Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xs Dax (DES2) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 0.5993 0.5993 0.5971 0.5985 116,197
29th Jan 2026 (Thu) 0.5943 0.6082 0.5943 0.6095 645,081
28th Jan 2026 (Wed) 0.5857 0.5862 0.5847 0.58385 377,186
27th Jan 2026 (Tue) 0.5765 0.5765 0.5765 0.58065 11
26th Jan 2026 (Mon) 0.5847 0.5847 0.5784 0.57875 61,150
23rd Jan 2026 (Fri) 0.5826 0.5829 0.5826 0.5829 87,708
22nd Jan 2026 (Thu) 0.5823 0.583 0.5804 0.5816 509,618
21st Jan 2026 (Wed) 0.595 0.6027 0.5939 0.5959 498,564
20th Jan 2026 (Tue) 0.5851 0.5979 0.5851 0.58755 1,049,769
19th Jan 2026 (Mon) 0.5783 0.5783 0.578 0.5779 645,688
16th Jan 2026 (Fri) 0.5608 0.5628 0.5608 0.56345 388,875
15th Jan 2026 (Thu) 0.5623 0.5631 0.5623 0.55895 188,660
14th Jan 2026 (Wed) 0.5611 0.5629 0.5611 0.56145 118,098
13th Jan 2026 (Tue) 0.55765 0.55765 0.55715 0.55715 180
12th Jan 2026 (Mon) 0.5591 0.5591 0.5591 0.55765 94,358
9th Jan 2026 (Fri) 0.5709 0.5709 0.5646 0.56435 227,142
8th Jan 2026 (Thu) 0.57 0.5738 0.57 0.5697 431,348
7th Jan 2026 (Wed) 0.575 0.575 0.575 0.57085 50,200
6th Jan 2026 (Tue) 0.58 0.5814 0.58 0.5801 9,345
5th Jan 2026 (Mon) 0.59795 0.59795 0.5818 0.5818 13,646
2nd Jan 2026 (Fri) 0.5985 0.5985 0.5933 0.59795 453,928
1st Jan 2026 (Thu) 0.59195 0.59195 0.59195 0.59195 0
31st Dec 2025 (Wed) 0.59195 0.59195 0.59195 0.59195 0
30th Dec 2025 (Tue) 0.6061 0.6061 0.6002 0.59195 4,324
29th Dec 2025 (Mon) 0.6086 0.6086 0.605 0.6053 318,049
26th Dec 2025 (Fri) 0.6054 0.6054 0.6054 0.6054 0
25th Dec 2025 (Thu) 0.6054 0.6054 0.6054 0.6054 0
24th Dec 2025 (Wed) 0.60675 0.60675 0.6054 0.6054 0
23rd Dec 2025 (Tue) 0.6084 0.6085 0.6083 0.60675 620,783
22nd Dec 2025 (Mon) 0.60845 0.60845 0.6084 0.6084 234
19th Dec 2025 (Fri) 0.6132 0.6136 0.6096 0.60845 2,021,488
18th Dec 2025 (Thu) 0.6203 0.6203 0.6203 0.61335 22,391
17th Dec 2025 (Wed) 0.6185 0.62525 0.6185 0.62525 0
16th Dec 2025 (Tue) 0.61005 0.6185 0.61005 0.6185 0
15th Dec 2025 (Mon) 0.61245 0.61245 0.61005 0.61005 0
12th Dec 2025 (Fri) 0.6088 0.61245 0.6088 0.61245 0
11th Dec 2025 (Thu) 0.6207 0.6207 0.6148 0.6088 126,524
10th Dec 2025 (Wed) 0.6142 0.6176 0.6142 0.6176 0
9th Dec 2025 (Tue) 0.6199 0.6199 0.6142 0.6142 0
8th Dec 2025 (Mon) 0.6214 0.6214 0.6214 0.6199 4,500
5th Dec 2025 (Fri) 0.6209 0.6226 0.6178 0.62075 6,844
4th Dec 2025 (Thu) 0.6324 0.6324 0.6271 0.62845 11,956
3rd Dec 2025 (Wed) 0.64 0.64 0.64 0.6394 1,000
2nd Dec 2025 (Tue) 0.6439 0.6439 0.64115 0.64115 0
1st Dec 2025 (Mon) 0.644 0.6509 0.6439 0.6439 232,859
FTSE 100 Latest
Value10,223.54
Change51.78