| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81,478 | €0.6419 | Automatic Execution |
14:34:32 - 26-Nov-25 |
| Sell* | 2,500 | €0.6482 | Automatic Execution |
10:32:56 - 26-Nov-25 |
| Sell* | 4,000 | €0.6519 | Automatic Execution |
16:08:04 - 25-Nov-25 |
| Sell* | 4,000 | €0.6515 | Automatic Execution |
16:07:10 - 25-Nov-25 |
| Sell* | 346 | €0.6555 | Automatic Execution |
15:27:33 - 25-Nov-25 |
| Buy* | 137,844 | €0.6528 | Automatic Execution |
12:44:19 - 25-Nov-25 |
| Sell* | 465,532 | €0.6559 | Automatic Execution |
12:43:33 - 25-Nov-25 |
| Buy* | 79,902 | €0.6639 | Automatic Execution |
08:43:22 - 25-Nov-25 |
| Buy* | 60,000 | €0.6602 | SI Trade |
15:09:10 - 24-Nov-25 |
| Sell* | 30,000 | €0.6636 | SI Trade |
13:00:32 - 24-Nov-25 |
| Sell* | 300 | €0.6627 | Automatic Execution |
09:39:21 - 24-Nov-25 |
| Sell* | 1 | €0.6721 | SI Trade |
12:01:34 - 21-Nov-25 |
| Buy* | 1 | €0.6726 | Automatic Execution |
12:01:34 - 21-Nov-25 |
| Unknown* | 0 | €0.6695 | SI Trade |
11:42:20 - 21-Nov-25 |
| Buy* | 2,000 | €0.6772 | Automatic Execution |
10:07:18 - 21-Nov-25 |
| Buy* | 1 | €0.6739 | Automatic Execution |
09:36:03 - 21-Nov-25 |
| Sell* | 352 | €0.6717 | SI Trade |
09:34:46 - 21-Nov-25 |
| Sell* | 429 | €0.6713 | SI Trade |
09:33:33 - 21-Nov-25 |
| Sell* | 15 | €0.6711 | SI Trade |
09:33:29 - 21-Nov-25 |
| Sell* | 21 | €0.6679 | SI Trade |
09:27:25 - 21-Nov-25 |
| Buy* | 31 | €0.6711 | SI Trade |
09:23:14 - 21-Nov-25 |
| Sell* | 15 | €0.671 | SI Trade |
09:23:14 - 21-Nov-25 |
| Sell* | 1,034 | €0.6713 | SI Trade |
08:42:06 - 21-Nov-25 |
| Sell* | 22 | €0.6725 | SI Trade |
08:40:57 - 21-Nov-25 |
| Sell* | 22 | €0.6721 | SI Trade |
08:40:57 - 21-Nov-25 |
| Sell* | 28 | €0.6723 | SI Trade |
08:40:56 - 21-Nov-25 |
| Sell* | 28 | €0.6721 | Automatic Execution |
08:40:54 - 21-Nov-25 |
| Sell* | 23 | €0.6722 | SI Trade |
08:40:49 - 21-Nov-25 |
| Sell* | 23 | €0.6721 | SI Trade |
08:40:48 - 21-Nov-25 |
| Sell* | 31 | €0.6723 | SI Trade |
08:40:46 - 21-Nov-25 |
| Sell* | 15 | €0.6723 | SI Trade |
08:40:45 - 21-Nov-25 |
| Buy* | 34,239 | €0.6571 | Automatic Execution |
16:12:26 - 20-Nov-25 |
| Buy* | 123,339 | €0.6571 | Automatic Execution |
16:12:26 - 20-Nov-25 |
| Buy* | 119,566 | €0.6512 | Automatic Execution |
15:54:31 - 20-Nov-25 |
| Buy* | 60,684 | €0.6512 | Automatic Execution |
15:54:31 - 20-Nov-25 |
| Buy* | 18,636 | €0.6512 | Automatic Execution |
15:54:31 - 20-Nov-25 |
| Sell* | 30,605 | €0.6497 | Automatic Execution |
15:50:25 - 20-Nov-25 |
| Unknown* | 32,000 | €0.6497 | OTC Trade |
15:49:59 - 20-Nov-25 |
| Sell* | 54,866 | €0.6488 | Automatic Execution |
15:46:28 - 20-Nov-25 |
| Sell* | 54,866 | €0.6489 | Automatic Execution |
