| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,585 | €0.6409 | Automatic Execution |
16:21:15 - 18-Sep-25 |
| Sell* | 13,282 | €0.6418 | Automatic Execution |
13:00:16 - 18-Sep-25 |
| Sell* | 36,550 | €0.6418 | Automatic Execution |
13:00:16 - 18-Sep-25 |
| Sell* | 2,000 | €0.6413 | Automatic Execution |
11:32:32 - 18-Sep-25 |
| Sell* | 2,000 | €0.6413 | Automatic Execution |
11:30:44 - 18-Sep-25 |
| Sell* | 49,832 | €0.6436 | Automatic Execution |
08:47:33 - 18-Sep-25 |
| Sell* | 21,070 | €0.6444 | Automatic Execution |
08:42:01 - 18-Sep-25 |
| Sell* | 28,762 | €0.6444 | Automatic Execution |
08:42:01 - 18-Sep-25 |
| Sell* | 33,254 | €0.6438 | Automatic Execution |
08:30:30 - 18-Sep-25 |
| Sell* | 24,962 | €0.6439 | Automatic Execution |
08:29:41 - 18-Sep-25 |
| Sell* | 24,497 | €0.6554 | Automatic Execution |
14:21:50 - 17-Sep-25 |
| Sell* | 25,223 | €0.6554 | Automatic Execution |
14:21:50 - 17-Sep-25 |
| Sell* | 2,000 | €0.653 | Automatic Execution |
15:33:00 - 16-Sep-25 |
| Sell* | 1,500 | €0.6513 | Automatic Execution |
15:00:37 - 16-Sep-25 |
| Buy* | 100 | €0.647 | Automatic Execution |
14:42:54 - 16-Sep-25 |
| Buy* | 12,000 | €0.644 | Automatic Execution |
11:13:19 - 16-Sep-25 |
| Sell* | 3,320 | €0.6362 | Automatic Execution |
10:32:07 - 15-Sep-25 |
| Unknown* | 0 | €0.6385 | SI Trade |
14:46:40 - 12-Sep-25 |
| Buy* | 213 | €0.6385 | Automatic Execution |
14:46:40 - 12-Sep-25 |
| Buy* | 213 | €0.6387 | SI Trade |
14:46:34 - 12-Sep-25 |
| Buy* | 213 | €0.6385 | Automatic Execution |
14:46:34 - 12-Sep-25 |
| Buy* | 213 | €0.6388 | SI Trade |
14:46:29 - 12-Sep-25 |
| Buy* | 213 | €0.6385 | Automatic Execution |
14:46:19 - 12-Sep-25 |
| Buy* | 55 | €0.6386 | SI Trade |
14:46:13 - 12-Sep-25 |
| Buy* | 55 | €0.6385 | Automatic Execution |
14:46:07 - 12-Sep-25 |
| Buy* | 158 | €0.6387 | SI Trade |
14:46:04 - 12-Sep-25 |
| Buy* | 55 | €0.6386 | SI Trade |
14:46:02 - 12-Sep-25 |
| Buy* | 55 | €0.6387 | Automatic Execution |
14:46:00 - 12-Sep-25 |
| Buy* | 158 | €0.6388 | SI Trade |
14:45:59 - 12-Sep-25 |
| Buy* | 158 | €0.6386 | Automatic Execution |
14:45:59 - 12-Sep-25 |
| Buy* | 158 | €0.6387 | SI Trade |
14:45:53 - 12-Sep-25 |
| Buy* | 158 | €0.6389 | Automatic Execution |
14:45:53 - 12-Sep-25 |
| Buy* | 158 | €0.6388 | SI Trade |
14:45:47 - 12-Sep-25 |
| Buy* | 158 | €0.6389 | Automatic Execution |
14:45:21 - 12-Sep-25 |
| Buy* | 158 | €0.6388 | SI Trade |
14:45:16 - 12-Sep-25 |
| Buy* | 158 | €0.6388 | SI Trade |
14:45:13 - 12-Sep-25 |
| Buy* | 15 | €0.6388 | SI Trade |
14:44:57 - 12-Sep-25 |
| Buy* | 51,299 | €0.641 | Automatic Execution |
13:38:37 - 12-Sep-25 |
| Sell* | 7,000 | €0.6422 | Automatic Execution |
10:57:18 - 12-Sep-25 |
| Buy* | 10 | €0.6424 | Automatic Execution |
10:55:53 - 12-Sep-25 |
| Sell* | 51,299 | €0.6349 | Automatic Execution |
