Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xs Dax (DES2) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 0.5709 0.5709 0.5646 0.56435 227,142
8th Jan 2026 (Thu) 0.57 0.5738 0.57 0.5697 431,348
7th Jan 2026 (Wed) 0.575 0.575 0.575 0.57085 50,200
6th Jan 2026 (Tue) 0.58 0.5814 0.58 0.5801 9,345
5th Jan 2026 (Mon) 0.59795 0.59795 0.5818 0.5818 13,646
2nd Jan 2026 (Fri) 0.5985 0.5985 0.5933 0.59795 453,928
1st Jan 2026 (Thu) 0.59195 0.59195 0.59195 0.59195 0
31st Dec 2025 (Wed) 0.59195 0.59195 0.59195 0.59195 0
30th Dec 2025 (Tue) 0.6061 0.6061 0.6002 0.59195 4,324
29th Dec 2025 (Mon) 0.6086 0.6086 0.605 0.6053 318,049
26th Dec 2025 (Fri) 0.6054 0.6054 0.6054 0.6054 0
25th Dec 2025 (Thu) 0.6054 0.6054 0.6054 0.6054 0
24th Dec 2025 (Wed) 0.60675 0.60675 0.6054 0.6054 0
23rd Dec 2025 (Tue) 0.6084 0.6085 0.6083 0.60675 620,783
22nd Dec 2025 (Mon) 0.60845 0.60845 0.6084 0.6084 234
19th Dec 2025 (Fri) 0.6132 0.6136 0.6096 0.60845 2,021,488
18th Dec 2025 (Thu) 0.6203 0.6203 0.6203 0.61335 22,391
17th Dec 2025 (Wed) 0.6185 0.62525 0.6185 0.62525 0
16th Dec 2025 (Tue) 0.61005 0.6185 0.61005 0.6185 0
15th Dec 2025 (Mon) 0.61245 0.61245 0.61005 0.61005 0
12th Dec 2025 (Fri) 0.6088 0.61245 0.6088 0.61245 0
11th Dec 2025 (Thu) 0.6207 0.6207 0.6148 0.6088 126,524
10th Dec 2025 (Wed) 0.6142 0.6176 0.6142 0.6176 0
9th Dec 2025 (Tue) 0.6199 0.6199 0.6142 0.6142 0
8th Dec 2025 (Mon) 0.6214 0.6214 0.6214 0.6199 4,500
5th Dec 2025 (Fri) 0.6209 0.6226 0.6178 0.62075 6,844
4th Dec 2025 (Thu) 0.6324 0.6324 0.6271 0.62845 11,956
3rd Dec 2025 (Wed) 0.64 0.64 0.64 0.6394 1,000
2nd Dec 2025 (Tue) 0.6439 0.6439 0.64115 0.64115 0
1st Dec 2025 (Mon) 0.644 0.6509 0.6439 0.6439 232,859
28th Nov 2025 (Fri) 0.6347 0.6347 0.6347 0.63115 83,587
27th Nov 2025 (Thu) 0.6361 0.6361 0.6327 0.63425 1,001
26th Nov 2025 (Wed) 0.6482 0.6482 0.6419 0.63405 83,978
25th Nov 2025 (Tue) 0.6639 0.6639 0.6515 0.65085 691,625
24th Nov 2025 (Mon) 0.6627 0.6627 0.6627 0.6631 90,300
21st Nov 2025 (Fri) 0.6773 0.6773 0.6721 0.6695 57,543
20th Nov 2025 (Thu) 0.6548 0.6588 0.6488 0.65975 775,698
19th Nov 2025 (Wed) 0.6596 0.6645 0.6596 0.66555 105,253
18th Nov 2025 (Tue) 0.6631 0.6689 0.6629 0.6673 182,717
17th Nov 2025 (Mon) 0.6286 0.6489 0.6286 0.6489 42,858
14th Nov 2025 (Fri) 0.6224 0.6397 0.6224 0.6286 129,400
13th Nov 2025 (Thu) 0.6079 0.6116 0.607 0.6202 88,604
12th Nov 2025 (Wed) 0.6115 0.6115 0.6024 0.6034 341,506
11th Nov 2025 (Tue) 0.62535 0.62535 0.6177 0.6177 1,000
FTSE 100 Latest
Value10,124.60
Change79.91