| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | €0.6323 | Automatic Execution |
10:38:00 - 01-Jul-25 |
| Buy* | 111 | €0.6249 | Suspected BUY Trade |
08:00:29 - 01-Jul-25 |
| Sell* | 5 | €0.6232 | SI Trade |
08:00:03 - 01-Jul-25 |
| Buy* | 15 | €0.6243 | Automatic Execution |
16:01:18 - 27-Jun-25 |
| Sell* | 16 | €0.6393 | SI Trade |
08:09:20 - 26-Jun-25 |
| Sell* | 7,000 | €0.6362 | Automatic Execution |
11:27:11 - 24-Jun-25 |
| Sell* | 3,500 | €0.635 | Uncrossing Trade |
08:05:31 - 24-Jun-25 |
| Sell* | 7,000 | €0.67 | Automatic Execution |
12:52:03 - 23-Jun-25 |
| Sell* | 10 | €0.6593 | SI Trade |
08:54:32 - 23-Jun-25 |
| Buy* | 6 | €0.6665 | SI Trade |
09:43:04 - 19-Jun-25 |
| Buy* | 6 | €0.657 | SI Trade |
11:27:28 - 18-Jun-25 |
| Sell* | 18 | €0.6536 | SI Trade |
08:23:17 - 18-Jun-25 |
| Buy* | 81 | €0.6538 | SI Trade |
08:23:16 - 18-Jun-25 |
| Buy* | 3,100 | €0.6499 | Automatic Execution |
16:27:07 - 13-Jun-25 |
| Sell* | 26 | €0.647 | SI Trade |
08:42:20 - 13-Jun-25 |
| Buy* | 26 | €0.6345 | SI Trade |
14:13:16 - 12-Jun-25 |
| Sell* | 34,021 | €0.6372 | Automatic Execution |
12:00:47 - 12-Jun-25 |
| Sell* | 47,074 | €0.6373 | Automatic Execution |
12:00:47 - 12-Jun-25 |
| Sell* | 98,274 | €0.6374 | Automatic Execution |
12:00:47 - 12-Jun-25 |
| Sell* | 50,364 | €0.6374 | Automatic Execution |
12:00:47 - 12-Jun-25 |
| Buy* | 20,267 | €0.636 | Automatic Execution |
12:00:47 - 12-Jun-25 |
| Sell* | 165 | €0.6402 | SI Trade |
11:24:29 - 12-Jun-25 |
| Sell* | 84 | €0.6402 | SI Trade |
11:24:25 - 12-Jun-25 |
| Buy* | 40 | €0.6409 | Automatic Execution |
09:44:04 - 12-Jun-25 |
| Buy* | 10 | €0.6409 | Automatic Execution |
09:44:04 - 12-Jun-25 |
| Buy* | 100 | €0.641 | SI Trade |
09:00:58 - 12-Jun-25 |
| Sell* | 617 | €0.6197 | Automatic Execution |
08:38:44 - 11-Jun-25 |
| Sell* | 375 | €0.6208 | SI Trade |
08:36:26 - 11-Jun-25 |
| Sell* | 458 | €0.6208 | SI Trade |
08:36:18 - 11-Jun-25 |
| Sell* | 295 | €0.6207 | SI Trade |
08:35:21 - 11-Jun-25 |
| Sell* | 294 | €0.6211 | SI Trade |
08:35:11 - 11-Jun-25 |
| Sell* | 293 | €0.6211 | SI Trade |
08:35:06 - 11-Jun-25 |
| Sell* | 190 | €0.6212 | SI Trade |
08:35:00 - 11-Jun-25 |
| Sell* | 92 | €0.6213 | SI Trade |
08:35:00 - 11-Jun-25 |
| Sell* | 61 | €0.6202 | SI Trade |
15:52:33 - 10-Jun-25 |
| Buy* | 6 | €0.62 | SI Trade |
15:51:34 - 10-Jun-25 |
| Sell* | 199 | €0.6199 | SI Trade |
15:51:33 - 10-Jun-25 |
| Sell* | 1,000 | €0.6179 | Automatic Execution |
12:43:46 - 10-Jun-25 |
| Sell* | 1,000 | €0.6175 | Automatic Execution |
12:43:01 - 10-Jun-25 |
