Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xs Dax (DES2) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.62155 0.62555 0.62155 0.62555 0
27th Jun 2025 (Fri) 0.6243 0.6243 0.6243 0.62155 15
26th Jun 2025 (Thu) 0.648 0.648 0.64165 0.64165 16
25th Jun 2025 (Wed) 0.64035 0.648 0.64035 0.648 0
24th Jun 2025 (Tue) 0.635 0.6362 0.635 0.64035 10,500
23rd Jun 2025 (Mon) 0.67 0.67 0.67 0.6616 7,010
20th Jun 2025 (Fri) 0.67535 0.67535 0.6593 0.6593 0
19th Jun 2025 (Thu) 0.6579 0.67535 0.6579 0.67535 6
18th Jun 2025 (Wed) 0.6509 0.6579 0.6509 0.6579 105
17th Jun 2025 (Tue) 0.638 0.6509 0.638 0.6509 0
16th Jun 2025 (Mon) 0.64865 0.64865 0.638 0.638 0
13th Jun 2025 (Fri) 0.6499 0.6499 0.6499 0.64865 3,126
12th Jun 2025 (Thu) 0.6409 0.6409 0.636 0.6337 250,425
11th Jun 2025 (Wed) 0.6197 0.6197 0.6197 0.6229 2,614
10th Jun 2025 (Tue) 0.6175 0.6179 0.6175 0.6199 2,267
9th Jun 2025 (Mon) 0.615 0.615 0.615 0.61325 2,500
6th Jun 2025 (Fri) 0.60525 0.6074 0.60525 0.6074 206
5th Jun 2025 (Thu) 0.608 0.608 0.608 0.60525 100,861
4th Jun 2025 (Wed) 0.6171 0.6171 0.6084 0.6084 0
3rd Jun 2025 (Tue) 0.625 0.625 0.625 0.6171 3,061
2nd Jun 2025 (Mon) 0.63 0.63 0.63 0.6241 2,499
30th May 2025 (Fri) 0.6153 0.6153 0.6153 0.62075 1,011
29th May 2025 (Thu) 0.6158 0.6232 0.6158 0.6205 15,100
28th May 2025 (Wed) 0.613 0.6158 0.613 0.6179 109,548
27th May 2025 (Tue) 0.6249 0.6249 0.609 0.60725 75,240
26th May 2025 (Mon) 0.6209 0.6209 0.6209 0.6209 206
23rd May 2025 (Fri) 0.6249 0.6525 0.6248 0.64135 282,086
22nd May 2025 (Thu) 0.6137 0.6196 0.6137 0.6196 45
21st May 2025 (Wed) 0.6248 0.6248 0.6195 0.6137 3,502
20th May 2025 (Tue) 0.62435 0.62435 0.61865 0.61865 490
19th May 2025 (Mon) 0.635 0.635 0.63 0.62435 1,605
16th May 2025 (Fri) 0.6275 0.6277 0.6275 0.6324 1,210
15th May 2025 (Thu) 0.6488 0.6488 0.6412 0.63605 5,148
14th May 2025 (Wed) 0.6396 0.6397 0.6396 0.64605 2,000
13th May 2025 (Tue) 0.6429 0.6429 0.63795 0.63795 178
12th May 2025 (Mon) 0.633 0.633 0.633 0.6429 6,636
9th May 2025 (Fri) 0.646 0.646 0.646 0.64605 40,853
8th May 2025 (Thu) 0.6568 0.6568 0.6557 0.6513 1,310
7th May 2025 (Wed) 0.655 0.6637 0.655 0.6643 11,860
6th May 2025 (Tue) 0.6772 0.6772 0.6772 0.6598 118
5th May 2025 (Mon) 0.664 0.664 0.664 0.664 43
2nd May 2025 (Fri) 0.6876 0.69 0.6734 0.6698 177,190
1st May 2025 (Thu) 0.70705 0.70705 0.6871 0.6871 0
FTSE 100 Latest
Value8,736.40
Change-24.56