| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | €0.7351 | SI Trade |
16:14:13 - 02-Apr-25 |
| Sell* | 12 | €0.7351 | SI Trade |
16:14:08 - 02-Apr-25 |
| Sell* | 32 | €0.7351 | SI Trade |
16:14:00 - 02-Apr-25 |
| Sell* | 33 | €0.7324 | SI Trade |
16:13:59 - 02-Apr-25 |
| Sell* | 24 | €0.7351 | SI Trade |
16:13:57 - 02-Apr-25 |
| Buy* | 12 | €0.7351 | SI Trade |
16:13:54 - 02-Apr-25 |
| Buy* | 25,000 | €0.7319 | Suspected BUY Trade |
08:00:22 - 02-Apr-25 |
| Sell* | 17 | €0.7286 | SI Trade |
09:40:56 - 01-Apr-25 |
| Unknown* | 20 | €0.7294 | SI Trade |
09:40:55 - 01-Apr-25 |
| Sell* | 26 | €0.7284 | SI Trade |
09:40:53 - 01-Apr-25 |
| Sell* | 20 | €0.7293 | SI Trade |
09:40:52 - 01-Apr-25 |
| Sell* | 26 | €0.7283 | SI Trade |
09:40:49 - 01-Apr-25 |
| Sell* | 19 | €0.7286 | SI Trade |
09:40:31 - 01-Apr-25 |
| Sell* | 10 | €0.7285 | SI Trade |
09:40:28 - 01-Apr-25 |
| Sell* | 1,500 | €0.7321 | Automatic Execution |
08:44:14 - 01-Apr-25 |
| Buy* | 4 | €0.751 | SI Trade |
15:56:09 - 31-Mar-25 |
| Buy* | 500 | €0.7501 | Automatic Execution |
15:48:01 - 31-Mar-25 |
| Sell* | 1,000 | €0.7477 | Automatic Execution |
15:43:30 - 31-Mar-25 |
| Sell* | 2,000 | €0.75 | Automatic Execution |
15:00:35 - 31-Mar-25 |
| Buy* | 31 | €0.7557 | SI Trade |
14:44:41 - 31-Mar-25 |
| Buy* | 49 | €0.7557 | SI Trade |
14:44:38 - 31-Mar-25 |
| Buy* | 24 | €0.7558 | SI Trade |
14:44:35 - 31-Mar-25 |
| Buy* | 5 | €0.7559 | SI Trade |
14:44:34 - 31-Mar-25 |
| Buy* | 24 | €0.7557 | SI Trade |
14:44:33 - 31-Mar-25 |
| Buy* | 6 | €0.7557 | SI Trade |
14:44:31 - 31-Mar-25 |
| Buy* | 23 | €0.7553 | SI Trade |
14:44:30 - 31-Mar-25 |
| Buy* | 6 | €0.7553 | SI Trade |
14:44:29 - 31-Mar-25 |
| Buy* | 19 | €0.755 | SI Trade |
14:44:25 - 31-Mar-25 |
| Buy* | 9 | €0.755 | SI Trade |
14:44:18 - 31-Mar-25 |
| Sell* | 5,000 | €0.7518 | Automatic Execution |
14:07:32 - 31-Mar-25 |
| Sell* | 10 | €0.7553 | SI Trade |
13:09:24 - 31-Mar-25 |
| Buy* | 2,500 | €0.7577 | Automatic Execution |
11:52:53 - 31-Mar-25 |
| Buy* | 3 | €0.7509 | SI Trade |
10:55:39 - 31-Mar-25 |
| Sell* | 19 | €0.742 | SI Trade |
08:48:17 - 31-Mar-25 |
| Sell* | 79 | €0.7423 | SI Trade |
08:48:13 - 31-Mar-25 |
| Sell* | 60 | €0.7423 | SI Trade |
08:48:11 - 31-Mar-25 |
| Sell* | 41 | €0.7421 | SI Trade |
08:48:06 - 31-Mar-25 |
| Sell* | 41 | €0.7421 | SI Trade |
08:48:03 - 31-Mar-25 |
| Sell* | 41 | €0.7419 | SI Trade |
08:48:00 - 31-Mar-25 |
| Unknown* | 41 | €0.7419 | SI Trade |
08:47:54 - 31-Mar-25 |
| Sell* | 40 | €0.7419 | SI Trade |
08:47:52 - 31-Mar-25 |
| Sell* | 9 | €0.7425 | SI Trade |
08:47:47 - 31-Mar-25 |
| Sell* | 2,500 | €0.745 | Automatic Execution |