| Buy* | 1 | €0.6165 | SI Trade |
08:04:14 - 10-Jun-25 |
| Buy* | 2,500 | €0.615 | Automatic Execution |
13:44:31 - 09-Jun-25 |
| Buy* | 206 | €0.6067 | SI Trade |
15:38:14 - 06-Jun-25 |
| Unknown* | 100,000 | €0.6057 | OTC Trade |
16:09:07 - 05-Jun-25 |
| Buy* | 61 | €0.6049 | SI Trade |
15:55:43 - 05-Jun-25 |
| Sell* | 80 | €0.6056 | SI Trade |
15:34:29 - 05-Jun-25 |
| Sell* | 161 | €0.606 | SI Trade |
15:33:35 - 05-Jun-25 |
| Sell* | 6 | €0.60 | SI Trade |
13:55:15 - 05-Jun-25 |
| Buy* | 442 | €0.5993 | SI Trade |
13:49:22 - 05-Jun-25 |
| Sell* | 51 | €0.60 | SI Trade |
13:49:17 - 05-Jun-25 |
| Buy* | 50 | €0.606 | SI Trade |
08:27:07 - 05-Jun-25 |
| Buy* | 10 | €0.608 | Automatic Execution |
08:00:28 - 05-Jun-25 |
| Buy* | 161 | €0.6194 | SI Trade |
16:08:47 - 03-Jun-25 |
| Buy* | 80 | €0.6196 | SI Trade |
16:07:18 - 03-Jun-25 |
| Sell* | 160 | €0.6198 | SI Trade |
14:50:17 - 03-Jun-25 |
| Buy* | 160 | €0.6236 | SI Trade |
14:31:26 - 03-Jun-25 |
| Sell* | 2,500 | €0.625 | Automatic Execution |
09:02:05 - 03-Jun-25 |
| Buy* | 274 | €0.625 | SI Trade |
15:57:50 - 02-Jun-25 |
| Buy* | 225 | €0.625 | SI Trade |
15:57:42 - 02-Jun-25 |
| Sell* | 2,000 | €0.63 | Automatic Execution |
11:27:19 - 02-Jun-25 |
| Unknown* | 0 | €0.6189 | SI Trade |
16:28:20 - 30-May-25 |
| Sell* | 159 | €0.6177 | SI Trade |
13:12:11 - 30-May-25 |
| Sell* | 79 | €0.6131 | SI Trade |
10:37:50 - 30-May-25 |
| Buy* | 111 | €0.6153 | Automatic Execution |
10:37:46 - 30-May-25 |
| Buy* | 622 | €0.6153 | Automatic Execution |
10:37:46 - 30-May-25 |
| Buy* | 40 | €0.6148 | SI Trade |
10:22:29 - 30-May-25 |
| Sell* | 15,000 | €0.6232 | Automatic Execution |
15:25:35 - 29-May-25 |
| Buy* | 100 | €0.6158 | Automatic Execution |
11:37:10 - 29-May-25 |
| Buy* | 76,000 | €0.6158 | Automatic Execution |
16:24:45 - 28-May-25 |
| Buy* | 49 | €0.616 | SI Trade |
16:01:00 - 28-May-25 |
| Sell* | 33,000 | €0.613 | Automatic Execution |
10:36:23 - 28-May-25 |
| Buy* | 70 | €0.6065 | SI Trade |
08:18:15 - 28-May-25 |
| Buy* | 295 | €0.6065 | SI Trade |
08:17:49 - 28-May-25 |
| Buy* | 134 | €0.6065 | SI Trade |
08:17:08 - 28-May-25 |
| Buy* | 16 | €0.6093 | SI Trade |
15:06:34 - 27-May-25 |
| Buy* | 151 | €0.6093 | SI Trade |
15:06:30 - 27-May-25 |
| Buy* | 151 | €0.6093 | SI Trade |
15:06:18 - 27-May-25 |
| Buy* | 181 | €0.6092 | SI Trade |
15:06:13 - 27-May-25 |
| Buy* | 49 | €0.6113 | SI Trade |
11:09:46 - 27-May-25 |
| Sell* | 43,000 | €0.609 | Automatic Execution |
10:52:07 - 27-May-25 |
| Buy* | 15 | €0.611 | SI Trade |
