Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xs Dax (DES2) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 0.6361 0.6361 0.6361 0.63405 1,000
26th Nov 2025 (Wed) 0.6482 0.6482 0.6419 0.63405 83,978
25th Nov 2025 (Tue) 0.6639 0.6639 0.6515 0.65085 691,625
24th Nov 2025 (Mon) 0.6627 0.6627 0.6627 0.6631 90,300
21st Nov 2025 (Fri) 0.6773 0.6773 0.6721 0.6695 57,543
20th Nov 2025 (Thu) 0.6548 0.6588 0.6488 0.65975 775,698
19th Nov 2025 (Wed) 0.6596 0.6645 0.6596 0.66555 105,253
18th Nov 2025 (Tue) 0.6631 0.6689 0.6629 0.6673 182,717
17th Nov 2025 (Mon) 0.6286 0.6489 0.6286 0.6489 42,858
14th Nov 2025 (Fri) 0.6224 0.6397 0.6224 0.6286 129,400
13th Nov 2025 (Thu) 0.6079 0.6116 0.607 0.6202 88,604
12th Nov 2025 (Wed) 0.6115 0.6115 0.6024 0.6034 341,506
11th Nov 2025 (Tue) 0.62535 0.62535 0.6177 0.6177 1,000
10th Nov 2025 (Mon) 0.6264 0.6264 0.623 0.62535 297,607
7th Nov 2025 (Fri) 0.6468 0.6471 0.6468 0.6478 46,483
6th Nov 2025 (Thu) 0.6227 0.6227 0.6227 0.63735 22,068
5th Nov 2025 (Wed) 0.6262 0.6262 0.62085 0.62085 0
4th Nov 2025 (Tue) 0.6317 0.6354 0.6317 0.6262 75,142
3rd Nov 2025 (Mon) 0.6177 0.6177 0.6177 0.6176 362,895
31st Oct 2025 (Fri) 0.6163 0.6256 0.6163 0.6256 0
30th Oct 2025 (Thu) 0.6162 0.6181 0.6162 0.6163 306,462
29th Oct 2025 (Wed) 0.6081 0.61665 0.6081 0.61665 12
28th Oct 2025 (Tue) 0.61 0.61 0.61 0.6081 154
27th Oct 2025 (Mon) 0.6103 0.6103 0.6103 0.6072 135,920
24th Oct 2025 (Fri) 0.6117 0.6117 0.6103 0.6103 0
23rd Oct 2025 (Thu) 0.6122 0.6122 0.6122 0.6117 58,360
22nd Oct 2025 (Wed) 0.6086 0.6086 0.6086 0.61445 10,128
21st Oct 2025 (Tue) 0.60735 0.60735 0.60465 0.60465 0
20th Oct 2025 (Mon) 0.6179 0.6179 0.6132 0.60735 52,282
17th Oct 2025 (Fri) 0.6346 0.6346 0.6286 0.6306 70,693
16th Oct 2025 (Thu) 0.6161 0.6161 0.6118 0.6096 403,081
15th Oct 2025 (Wed) 0.6094 0.6099 0.6083 0.6121 1,397,131
14th Oct 2025 (Tue) 0.6047 0.6106 0.6047 0.6106 27
13th Oct 2025 (Mon) 0.6034 0.607 0.6014 0.6047 103,981
10th Oct 2025 (Fri) 0.595 0.606 0.5931 0.6095 170,814
9th Oct 2025 (Thu) 0.5898 0.5898 0.586 0.5913 310,489
8th Oct 2025 (Wed) 0.599 0.60 0.5921 0.5935 122,663
7th Oct 2025 (Tue) 0.6036 0.607 0.6013 0.6043 220,260
6th Oct 2025 (Mon) 0.604 0.606 0.604 0.60355 81,306
3rd Oct 2025 (Fri) 0.60 0.604 0.60 0.60355 100,527
2nd Oct 2025 (Thu) 0.6075 0.609 0.599 0.6005 457,345
1st Oct 2025 (Wed) 0.626 0.626 0.61495 0.61495 112,000
30th Sep 2025 (Tue) 0.6379 0.6379 0.6287 0.626 166,870
29th Sep 2025 (Mon) 0.63725 0.63725 0.63135 0.63135 0
FTSE 100 Latest
Value9,695.06
Change3.48