15:46:27 - 20-Nov-25 |
| Sell* | 54,866 | €0.6489 | Automatic Execution |
15:46:25 - 20-Nov-25 |
| Sell* | 54,866 | €0.6583 | Automatic Execution |
10:08:35 - 20-Nov-25 |
| Buy* | 54,866 | €0.6588 | Automatic Execution |
09:45:12 - 20-Nov-25 |
| Buy* | 82,299 | €0.6548 | Automatic Execution |
08:31:11 - 20-Nov-25 |
| Buy* | 10,000 | €0.6645 | Automatic Execution |
16:19:22 - 19-Nov-25 |
| Sell* | 120 | €0.6567 | SI Trade |
15:00:23 - 19-Nov-25 |
| Sell* | 52,000 | €0.6596 | Automatic Execution |
14:48:02 - 19-Nov-25 |
| Unknown* | 43,133 | €0.6686 | OTC Trade |
09:32:10 - 19-Nov-25 |
| Sell* | 56,192 | €0.6689 | Automatic Execution |
15:08:31 - 18-Nov-25 |
| Sell* | 10 | €0.6649 | Automatic Execution |
13:55:17 - 18-Nov-25 |
| Buy* | 82,092 | €0.6629 | Automatic Execution |
12:18:57 - 18-Nov-25 |
| Buy* | 1 | €0.66 | SI Trade |
10:38:02 - 18-Nov-25 |
| Unknown* | 41,422 | €0.6602 | OTC Trade |
08:06:53 - 18-Nov-25 |
| Sell* | 3,000 | €0.6631 | Uncrossing Trade |
08:00:27 - 18-Nov-25 |
| Unknown* | 42,858 | €0.6378 | OTC Trade |
12:37:45 - 17-Nov-25 |
| Sell* | 56,955 | €0.6397 | Automatic Execution |
12:50:42 - 14-Nov-25 |
| Sell* | 10,000 | €0.631 | Automatic Execution |
10:23:31 - 14-Nov-25 |
| Unknown* | 7 | €0.632 | SI Trade |
09:34:58 - 14-Nov-25 |
| Unknown* | 0 | €0.6282 | SI Trade |
09:05:45 - 14-Nov-25 |
| Buy* | 2,500 | €0.63 | Automatic Execution |
08:32:40 - 14-Nov-25 |
| Sell* | 55,629 | €0.6279 | Automatic Execution |
08:24:29 - 14-Nov-25 |
| Buy* | 8 | €0.6266 | SI Trade |
08:11:27 - 14-Nov-25 |
| Buy* | 41 | €0.6266 | Automatic Execution |
08:11:27 - 14-Nov-25 |
| Buy* | 27 | €0.6265 | SI Trade |
08:11:26 - 14-Nov-25 |
| Buy* | 27 | €0.6266 | Automatic Execution |
08:11:26 - 14-Nov-25 |
| Buy* | 27 | €0.6266 | SI Trade |
08:11:21 - 14-Nov-25 |
| Buy* | 27 | €0.6268 | SI Trade |
08:11:16 - 14-Nov-25 |
| Buy* | 27 | €0.6268 | Automatic Execution |
08:11:15 - 14-Nov-25 |
| Sell* | 27 | €0.6263 | SI Trade |
08:11:10 - 14-Nov-25 |
| Buy* | 27 | €0.6263 | Automatic Execution |
08:11:08 - 14-Nov-25 |
| Buy* | 27 | €0.6265 | SI Trade |
08:11:02 - 14-Nov-25 |
| Buy* | 27 | €0.6263 | Automatic Execution |
08:11:02 - 14-Nov-25 |
| Buy* | 17 | €0.6261 | SI Trade |
08:10:56 - 14-Nov-25 |
| Sell* | 163 | €0.6094 | Automatic Execution |
12:37:03 - 13-Nov-25 |
| Unknown* | 0 | €0.6096 | SI Trade |
12:36:59 - 13-Nov-25 |
| Sell* | 329 | €0.607 | Automatic Execution |
10:03:37 - 13-Nov-25 |
| Unknown* | 0 | €0.6071 | SI Trade |
10:03:32 - 13-Nov-25 |
| Buy* | 87,888 | €0.6079 | Automatic Execution |
09:38:21 - 13-Nov-25 |
| Buy* | 33 | €0.6067 | SI Trade |
09:27:54 - 13-Nov-25 |