09:56:38 - 27-May-25 |
| Sell* | 18 | €0.611 | SI Trade |
09:56:15 - 27-May-25 |
| Buy* | 20 | €0.6111 | SI Trade |
09:54:25 - 27-May-25 |
| Sell* | 1,000 | €0.6161 | Automatic Execution |
08:09:27 - 27-May-25 |
| Buy* | 30,639 | €0.6249 | Suspected BUY Trade |
08:00:00 - 27-May-25 |
| Unknown* | 15 | €0.6209 | SI Trade |
10:11:12 - 26-May-25 |
| Unknown* | 20 | €0.6213 | SI Trade |
08:55:30 - 26-May-25 |
| Unknown* | 159 | €0.626 | SI Trade |
08:27:17 - 26-May-25 |
| Unknown* | 12 | €0.6242 | SI Trade |
08:24:41 - 26-May-25 |
| Sell* | 1,000 | €0.6422 | Automatic Execution |
16:28:20 - 23-May-25 |
| Buy* | 6 | €0.6402 | SI Trade |
15:39:22 - 23-May-25 |
| Sell* | 250,000 | €0.643 | Automatic Execution |
14:43:21 - 23-May-25 |
| Buy* | 8 | €0.653 | SI Trade |
14:15:57 - 23-May-25 |
| Sell* | 1,000 | €0.6525 | Automatic Execution |
14:09:38 - 23-May-25 |
| Buy* | 1 | €0.6497 | SI Trade |
13:46:47 - 23-May-25 |
| Sell* | 16 | €0.6431 | SI Trade |
12:54:09 - 23-May-25 |
| Buy* | 16 | €0.6189 | SI Trade |
10:15:29 - 23-May-25 |
| Buy* | 19 | €0.6164 | SI Trade |
09:19:16 - 23-May-25 |
| Unknown* | 0 | €0.622 | SI Trade |
09:52:15 - 22-May-25 |
| Sell* | 45 | €0.6232 | SI Trade |
09:01:53 - 22-May-25 |
| Buy* | 2 | €0.6235 | SI Trade |
13:50:50 - 21-May-25 |
| Sell* | 1,000 | €0.6195 | Automatic Execution |
10:24:20 - 21-May-25 |
| Buy* | 2,500 | €0.6248 | Suspected BUY Trade |
08:00:01 - 21-May-25 |
| Buy* | 1 | €0.6206 | SI Trade |
15:58:41 - 20-May-25 |
| Buy* | 451 | €0.6198 | SI Trade |
11:01:16 - 20-May-25 |
| Buy* | 38 | €0.6217 | SI Trade |
10:06:20 - 20-May-25 |
| Buy* | 30 | €0.6264 | SI Trade |
16:10:40 - 19-May-25 |
| Buy* | 47 | €0.6301 | SI Trade |
15:07:16 - 19-May-25 |
| Sell* | 1,000 | €0.63 | Automatic Execution |
15:02:00 - 19-May-25 |
| Sell* | 150 | €0.635 | Automatic Execution |
14:28:06 - 19-May-25 |
| Buy* | 30 | €0.633 | SI Trade |
12:03:52 - 19-May-25 |
| Unknown* | 0 | €0.633 | SI Trade |
11:58:44 - 19-May-25 |
| Buy* | 49 | €0.633 | SI Trade |
11:58:44 - 19-May-25 |
| Buy* | 100 | €0.633 | SI Trade |
11:58:40 - 19-May-25 |
| Buy* | 50 | €0.6347 | SI Trade |
11:56:40 - 19-May-25 |
| Buy* | 40 | €0.635 | SI Trade |
08:22:40 - 19-May-25 |
| Buy* | 100 | €0.6386 | SI Trade |
08:22:40 - 19-May-25 |
| Buy* | 9 | €0.635 | SI Trade |
08:22:40 - 19-May-25 |
| Sell* | 1,000 | €0.6277 | Automatic Execution |
09:27:34 - 16-May-25 |
| Sell* | 210 | €0.6275 | Automatic Execution |
09:26:14 - 16-May-25 |
| Buy* | 106 | €0.638 | SI Trade |
16:12:12 - 15-May-25 |
| Buy* | 45 | €0.6386 | SI Trade |
