | €0.5616 | SI Trade |
15:09:04 - 14-Jan-26 |
| Buy* | 95,206 | €0.5629 | Automatic Execution |
13:45:07 - 14-Jan-26 |
| Sell* | 5,000 | €0.5611 | Automatic Execution |
12:22:32 - 14-Jan-26 |
| Sell* | 6 | €0.5588 | SI Trade |
10:28:57 - 14-Jan-26 |
| Buy* | 180 | €0.5554 | SI Trade |
14:46:29 - 13-Jan-26 |
| Buy* | 67 | €0.5579 | SI Trade |
16:26:16 - 12-Jan-26 |
| Buy* | 67 | €0.5577 | SI Trade |
16:25:19 - 12-Jan-26 |
| Buy* | 134 | €0.558 | SI Trade |
16:09:28 - 12-Jan-26 |
| Buy* | 8 | €0.5571 | SI Trade |
16:02:11 - 12-Jan-26 |
| Sell* | 66 | €0.5572 | SI Trade |
16:01:35 - 12-Jan-26 |
| Buy* | 94,008 | €0.5591 | Automatic Execution |
14:33:13 - 12-Jan-26 |
| Buy* | 66 | €0.565 | SI Trade |
16:02:07 - 09-Jan-26 |
| Buy* | 93,052 | €0.5653 | Automatic Execution |
15:55:08 - 09-Jan-26 |
| Unknown* | 8 | €0.5686 | SI Trade |
15:11:17 - 09-Jan-26 |
| Sell* | 43 | €0.569 | SI Trade |
15:08:38 - 09-Jan-26 |
| Sell* | 152 | €0.5687 | SI Trade |
15:07:26 - 09-Jan-26 |
| Sell* | 344 | €0.5687 | SI Trade |
15:07:25 - 09-Jan-26 |
| Buy* | 26,563 | €0.5646 | Automatic Execution |
14:41:42 - 09-Jan-26 |
| Buy* | 310 | €0.5644 | SI Trade |
14:40:57 - 09-Jan-26 |
| Buy* | 98 | €0.5644 | SI Trade |
14:40:50 - 09-Jan-26 |
| Sell* | 2,500 | €0.565 | Automatic Execution |
12:05:09 - 09-Jan-26 |
| Unknown* | 80 | €0.5674 | SI Trade |
11:19:23 - 09-Jan-26 |
| Buy* | 43 | €0.5693 | SI Trade |
09:50:36 - 09-Jan-26 |
| Sell* | 6 | €0.5694 | SI Trade |
09:46:23 - 09-Jan-26 |
| Buy* | 6 | €0.5696 | SI Trade |
09:27:49 - 09-Jan-26 |
| Buy* | 87 | €0.5691 | SI Trade |
09:12:45 - 09-Jan-26 |
| Buy* | 103,784 | €0.5709 | Automatic Execution |
08:33:03 - 09-Jan-26 |
| Sell* | 86 | €0.5728 | Automatic Execution |
14:28:05 - 08-Jan-26 |
| Sell* | 93,031 | €0.5738 | Automatic Execution |
13:15:20 - 08-Jan-26 |
| Unknown* | 0 | €0.5726 | SI Trade |
12:51:46 - 08-Jan-26 |
| Sell* | 27,819 | €0.5707 | Automatic Execution |
11:13:17 - 08-Jan-26 |
| Unknown* | 0 | €0.5712 | SI Trade |
10:16:02 - 08-Jan-26 |
| Buy* | 1,002 | €0.5721 | SI Trade |
10:13:18 - 08-Jan-26 |
| Buy* | 1,231 | €0.5721 | Automatic Execution |
10:13:09 - 08-Jan-26 |
| Buy* | 701 | €0.5721 | SI Trade |
10:13:04 - 08-Jan-26 |
| Buy* | 174,988 | €0.5715 | Automatic Execution |
10:07:49 - 08-Jan-26 |
| Buy* | 73,561 | €0.5715 | Automatic Execution |
10:07:49 - 08-Jan-26 |
| Buy* | 33,446 | €0.5714 | Automatic Execution |
10:07:49 - 08-Jan-26 |
| Sell* | 317 | €0.5685 | Negotiated Trade |
09:31:03 - 08-Jan-26 |
| Sell* | 600 | €0.567 | SI Trade |
08:46:09 - 08-Jan-26 |
| Sell* | 13,566 | €0.5672 | SI Trade |
08:13:47 - 08-Jan-26 |
| Sell* | 8,500 | €0.57 | Automatic Execution |
08:01:29 - 08-Jan-26 |
| Sell* | 2,500 | €0.57 | Automatic Execution |
08:01:29 - 08-Jan-26 |
| Unknown* | 25,000 | €0.5725 | OTC Trade |
11:03:08 - 07-Jan-26 |
| Unknown* | 25,000 | €0.5726 | OTC Trade |
11:02:39 - 07-Jan-26 |
| Sell* | 200 | €0.575 | Automatic Execution |
08:06:19 - 07-Jan-26 |
| Unknown* | 0 | €0.5788 | SI Trade |
14:56:10 - 06-Jan-26 |
| Buy* | 8 | €0.578 | SI Trade |
14:14:58 - 06-Jan-26 |
| Buy* | 166 | €0.579 | SI Trade |
12:14:38 - 06-Jan-26 |
| Buy* | 276 | €0.579 | SI Trade |
12:14:32 - 06-Jan-26 |
| Buy* | 276 | €0.5791 | SI Trade |
12:14:30 - 06-Jan-26 |
| Buy* | 276 | €0.5791 | SI Trade |
12:14:13 - 06-Jan-26 |
| Buy* | 110 | €0.5791 | SI Trade |
12:14:12 - 06-Jan-26 |
| Buy* | 110 | €0.5791 | SI Trade |
12:14:10 - 06-Jan-26 |
| Buy* | 110 | €0.5791 | SI Trade |
12:14:03 - 06-Jan-26 |
| Buy* | 110 | €0.5791 | SI Trade |
12:14:00 - 06-Jan-26 |
| Buy* | 110 | €0.5792 | SI Trade |
12:13:49 - 06-Jan-26 |
| Buy* | 90 | €0.5791 | SI Trade |
12:13:38 - 06-Jan-26 |
| Buy* | 100 | €0.5803 | SI Trade |
11:49:24 - 06-Jan-26 |
| Sell* | 1 | €0.5805 | Automatic Execution |
10:15:47 - 06-Jan-26 |
| Buy* | 1 | €0.5814 | Automatic Execution |
10:14:03 - 06-Jan-26 |
| Sell* | 7,500 | €0.58 | Automatic Execution |
08:05:42 - 06-Jan-26 |
| Sell* | 80 | €0.5858 | SI Trade |
14:42:43 - 05-Jan-26 |
| Buy* | 13,566 | €0.5894 | SI Trade |
11:12:36 - 05-Jan-26 |
| Sell* | 99,522 | €0.5942 | Automatic Execution |
09:57:55 - 02-Jan-26 |
| Sell* | 166,821 | €0.5945 | Automatic Execution |
09:57:44 - 02-Jan-26 |
| Sell* | 88,446 | €0.5946 | Automatic Execution |
09:57:41 - 02-Jan-26 |
| Unknown* | 0 | €0.591 | SI Trade |
09:08:18 - 02-Jan-26 |