| Buy* | 39,898 | €0.6024 | Automatic Execution |
13:34:15 - 12-Nov-25 |
| Sell* | 21 | €0.6034 | SI Trade |
12:19:08 - 12-Nov-25 |
| Buy* | 85,755 | €0.6039 | Automatic Execution |
12:06:11 - 12-Nov-25 |
| Buy* | 77,318 | €0.6058 | Automatic Execution |
12:00:26 - 12-Nov-25 |
| Sell* | 4,000 | €0.6044 | Automatic Execution |
10:45:37 - 12-Nov-25 |
| Buy* | 134,514 | €0.6115 | Automatic Execution |
08:01:09 - 12-Nov-25 |
| Sell* | 1,000 | €0.6231 | SI Trade |
08:48:53 - 11-Nov-25 |
| Sell* | 48,454 | €0.6234 | Automatic Execution |
16:25:49 - 10-Nov-25 |
| Sell* | 54,719 | €0.623 | Automatic Execution |
15:28:27 - 10-Nov-25 |
| Sell* | 54,719 | €0.6239 | Automatic Execution |
15:10:30 - 10-Nov-25 |
| Sell* | 46,485 | €0.6253 | Automatic Execution |
15:04:15 - 10-Nov-25 |
| Sell* | 6 | €0.6262 | Automatic Execution |
09:24:58 - 10-Nov-25 |
| Sell* | 16 | €0.6261 | SI Trade |
09:24:54 - 10-Nov-25 |
| Sell* | 11 | €0.6264 | Automatic Execution |
09:24:53 - 10-Nov-25 |
| Sell* | 23 | €0.626 | SI Trade |
09:24:52 - 10-Nov-25 |
| Sell* | 24 | €0.6274 | SI Trade |
09:24:45 - 10-Nov-25 |
| Sell* | 24 | €0.6272 | SI Trade |
09:23:17 - 10-Nov-25 |
| Sell* | 11 | €0.6272 | SI Trade |
09:23:16 - 10-Nov-25 |
| Unknown* | 93,115 | €0.626 | OTC Trade |
08:49:42 - 10-Nov-25 |
| Buy* | 14 | €0.647 | SI Trade |
15:51:44 - 07-Nov-25 |
| Buy* | 21 | €0.6471 | Automatic Execution |
15:51:42 - 07-Nov-25 |
| Buy* | 21 | €0.6471 | SI Trade |
15:51:36 - 07-Nov-25 |
| Buy* | 21 | €0.6471 | Automatic Execution |
15:51:34 - 07-Nov-25 |
| Buy* | 21 | €0.6469 | SI Trade |
15:51:29 - 07-Nov-25 |
| Buy* | 21 | €0.6469 | Automatic Execution |
15:51:27 - 07-Nov-25 |
| Buy* | 21 | €0.6469 | SI Trade |
15:51:21 - 07-Nov-25 |
| Buy* | 21 | €0.6468 | Automatic Execution |
15:51:20 - 07-Nov-25 |
| Buy* | 22 | €0.647 | SI Trade |
15:51:14 - 07-Nov-25 |
| Unknown* | 46,300 | €0.6495 | OTC Trade |
11:18:18 - 07-Nov-25 |
| Buy* | 22,065 | €0.6227 | Automatic Execution |
10:45:21 - 06-Nov-25 |
| Sell* | 3 | €0.6181 | SI Trade |
08:00:03 - 06-Nov-25 |
| Unknown* | 25,000 | €0.6374 | OTC Trade |
09:21:25 - 04-Nov-25 |
| Sell* | 50 | €0.6354 | Automatic Execution |
08:08:36 - 04-Nov-25 |
| Sell* | 59 | €0.6354 | Automatic Execution |
08:08:36 - 04-Nov-25 |
| Buy* | 50,000 | €0.6359 | SI Trade |
08:07:36 - 04-Nov-25 |
| Sell* | 13 | €0.6346 | Automatic Execution |
08:03:33 - 04-Nov-25 |
| Sell* | 13 | €0.6346 | Automatic Execution |
08:03:33 - 04-Nov-25 |
| Unknown* | 306,401 | €0.6135 | OTC Trade |
14:24:12 - 03-Nov-25 |
| Sell* | 56,494 | €0.6177 | Automatic Execution |
08:26:28 - 03-Nov-25 |
| Sell* | 86,007 | €0.6181 | Automatic Execution |
09:57:30 - 30-Oct-25 |