16:08:07 - 15-May-25 |
| Sell* | 1,000 | €0.6412 | Automatic Execution |
15:14:43 - 15-May-25 |
| Sell* | 1,000 | €0.6418 | Automatic Execution |
15:13:21 - 15-May-25 |
| Sell* | 28 | €0.6412 | SI Trade |
15:12:13 - 15-May-25 |
| Buy* | 14 | €0.643 | SI Trade |
14:29:32 - 15-May-25 |
| Buy* | 11 | €0.6435 | SI Trade |
14:29:04 - 15-May-25 |
| Sell* | 51 | €0.6416 | SI Trade |
14:24:57 - 15-May-25 |
| Buy* | 46 | €0.6436 | SI Trade |
14:19:49 - 15-May-25 |
| Sell* | 1,500 | €0.643 | Automatic Execution |
13:43:45 - 15-May-25 |
| Buy* | 124 | €0.632 | SI Trade |
13:30:02 - 15-May-25 |
| Sell* | 200 | €0.6488 | Automatic Execution |
11:11:15 - 15-May-25 |
| Sell* | 58 | €0.6503 | SI Trade |
08:00:18 - 15-May-25 |
| Sell* | 1,000 | €0.6397 | Automatic Execution |
08:57:17 - 14-May-25 |
| Sell* | 1,000 | €0.6396 | Automatic Execution |
08:56:21 - 14-May-25 |
| Buy* | 3 | €0.6395 | SI Trade |
16:28:07 - 13-May-25 |
| Buy* | 25 | €0.6425 | SI Trade |
15:44:44 - 13-May-25 |
| Buy* | 26 | €0.6399 | SI Trade |
13:33:41 - 13-May-25 |
| Buy* | 100 | €0.6439 | SI Trade |
13:33:41 - 13-May-25 |
| Buy* | 23 | €0.6404 | SI Trade |
13:33:40 - 13-May-25 |
| Buy* | 1 | €0.6411 | SI Trade |
12:17:14 - 13-May-25 |
| Sell* | 16 | €0.6451 | SI Trade |
16:05:32 - 12-May-25 |
| Buy* | 12 | €0.6453 | SI Trade |
16:03:32 - 12-May-25 |
| Buy* | 39 | €0.6454 | SI Trade |
16:03:29 - 12-May-25 |
| Buy* | 6 | €0.6465 | SI Trade |
16:01:50 - 12-May-25 |
| Sell* | 1 | €0.6425 | SI Trade |
15:59:10 - 12-May-25 |
| Buy* | 7 | €0.6457 | SI Trade |
15:56:23 - 12-May-25 |
| Buy* | 2 | €0.6488 | SI Trade |
15:48:16 - 12-May-25 |
| Buy* | 28 | €0.6482 | SI Trade |
15:48:11 - 12-May-25 |
| Sell* | 125 | €0.648 | SI Trade |
15:28:28 - 12-May-25 |
| Sell* | 369 | €0.648 | SI Trade |
15:28:21 - 12-May-25 |
| Buy* | 15 | €0.6451 | SI Trade |
15:04:45 - 12-May-25 |
| Buy* | 7 | €0.6326 | SI Trade |
11:07:15 - 12-May-25 |
| Buy* | 1 | €0.634 | SI Trade |
11:06:58 - 12-May-25 |
| Buy* | 1 | €0.63 | SI Trade |
10:55:09 - 12-May-25 |
| Buy* | 5 | €0.6317 | SI Trade |
10:36:29 - 12-May-25 |
| Buy* | 2 | €0.633 | SI Trade |
10:33:02 - 12-May-25 |
| Sell* | 4 | €0.6445 | SI Trade |
12:05:24 - 09-May-25 |
| Buy* | 36,600 | €0.646 | Automatic Execution |
08:16:21 - 09-May-25 |
| Unknown* | 3,250 | €0.6482 | OTC Trade |
08:11:06 - 09-May-25 |
| Buy* | 250 | €0.6498 | SI Trade |
08:04:39 - 09-May-25 |
| Buy* | 140 | €0.6493 | SI Trade |
08:04:36 - 09-May-25 |
| Buy* | 450 | €0.6493 | SI Trade |
08:04:29 - 09-May-25 |
| Buy* | 159 | €0.6487 | SI Trade |