08:10:34 - 12-Sep-25 |
| Sell* | 25,593 | €0.6394 | Automatic Execution |
11:49:58 - 11-Sep-25 |
| Sell* | 29,259 | €0.6399 | Automatic Execution |
11:27:52 - 11-Sep-25 |
| Sell* | 41,199 | €0.6402 | Automatic Execution |
11:24:46 - 11-Sep-25 |
| Sell* | 29,232 | €0.6414 | Automatic Execution |
11:12:08 - 11-Sep-25 |
| Sell* | 32,930 | €0.6414 | Automatic Execution |
11:11:26 - 11-Sep-25 |
| Sell* | 1,000 | €0.6431 | Automatic Execution |
16:05:09 - 10-Sep-25 |
| Sell* | 200 | €0.6349 | Automatic Execution |
11:54:47 - 10-Sep-25 |
| Buy* | 26,460 | €0.6357 | Automatic Execution |
10:50:26 - 10-Sep-25 |
| Buy* | 50,862 | €0.6374 | Automatic Execution |
10:17:01 - 10-Sep-25 |
| Sell* | 2,000 | €0.6398 | Automatic Execution |
10:25:08 - 09-Sep-25 |
| Sell* | 6,265 | €0.6369 | Automatic Execution |
09:11:08 - 09-Sep-25 |
| Sell* | 2,000 | €0.635 | Automatic Execution |
11:24:12 - 08-Sep-25 |
| Sell* | 1,600 | €0.6341 | Automatic Execution |
15:26:37 - 04-Sep-25 |
| Sell* | 2,500 | €0.635 | Automatic Execution |
11:56:13 - 04-Sep-25 |
| Sell* | 5 | €0.6384 | SI Trade |
09:10:43 - 04-Sep-25 |
| Sell* | 2,115 | €0.6383 | Automatic Execution |
08:58:52 - 04-Sep-25 |
| Sell* | 2,500 | €0.64 | Automatic Execution |
08:38:15 - 04-Sep-25 |
| Sell* | 53,889 | €0.642 | Automatic Execution |
08:06:44 - 04-Sep-25 |
| Sell* | 53,889 | €0.6424 | Automatic Execution |
08:06:39 - 04-Sep-25 |
| Sell* | 24,009 | €0.6425 | Automatic Execution |
08:06:39 - 04-Sep-25 |
| Sell* | 53,889 | €0.6425 | Automatic Execution |
08:06:20 - 04-Sep-25 |
| Sell* | 53,889 | €0.6417 | Automatic Execution |
08:05:55 - 04-Sep-25 |
| Sell* | 53,889 | €0.6419 | Automatic Execution |
08:05:35 - 04-Sep-25 |
| Buy* | 30,233 | €0.6399 | Automatic Execution |
12:22:07 - 03-Sep-25 |
| Buy* | 53,889 | €0.6439 | Automatic Execution |
09:11:25 - 03-Sep-25 |
| Sell* | 8 | €0.6447 | SI Trade |
09:02:16 - 03-Sep-25 |
| Buy* | 53,889 | €0.6486 | Automatic Execution |
08:23:09 - 03-Sep-25 |
| Buy* | 43 | €0.6431 | SI Trade |
08:00:33 - 03-Sep-25 |
| Buy* | 17 | €0.6468 | SI Trade |
16:04:31 - 02-Sep-25 |
| Sell* | 50 | €0.6458 | Automatic Execution |
15:49:10 - 02-Sep-25 |
| Sell* | 5 | €0.6421 | Automatic Execution |
14:45:29 - 02-Sep-25 |
| Sell* | 15 | €0.645 | Automatic Execution |
14:06:33 - 02-Sep-25 |
| Buy* | 50 | €0.6435 | Automatic Execution |
13:20:46 - 02-Sep-25 |
| Sell* | 50 | €0.6394 | Automatic Execution |
12:17:05 - 02-Sep-25 |
| Sell* | 5 | €0.6407 | Automatic Execution |
12:10:13 - 02-Sep-25 |
| Sell* | 5 | €0.6406 | Automatic Execution |
11:53:25 - 02-Sep-25 |
| Buy* | 5 | €0.6409 | Automatic Execution |
11:51:44 - 02-Sep-25 |
| Buy* | 5 | €0.6398 | Automatic Execution |
11:49:03 - 02-Sep-25 |
| Sell* | 2,000 | €0.6395 | Automatic Execution |
11:46:37 - 02-Sep-25 |