| Sell* | 163,117 | €0.6181 | Automatic Execution |
09:57:30 - 30-Oct-25 |
| Buy* | 57,338 | €0.6162 | Automatic Execution |
09:11:48 - 30-Oct-25 |
| Sell* | 12 | €0.6145 | SI Trade |
15:28:30 - 29-Oct-25 |
| Sell* | 154 | €0.61 | Automatic Execution |
08:03:49 - 28-Oct-25 |
| Unknown* | 49,050 | €0.6094 | OTC Trade |
10:20:30 - 27-Oct-25 |
| Buy* | 86,856 | €0.6103 | Automatic Execution |
09:28:52 - 27-Oct-25 |
| Sell* | 14 | €0.6031 | SI Trade |
08:00:09 - 27-Oct-25 |
| Sell* | 58,360 | €0.6122 | Automatic Execution |
16:10:29 - 23-Oct-25 |
| Sell* | 10,128 | €0.6086 | Automatic Execution |
14:27:18 - 22-Oct-25 |
| Buy* | 50,000 | €0.61 | SI Trade |
15:02:48 - 20-Oct-25 |
| Unknown* | 0 | €0.6103 | SI Trade |
14:55:31 - 20-Oct-25 |
| Unknown* | 0 | €0.6131 | SI Trade |
14:05:53 - 20-Oct-25 |
| Buy* | 202 | €0.6132 | Automatic Execution |
14:05:52 - 20-Oct-25 |
| Buy* | 202 | €0.6131 | SI Trade |
14:05:46 - 20-Oct-25 |
| Buy* | 202 | €0.6132 | Automatic Execution |
14:05:46 - 20-Oct-25 |
| Buy* | 99 | €0.6131 | SI Trade |
14:05:41 - 20-Oct-25 |
| Buy* | 101 | €0.6152 | SI Trade |
13:52:16 - 20-Oct-25 |
| Buy* | 201 | €0.6152 | Automatic Execution |
13:52:15 - 20-Oct-25 |
| Buy* | 65 | €0.6153 | SI Trade |
13:52:09 - 20-Oct-25 |
| Buy* | 134 | €0.6166 | SI Trade |
13:11:16 - 20-Oct-25 |
| Buy* | 200 | €0.6167 | Automatic Execution |
13:11:13 - 20-Oct-25 |
| Buy* | 198 | €0.6167 | SI Trade |
13:11:07 - 20-Oct-25 |
| Unknown* | 11 | €0.6171 | SI Trade |
11:57:30 - 20-Oct-25 |
| Sell* | 667 | €0.6179 | Automatic Execution |
10:17:14 - 20-Oct-25 |
| Unknown* | 0 | €0.6184 | SI Trade |
10:17:07 - 20-Oct-25 |
| Buy* | 58,008 | €0.6286 | Automatic Execution |
14:05:16 - 17-Oct-25 |
| Sell* | 140 | €0.6276 | SI Trade |
13:10:45 - 17-Oct-25 |
| Sell* | 109 | €0.6276 | SI Trade |
13:10:44 - 17-Oct-25 |
| Buy* | 9,334 | €0.6311 | Automatic Execution |
12:35:24 - 17-Oct-25 |
| Sell* | 18 | €0.6357 | SI Trade |
11:16:41 - 17-Oct-25 |
| Sell* | 1 | €0.6321 | SI Trade |
09:12:12 - 17-Oct-25 |
| Buy* | 9 | €0.6385 | SI Trade |
09:12:12 - 17-Oct-25 |
| Buy* | 57 | €0.6362 | SI Trade |
09:12:08 - 17-Oct-25 |
| Buy* | 17 | €0.6469 | SI Trade |
08:50:24 - 17-Oct-25 |
| Sell* | 3,000 | €0.6346 | Uncrossing Trade |
08:07:28 - 17-Oct-25 |
| Sell* | 57,583 | €0.6118 | Automatic Execution |
11:32:02 - 16-Oct-25 |
| Sell* | 57,583 | €0.6135 | Automatic Execution |
10:25:47 - 16-Oct-25 |
| Sell* | 57,583 | €0.6135 | Automatic Execution |
10:22:36 - 16-Oct-25 |
| Sell* | 57,583 | €0.6136 | Automatic Execution |
10:22:25 - 16-Oct-25 |
| Sell* | 57,583 | €0.6144 | Automatic Execution |
10:19:38 - 16-Oct-25 |
| Sell* | 57,583 | €0.6147 | Automatic Execution |
10:19:22 - 16-Oct-25 |