08:45:44 - 31-Mar-25 |
| Sell* | 120 | €0.7457 | Automatic Execution |
08:15:17 - 31-Mar-25 |
| Sell* | 10 | €0.7438 | SI Trade |
08:04:34 - 31-Mar-25 |
| Sell* | 124 | €0.7438 | SI Trade |
08:04:33 - 31-Mar-25 |
| Buy* | 125 | €0.7438 | Automatic Execution |
08:04:33 - 31-Mar-25 |
| Buy* | 66 | €0.7436 | SI Trade |
08:04:33 - 31-Mar-25 |
| Buy* | 1,144 | €0.7436 | Automatic Execution |
08:04:33 - 31-Mar-25 |
| Sell* | 64 | €0.7198 | SI Trade |
08:02:30 - 31-Mar-25 |
| Buy* | 3,000 | €0.74 | Automatic Execution |
08:00:12 - 31-Mar-25 |
| Sell* | 84,050 | €0.7268 | Automatic Execution |
15:45:42 - 28-Mar-25 |
| Buy* | 41,243 | €0.7272 | Automatic Execution |
15:45:19 - 28-Mar-25 |
| Sell* | 79,333 | €0.7264 | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Sell* | 34,424 | €0.734 | Automatic Execution |
15:10:09 - 28-Mar-25 |
| Sell* | 94,508 | €0.7336 | Automatic Execution |
15:06:28 - 28-Mar-25 |
| Sell* | 4,381 | €0.7343 | Automatic Execution |
15:05:35 - 28-Mar-25 |
| Sell* | 82,270 | €0.7311 | Automatic Execution |
14:33:40 - 28-Mar-25 |
| Sell* | 23,819 | €0.7289 | Automatic Execution |
14:27:31 - 28-Mar-25 |
| Buy* | 15,000 | €0.7245 | Suspected BUY Trade |
08:00:19 - 28-Mar-25 |
| Buy* | 1,000 | €0.7163 | Automatic Execution |
16:10:38 - 27-Mar-25 |
| Buy* | 10 | €0.7272 | SI Trade |
08:15:50 - 27-Mar-25 |
| Sell* | 6 | €0.7018 | SI Trade |
08:10:49 - 25-Mar-25 |
| Sell* | 76,044 | €0.7018 | Automatic Execution |
15:16:11 - 24-Mar-25 |
| Buy* | 1,000 | €0.7011 | Automatic Execution |
15:02:31 - 24-Mar-25 |
| Buy* | 1,000 | €0.7049 | Automatic Execution |
12:46:23 - 24-Mar-25 |
| Sell* | 600 | €0.7055 | SI Trade |
10:27:14 - 21-Mar-25 |
| Sell* | 10,000 | €0.706 | Automatic Execution |
10:14:22 - 21-Mar-25 |
| Buy* | 10 | €0.7071 | SI Trade |
10:11:32 - 21-Mar-25 |
| Sell* | 2,500 | €0.7008 | Automatic Execution |
12:30:22 - 20-Mar-25 |
| Buy* | 500 | €0.6826 | SI Trade |
14:48:55 - 19-Mar-25 |
| Buy* | 2,000 | €0.6826 | Automatic Execution |
14:48:55 - 19-Mar-25 |
| Sell* | 544 | €0.681 | Automatic Execution |
12:17:23 - 19-Mar-25 |
| Sell* | 10,000 | €0.6767 | Automatic Execution |
10:26:16 - 19-Mar-25 |
| Sell* | 3,000 | €0.68 | Automatic Execution |
08:05:33 - 19-Mar-25 |
| Sell* | 4,000 | €0.68 | Automatic Execution |
08:05:33 - 19-Mar-25 |
| Buy* | 9,500 | €0.6711 | Automatic Execution |
11:37:09 - 18-Mar-25 |
| Buy* | 500 | €0.6711 | Automatic Execution |
11:37:09 - 18-Mar-25 |
| Sell* | 1,000 | €0.6698 | Automatic Execution |
09:26:58 - 18-Mar-25 |
| Unknown* | 8 | €0.6716 | SI Trade |
08:38:13 - 18-Mar-25 |
| Sell* | 4,000 | €0.6772 | Automatic Execution |
08:14:48 - 18-Mar-25 |