08:04:14 - 09-May-25 |
| Sell* | 310 | €0.6557 | Automatic Execution |
09:58:21 - 08-May-25 |
| Sell* | 1,000 | €0.6568 | Automatic Execution |
09:57:41 - 08-May-25 |
| Sell* | 2,000 | €0.6618 | Automatic Execution |
10:58:45 - 07-May-25 |
| Sell* | 2,000 | €0.6614 | Automatic Execution |
10:58:07 - 07-May-25 |
| Buy* | 15 | €0.6582 | SI Trade |
10:14:58 - 07-May-25 |
| Sell* | 2,000 | €0.6637 | Automatic Execution |
09:52:40 - 07-May-25 |
| Buy* | 5 | €0.6549 | SI Trade |
08:04:30 - 06-May-25 |
| Buy* | 10 | €0.6549 | SI Trade |
08:04:30 - 06-May-25 |
| Unknown* | 1 | €0.6542 | SI Trade |
08:04:03 - 06-May-25 |
| Buy* | 51 | €0.6542 | SI Trade |
08:04:03 - 06-May-25 |
| Unknown* | 43 | €0.664 | SI Trade |
09:19:50 - 05-May-25 |
| Buy* | 125,834 | €0.6734 | Automatic Execution |
15:13:53 - 02-May-25 |
| Sell* | 2,300 | €0.6754 | Automatic Execution |
12:22:09 - 02-May-25 |
| Sell* | 200 | €0.68 | Automatic Execution |
12:22:09 - 02-May-25 |
| Sell* | 1,800 | €0.68 | Automatic Execution |
12:22:08 - 02-May-25 |
| Sell* | 150 | €0.684 | Automatic Execution |
11:52:10 - 02-May-25 |
| Sell* | 1,500 | €0.6858 | Automatic Execution |
09:20:31 - 02-May-25 |
| Sell* | 980 | €0.686 | Automatic Execution |
08:44:49 - 02-May-25 |
| Sell* | 16,600 | €0.687 | Automatic Execution |
08:11:18 - 02-May-25 |
| Buy* | 35 | €0.6889 | SI Trade |
08:10:21 - 02-May-25 |
| Buy* | 9 | €0.689 | SI Trade |
08:10:19 - 02-May-25 |
| Buy* | 150 | €0.6892 | SI Trade |
08:10:18 - 02-May-25 |
| Buy* | 41 | €0.6893 | SI Trade |
08:10:16 - 02-May-25 |
| Buy* | 159 | €0.6894 | SI Trade |
08:10:13 - 02-May-25 |
| Sell* | 20,000 | €0.69 | Automatic Execution |
08:05:20 - 02-May-25 |
| Sell* | 1,000 | €0.7036 | Automatic Execution |
13:27:53 - 30-Apr-25 |
| Sell* | 1,500 | €0.6996 | Automatic Execution |
12:05:49 - 30-Apr-25 |
| Buy* | 11,638 | €0.701 | Automatic Execution |
11:31:15 - 30-Apr-25 |
| Buy* | 80,467 | €0.701 | Automatic Execution |
11:31:14 - 30-Apr-25 |
| Buy* | 42,797 | €0.701 | Automatic Execution |
11:31:11 - 30-Apr-25 |
| Sell* | 1,000 | €0.6998 | Automatic Execution |
11:16:48 - 30-Apr-25 |
| Sell* | 1,000 | €0.701 | Automatic Execution |
09:15:24 - 30-Apr-25 |
| Sell* | 5,000 | €0.702 | Automatic Execution |
08:38:35 - 30-Apr-25 |
| Sell* | 2,200 | €0.708 | Automatic Execution |
13:04:53 - 29-Apr-25 |
| Sell* | 6,800 | €0.71 | Automatic Execution |
08:58:51 - 29-Apr-25 |
| Sell* | 3,700 | €0.709 | Automatic Execution |
14:32:12 - 28-Apr-25 |
| Sell* | 3,200 | €0.7095 | Automatic Execution |
10:39:35 - 28-Apr-25 |