| Buy* | 5 | €0.6396 | Automatic Execution |
11:42:16 - 02-Sep-25 |
| Buy* | 5 | €0.639 | Automatic Execution |
11:31:15 - 02-Sep-25 |
| Buy* | 5 | €0.6389 | Automatic Execution |
11:29:43 - 02-Sep-25 |
| Sell* | 2 | €0.6365 | Automatic Execution |
10:12:20 - 02-Sep-25 |
| Buy* | 5 | €0.6341 | Automatic Execution |
08:49:26 - 02-Sep-25 |
| Buy* | 53,889 | €0.6307 | Automatic Execution |
08:13:26 - 02-Sep-25 |
| Buy* | 53,889 | €0.6243 | Automatic Execution |
13:14:01 - 01-Sep-25 |
| Sell* | 2,000 | €0.6268 | Automatic Execution |
16:22:06 - 29-Aug-25 |
| Sell* | 2,000 | €0.6268 | Automatic Execution |
16:21:31 - 29-Aug-25 |
| Buy* | 53,889 | €0.6218 | Automatic Execution |
14:00:32 - 29-Aug-25 |
| Buy* | 53,889 | €0.6219 | Automatic Execution |
14:00:07 - 29-Aug-25 |
| Sell* | 5 | €0.6238 | Automatic Execution |
13:08:24 - 29-Aug-25 |
| Buy* | 1,000 | €0.6253 | Automatic Execution |
12:24:50 - 29-Aug-25 |
| Buy* | 2,000 | €0.6267 | Automatic Execution |
11:52:10 - 29-Aug-25 |
| Sell* | 46,189 | €0.6273 | Automatic Execution |
09:22:39 - 29-Aug-25 |
| Buy* | 5 | €0.6285 | Automatic Execution |
09:13:09 - 29-Aug-25 |
| Sell* | 53,889 | €0.6285 | Automatic Execution |
09:12:32 - 29-Aug-25 |
| Sell* | 53,889 | €0.6285 | Automatic Execution |
09:12:09 - 29-Aug-25 |
| Sell* | 53,889 | €0.6258 | Automatic Execution |
09:01:44 - 29-Aug-25 |
| Sell* | 30,651 | €0.6265 | Automatic Execution |
08:59:00 - 29-Aug-25 |
| Sell* | 53,889 | €0.6258 | Automatic Execution |
08:54:38 - 29-Aug-25 |
| Sell* | 53,889 | €0.6246 | Automatic Execution |
08:42:05 - 29-Aug-25 |
| Sell* | 53,889 | €0.6214 | Automatic Execution |
08:21:42 - 29-Aug-25 |
| Sell* | 53,889 | €0.6224 | Automatic Execution |
08:08:33 - 29-Aug-25 |
| Buy* | 53,889 | €0.6209 | Automatic Execution |
16:29:13 - 28-Aug-25 |
| Buy* | 53,889 | €0.6212 | Automatic Execution |
16:24:13 - 28-Aug-25 |
| Sell* | 53,889 | €0.621 | Automatic Execution |
16:06:15 - 28-Aug-25 |
| Sell* | 53,889 | €0.6214 | Automatic Execution |
15:52:45 - 28-Aug-25 |
| Sell* | 53,889 | €0.6178 | Automatic Execution |
14:16:59 - 28-Aug-25 |
| Buy* | 32,377 | €0.6245 | Automatic Execution |
12:20:08 - 28-Aug-25 |
| Sell* | 53,889 | €0.623 | Automatic Execution |
11:59:41 - 28-Aug-25 |
| Buy* | 53,889 | €0.6223 | Automatic Execution |
11:35:00 - 28-Aug-25 |
| Sell* | 13,673 | €0.6214 | Automatic Execution |
11:14:00 - 28-Aug-25 |
| Sell* | 53,889 | €0.6143 | Automatic Execution |
08:57:52 - 28-Aug-25 |
| Sell* | 53,889 | €0.6159 | Automatic Execution |
08:37:09 - 28-Aug-25 |
| Buy* | 53,889 | €0.6224 | Automatic Execution |
15:33:35 - 27-Aug-25 |
| Buy* | 53,889 | €0.6204 | Automatic Execution |
15:16:09 - 27-Aug-25 |
| Sell* | 2,000 | €0.6152 | Automatic Execution |
09:25:22 - 26-Aug-25 |
| Buy* | 1,485 | €0.6151 | Automatic Execution |
09:11:34 - 26-Aug-25 |