| Sell* | 57,583 | €0.6161 | Automatic Execution |
09:02:17 - 16-Oct-25 |
| Sell* | 698,558 | €0.6099 | Automatic Execution |
14:57:09 - 15-Oct-25 |
| Sell* | 698,558 | €0.6099 | Automatic Execution |
14:57:09 - 15-Oct-25 |
| Sell* | 11 | €0.6122 | SI Trade |
12:31:46 - 15-Oct-25 |
| Sell* | 2 | €0.6083 | Automatic Execution |
08:11:55 - 15-Oct-25 |
| Buy* | 2 | €0.6094 | Automatic Execution |
08:10:26 - 15-Oct-25 |
| Buy* | 18 | €0.6158 | SI Trade |
14:30:25 - 14-Oct-25 |
| Buy* | 9 | €0.6186 | SI Trade |
08:43:51 - 14-Oct-25 |
| Buy* | 2,975 | €0.607 | Automatic Execution |
12:06:47 - 13-Oct-25 |
| Sell* | 6 | €0.6061 | SI Trade |
12:05:35 - 13-Oct-25 |
| Unknown* | 0 | €0.6041 | SI Trade |
09:17:30 - 13-Oct-25 |
| Buy* | 12,361 | €0.6014 | Automatic Execution |
08:33:06 - 13-Oct-25 |
| Buy* | 87,639 | €0.6014 | Automatic Execution |
08:33:06 - 13-Oct-25 |
| Buy* | 1,000 | €0.6034 | Automatic Execution |
08:01:39 - 13-Oct-25 |
| Buy* | 50,000 | €0.606 | Automatic Execution |
16:12:20 - 10-Oct-25 |
| Buy* | 85,800 | €0.605 | Automatic Execution |
16:07:34 - 10-Oct-25 |
| Sell* | 1,000 | €0.6023 | Automatic Execution |
16:05:44 - 10-Oct-25 |
| Buy* | 5,000 | €0.5985 | Automatic Execution |
15:58:10 - 10-Oct-25 |
| Sell* | 1,500 | €0.5937 | Automatic Execution |
15:06:04 - 10-Oct-25 |
| Sell* | 5,800 | €0.5945 | Automatic Execution |
12:26:49 - 10-Oct-25 |
| Sell* | 20,000 | €0.5931 | Automatic Execution |
12:02:45 - 10-Oct-25 |
| Sell* | 34 | €0.5948 | SI Trade |
11:43:10 - 10-Oct-25 |
| Unknown* | 101 | €0.5951 | SI Trade |
11:43:08 - 10-Oct-25 |
| Sell* | 67 | €0.5951 | SI Trade |
11:43:08 - 10-Oct-25 |
| Sell* | 1,512 | €0.595 | Automatic Execution |
11:43:06 - 10-Oct-25 |
| Unknown* | 300,000 | €0.59 | OTC Trade |
15:02:59 - 09-Oct-25 |
| Unknown* | 10,000 | €0.5882 | OTC Trade |
14:19:03 - 09-Oct-25 |
| Buy* | 25 | €0.586 | SI Trade |
12:47:21 - 09-Oct-25 |
| Buy* | 124 | €0.586 | Automatic Execution |
12:47:20 - 09-Oct-25 |
| Sell* | 60 | €0.5859 | SI Trade |
12:47:14 - 09-Oct-25 |
| Buy* | 62 | €0.5897 | SI Trade |
11:08:20 - 09-Oct-25 |
| Buy* | 123 | €0.5897 | Automatic Execution |
11:08:18 - 09-Oct-25 |
| Buy* | 22 | €0.5896 | SI Trade |
11:08:12 - 09-Oct-25 |
| Sell* | 73 | €0.5898 | Automatic Execution |
08:01:38 - 09-Oct-25 |
| Buy* | 8 | €0.5923 | SI Trade |
16:17:36 - 08-Oct-25 |
| Buy* | 31 | €0.5921 | Automatic Execution |
16:17:35 - 08-Oct-25 |
| Buy* | 31 | €0.5922 | SI Trade |
16:17:30 - 08-Oct-25 |
| Buy* | 31 | €0.5921 | Automatic Execution |
16:17:29 - 08-Oct-25 |
| Buy* | 31 | €0.5922 | SI Trade |
16:17:23 - 08-Oct-25 |
| Buy* | 31 | €0.5921 | Automatic Execution |
16:17:23 - 08-Oct-25 |