| Sell* | 592 | €0.6884 | SI Trade |
13:42:24 - 17-Mar-25 |
| Sell* | 10,000 | €0.6965 | Automatic Execution |
09:56:04 - 17-Mar-25 |
| Buy* | 1,500 | €0.698 | Automatic Execution |
16:05:00 - 14-Mar-25 |
| Sell* | 784 | €0.6952 | Automatic Execution |
15:37:04 - 14-Mar-25 |
| Buy* | 25,605 | €0.698 | Automatic Execution |
15:18:51 - 14-Mar-25 |
| Buy* | 1,151 | €0.6985 | Automatic Execution |
15:16:18 - 14-Mar-25 |
| Sell* | 300 | €0.6956 | SI Trade |
12:38:51 - 14-Mar-25 |
| Sell* | 608 | €0.7001 | SI Trade |
10:56:30 - 14-Mar-25 |
| Sell* | 391 | €0.7001 | SI Trade |
10:56:30 - 14-Mar-25 |
| Sell* | 120 | €0.7215 | SI Trade |
16:12:23 - 13-Mar-25 |
| Sell* | 1,500 | €0.726 | Automatic Execution |
15:27:51 - 13-Mar-25 |
| Unknown* | 0 | €0.7233 | SI Trade |
14:59:03 - 13-Mar-25 |
| Sell* | 2 | €0.7203 | SI Trade |
08:10:31 - 13-Mar-25 |
| Buy* | 2 | €0.722 | SI Trade |
08:06:17 - 13-Mar-25 |
| Buy* | 6,000 | €0.7109 | Automatic Execution |
11:19:58 - 12-Mar-25 |
| Sell* | 16 | €0.7264 | SI Trade |
08:09:37 - 12-Mar-25 |
| Unknown* | 230,000 | €0.738 | SI Trade |
16:53:53 - 11-Mar-25 |
| Buy* | 1,500 | €0.7322 | Automatic Execution |
15:25:23 - 11-Mar-25 |
| Buy* | 10 | €0.7393 | SI Trade |
14:59:38 - 11-Mar-25 |
| Buy* | 1,000 | €0.7389 | Automatic Execution |
14:46:33 - 11-Mar-25 |
| Buy* | 10 | €0.7318 | SI Trade |
14:15:04 - 11-Mar-25 |
| Sell* | 205 | €0.7152 | Automatic Execution |
10:42:08 - 11-Mar-25 |
| Buy* | 500 | €0.7148 | Suspected BUY Trade |
08:00:16 - 11-Mar-25 |
| Buy* | 6 | €0.7199 | SI Trade |
15:59:11 - 10-Mar-25 |
| Sell* | 11 | €0.7171 | SI Trade |
15:54:27 - 10-Mar-25 |
| Buy* | 2,664 | €0.7198 | Automatic Execution |
15:50:58 - 10-Mar-25 |
| Buy* | 2,688 | €0.7165 | Automatic Execution |
15:26:30 - 10-Mar-25 |
| Buy* | 2,000 | €0.7124 | Automatic Execution |
13:48:22 - 10-Mar-25 |
| Sell* | 9,000 | €0.71 | Automatic Execution |
13:38:42 - 10-Mar-25 |
| Sell* | 7,000 | €0.7082 | Automatic Execution |
11:00:15 - 10-Mar-25 |
| Buy* | 2,500 | €0.6913 | Automatic Execution |
16:07:57 - 07-Mar-25 |
| Buy* | 3,000 | €0.6865 | Automatic Execution |
08:03:06 - 07-Mar-25 |
| Sell* | 15,000 | €0.6801 | Uncrossing Trade |
08:00:05 - 07-Mar-25 |
| Buy* | 6,400 | €0.67 | Automatic Execution |
16:21:25 - 06-Mar-25 |
| Sell* | 40,722 | €0.6714 | Automatic Execution |
16:05:53 - 06-Mar-25 |
| Sell* | 39,914 | €0.6715 | Automatic Execution |
16:05:53 - 06-Mar-25 |
| Sell* | 50,364 | €0.6715 | Automatic Execution |
16:05:53 - 06-Mar-25 |
| Buy* | 131,788 | €0.6814 | SI Trade |
14:54:06 - 06-Mar-25 |
| Sell* | 7 | €0.6872 | SI Trade |
14:28:55 - 06-Mar-25 |