| Buy* | 15 | €0.615 | Automatic Execution |
09:11:34 - 26-Aug-25 |
| Buy* | 53,889 | €0.6084 | Automatic Execution |
14:00:10 - 22-Aug-25 |
| Sell* | 3 | €0.6063 | SI Trade |
10:14:20 - 22-Aug-25 |
| Sell* | 16 | €0.6063 | SI Trade |
10:14:19 - 22-Aug-25 |
| Buy* | 3 | €0.6073 | SI Trade |
10:11:05 - 22-Aug-25 |
| Sell* | 37 | €0.6072 | Automatic Execution |
10:11:04 - 22-Aug-25 |
| Sell* | 16 | €0.6073 | SI Trade |
10:10:56 - 22-Aug-25 |
| Sell* | 3 | €0.6057 | SI Trade |
09:44:54 - 22-Aug-25 |
| Sell* | 16 | €0.6056 | SI Trade |
09:44:53 - 22-Aug-25 |
| Buy* | 52,773 | €0.6124 | Automatic Execution |
12:00:00 - 21-Aug-25 |
| Sell* | 128 | €0.6049 | SI Trade |
11:02:17 - 20-Aug-25 |
| Sell* | 52,773 | €0.607 | Automatic Execution |
09:32:44 - 20-Aug-25 |
| Sell* | 52,773 | €0.6026 | Automatic Execution |
13:31:11 - 19-Aug-25 |
| Buy* | 50,000 | €0.609 | Automatic Execution |
08:28:16 - 18-Aug-25 |
| Buy* | 641 | €0.6085 | Automatic Execution |
08:26:49 - 18-Aug-25 |
| Buy* | 49,359 | €0.6085 | Automatic Execution |
08:26:49 - 18-Aug-25 |
| Buy* | 50,000 | €0.608 | Automatic Execution |
08:26:04 - 18-Aug-25 |
| Sell* | 52,773 | €0.5972 | Automatic Execution |
10:56:58 - 15-Aug-25 |
| Sell* | 16,914 | €0.5967 | Automatic Execution |
10:55:45 - 15-Aug-25 |
| Buy* | 128 | €0.5988 | Automatic Execution |
10:36:13 - 15-Aug-25 |
| Sell* | 52,773 | €0.597 | Automatic Execution |
09:06:38 - 15-Aug-25 |
| Buy* | 128 | €0.5962 | Automatic Execution |
08:03:14 - 15-Aug-25 |
| Buy* | 33,872 | €0.5963 | Automatic Execution |
08:03:14 - 15-Aug-25 |
| Sell* | 52,773 | €0.6033 | Automatic Execution |
15:31:39 - 14-Aug-25 |
| Buy* | 20,996 | €0.6056 | Automatic Execution |
14:35:57 - 14-Aug-25 |
| Buy* | 1,000 | €0.6056 | Automatic Execution |
12:29:06 - 14-Aug-25 |
| Sell* | 248 | €0.6072 | Automatic Execution |
11:05:47 - 14-Aug-25 |
| Unknown* | 0 | €0.6072 | SI Trade |
11:05:42 - 14-Aug-25 |
| Sell* | 25,000 | €0.608 | Automatic Execution |
09:26:25 - 14-Aug-25 |
| Buy* | 128 | €0.6091 | Automatic Execution |
08:20:01 - 14-Aug-25 |
| Sell* | 52,773 | €0.6097 | Automatic Execution |
15:22:10 - 13-Aug-25 |
| Sell* | 52,773 | €0.6099 | Automatic Execution |
15:17:25 - 13-Aug-25 |
| Sell* | 21,652 | €0.6121 | Automatic Execution |
14:19:49 - 13-Aug-25 |
| Sell* | 4 | €0.6101 | SI Trade |
12:47:16 - 13-Aug-25 |
| Sell* | 2,200 | €0.6098 | Automatic Execution |
12:31:03 - 13-Aug-25 |
| Unknown* | 84,001 | €0.6124 | OTC Trade |
09:07:17 - 13-Aug-25 |
| Buy* | 355,334 | €0.61 | Automatic Execution |
08:26:49 - 13-Aug-25 |
| Sell* | 49,149 | €0.6104 | Automatic Execution |
08:26:49 - 13-Aug-25 |
| Sell* | 42,120 | €0.6109 | Automatic Execution |
08:26:49 - 13-Aug-25 |
| Sell* | 53,397 | €0.611 | Automatic Execution |
08:26:49 - 13-Aug-25 |
| Sell* | 3,900 | €0.6142 | Automatic Execution |
08:00:20 - 13-Aug-25 |
| Sell* | 374,523 | €0.6235 | Automatic Execution |
11:41:24 - 12-Aug-25 |
| Buy* | 70,608 | €0.6233 | Automatic Execution |
11:41:24 - 12-Aug-25 |
| Buy* | 53,397 | €0.6232 | Automatic Execution |
11:41:24 - 12-Aug-25 |
| Buy* | 1,472 | €0.6231 | Automatic Execution |
11:41:24 - 12-Aug-25 |
| Sell* | 3,000 | €0.6191 | Automatic Execution |
09:47:02 - 12-Aug-25 |
| Unknown* | 76,248 | €0.6153 | OTC Trade |
11:04:26 - 11-Aug-25 |
| Sell* | 25,000 | €0.6155 | Automatic Execution |
11:04:17 - 11-Aug-25 |
| Sell* | 25,000 | €0.617 | Automatic Execution |
10:22:00 - 11-Aug-25 |
| Sell* | 25,000 | €0.618 | Automatic Execution |
10:10:49 - 11-Aug-25 |
| Sell* | 25,000 | €0.6185 | Automatic Execution |
10:04:00 - 11-Aug-25 |
| Buy* | 50,000 | €0.6111 | Automatic Execution |
13:16:54 - 08-Aug-25 |
| Sell* | 17,000 | €0.612 | Automatic Execution |
12:13:31 - 08-Aug-25 |
| Sell* | 33,000 | €0.6128 | Automatic Execution |
11:50:29 - 08-Aug-25 |
| Sell* | 2,500 | €0.605 | Automatic Execution |
11:03:30 - 07-Aug-25 |
| Sell* | 1 | €0.6219 | Automatic Execution |
08:17:12 - 06-Aug-25 |
| Buy* | 23 | €0.6241 | SI Trade |
12:40:17 - 05-Aug-25 |
| Buy* | 197 | €0.6241 | Automatic Execution |
12:40:14 - 05-Aug-25 |
| Buy* | 24 | €0.6241 | SI Trade |
12:40:07 - 05-Aug-25 |
| Unknown* | 536,000 | €0.6362 | OTC Trade |
15:56:03 - 04-Aug-25 |
| Buy* | 1,493 | €0.6351 | Automatic Execution |
11:32:58 - 04-Aug-25 |
| Sell* | 7 | €0.6351 | Automatic Execution |
11:32:58 - 04-Aug-25 |
| Buy* | 128 | €0.6397 | Automatic Execution |
09:33:04 - 04-Aug-25 |
| Buy* | 21 | €0.6479 | SI Trade |
08:02:41 - 04-Aug-25 |
| Sell* | 130 | €0.6524 | Uncrossing Trade |
16:35:12 - 01-Aug-25 |
| Buy* | 2,500 | €0.65 | Automatic Execution |
16:00:36 - 01-Aug-25 |
| Sell* | 50 | €0.6439 | Automatic Execution |
12:03:32 - 01-Aug-25 |
| Buy* | 5 | €0.6414 | Automatic Execution |
10:09:34 - 01-Aug-25 |
| Sell* | 5 | €0.6409 | Automatic Execution |
10:02:47 - 01-Aug-25 |
| Sell* | 17 | €0.6421 | Automatic Execution |
09:35:59 - 01-Aug-25 |
| Buy* | 17 | €0.6412 | Automatic Execution |
09:28:01 - 01-Aug-25 |
| Sell* | 7 | €0.64 | SI Trade |
09:26:03 - 01-Aug-25 |
| Buy* | 30 | €0.6429 | Automatic Execution |
08:54:41 - 01-Aug-25 |
| Buy* | 300 | €0.64 | Automatic Execution |
08:48:50 - 01-Aug-25 |
| Buy* | 1,000 | €0.6373 | Automatic Execution |
08:33:17 - 01-Aug-25 |
| Buy* | 30 | €0.6374 | Automatic Execution |
08:23:52 - 01-Aug-25 |
| Buy* | 7 | €0.6329 | SI Trade |
08:00:03 - 01-Aug-25 |
| Buy* | 10 | €0.6165 | Automatic Execution |
15:13:24 - 31-Jul-25 |
| Buy* | 10 | €0.6173 | Automatic Execution |
15:11:41 - 31-Jul-25 |
| Unknown* | 85,120 | €0.6122 | OTC Trade |
14:37:23 - 31-Jul-25 |
| Sell* | 2,500 | €0.613 | Automatic Execution |
14:35:34 - 31-Jul-25 |