| Sell* | 55 | €0.6871 | SI Trade |
14:28:55 - 06-Mar-25 |
| Sell* | 5 | €0.6832 | SI Trade |
14:15:53 - 06-Mar-25 |
| Sell* | 17 | €0.6882 | SI Trade |
12:45:05 - 06-Mar-25 |
| Sell* | 493 | €0.6876 | Automatic Execution |
12:25:34 - 06-Mar-25 |
| Buy* | 7 | €0.6876 | Automatic Execution |
12:25:33 - 06-Mar-25 |
| Buy* | 80 | €0.6826 | Automatic Execution |
09:44:19 - 06-Mar-25 |
| Buy* | 80 | €0.6847 | Automatic Execution |
09:34:03 - 06-Mar-25 |
| Buy* | 11 | €0.6823 | SI Trade |
08:04:18 - 06-Mar-25 |
| Sell* | 17 | €0.6813 | SI Trade |
08:04:15 - 06-Mar-25 |
| Buy* | 225 | €0.6828 | SI Trade |
08:00:03 - 06-Mar-25 |
| Buy* | 200 | €0.691 | Automatic Execution |
16:26:48 - 05-Mar-25 |
| Sell* | 50 | €0.692 | SI Trade |
16:11:03 - 05-Mar-25 |
| Buy* | 17 | €0.6883 | SI Trade |
15:46:04 - 05-Mar-25 |
| Sell* | 8,738 | €0.6951 | Automatic Execution |
14:45:30 - 05-Mar-25 |
| Buy* | 43,160 | €0.6951 | Automatic Execution |
14:45:30 - 05-Mar-25 |
| Buy* | 30,651 | €0.695 | Automatic Execution |
12:02:00 - 05-Mar-25 |
| Buy* | 36,689 | €0.695 | Automatic Execution |
12:02:00 - 05-Mar-25 |
| Buy* | 70,608 | €0.6942 | Automatic Execution |
12:00:34 - 05-Mar-25 |
| Sell* | 50,364 | €0.6939 | Automatic Execution |
12:00:19 - 05-Mar-25 |
| Sell* | 1,000 | €0.6879 | Automatic Execution |
10:47:15 - 05-Mar-25 |
| Sell* | 10,000 | €0.70 | Automatic Execution |
08:16:12 - 05-Mar-25 |
| Buy* | 2 | €0.7076 | SI Trade |
08:09:49 - 05-Mar-25 |
| Buy* | 10 | €0.7253 | SI Trade |
11:54:57 - 04-Mar-25 |
| Buy* | 24,872 | €0.7203 | Automatic Execution |
09:53:08 - 04-Mar-25 |
| Sell* | 2,000 | €0.71 | Automatic Execution |
08:32:22 - 04-Mar-25 |
| Sell* | 2,500 | €0.714 | Automatic Execution |
08:31:14 - 04-Mar-25 |
| Sell* | 40 | €0.7103 | Automatic Execution |
08:04:22 - 04-Mar-25 |
| Sell* | 8,000 | €0.7018 | Uncrossing Trade |
08:00:00 - 04-Mar-25 |
| Sell* | 2,000 | €0.693 | Automatic Execution |
16:27:24 - 03-Mar-25 |
| Buy* | 35 | €0.6885 | Automatic Execution |
15:44:30 - 03-Mar-25 |
| Sell* | 43,466 | €0.6902 | Automatic Execution |
15:29:51 - 03-Mar-25 |
| Sell* | 32,730 | €0.696 | Automatic Execution |
12:40:07 - 03-Mar-25 |
| Sell* | 35,288 | €0.696 | Automatic Execution |
12:40:07 - 03-Mar-25 |
| Buy* | 24,871 | €0.6953 | Automatic Execution |
12:39:06 - 03-Mar-25 |
| Buy* | 43,147 | €0.6953 | Automatic Execution |
12:39:06 - 03-Mar-25 |
| Sell* | 150 | €0.696 | Automatic Execution |
12:36:53 - 03-Mar-25 |
| Buy* | 42,000 | €0.7412 | Automatic Execution |
12:46:00 - 28-Feb-25 |
| Sell* | 148 | €0.7415 | Automatic Execution |
08:04:07 - 28-Feb-25 |
| Buy* | 94 | €0.7409 | Automatic Execution |
08:03:52 - 28-Feb-25 |