Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xs Dax (DES2) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 0.7053 0.7053 0.7053 0.69485 20,000
26th Mar 2026 (Thu) 0.6912 0.6957 0.6912 0.69485 8,682
25th Mar 2026 (Wed) 0.6721 0.6721 0.6693 0.67145 16,283
24th Mar 2026 (Tue) 0.69455 0.69455 0.69275 0.69275 223,224
23rd Mar 2026 (Mon) 0.737 0.738 0.6659 0.69455 650,092
20th Mar 2026 (Fri) 0.6976 0.706 0.6976 0.7085 24,271
19th Mar 2026 (Thu) 0.6653 0.6842 0.6653 0.6808 35,402
18th Mar 2026 (Wed) 0.6431 0.6459 0.6431 0.64345 5,010
17th Mar 2026 (Tue) 0.6451 0.6451 0.635 0.6332 525,557
16th Mar 2026 (Mon) 0.649 0.649 0.649 0.6417 14,216
13th Mar 2026 (Fri) 0.653 0.6534 0.6362 0.64915 37,381
12th Mar 2026 (Thu) 0.6385 0.6478 0.6385 0.64165 10,422
11th Mar 2026 (Wed) 0.6387 0.6392 0.6387 0.64045 7,535
10th Mar 2026 (Tue) 0.6226 0.6227 0.6189 0.62285 8,014
9th Mar 2026 (Mon) 0.676 0.676 0.6555 0.6509 60,705
6th Mar 2026 (Fri) 0.6312 0.64345 0.6312 0.64345 24
5th Mar 2026 (Thu) 0.6202 0.6312 0.6202 0.6312 13,346
4th Mar 2026 (Wed) 0.63485 0.63485 0.61015 0.61015 14
3rd Mar 2026 (Tue) 0.6169 0.6396 0.6169 0.63485 78,533
2nd Mar 2026 (Mon) 0.59 0.59 0.582 0.5901 34,500
27th Feb 2026 (Fri) 0.563 0.563 0.5618 0.5618 122
26th Feb 2026 (Thu) 0.5622 0.5679 0.5622 0.563 263,237
25th Feb 2026 (Wed) 0.5689 0.5689 0.5689 0.5676 92,005
24th Feb 2026 (Tue) 0.5767 0.5767 0.5755 0.5748 1,202
23rd Feb 2026 (Mon) 0.5649 0.57645 0.5649 0.57645 0
20th Feb 2026 (Fri) 0.572 0.572 0.5668 0.5649 36,284
19th Feb 2026 (Thu) 0.5669 0.5696 0.5669 0.5754 93,626
18th Feb 2026 (Wed) 0.565 0.565 0.565 0.5629 99,000
17th Feb 2026 (Tue) 0.5793 0.5793 0.5793 0.5756 169,662
16th Feb 2026 (Mon) 0.57725 0.5844 0.57725 0.5844 0
13th Feb 2026 (Fri) 0.5831 0.5831 0.5827 0.57725 269,039
12th Feb 2026 (Thu) 0.5744 0.5744 0.5744 0.5845 39
11th Feb 2026 (Wed) 0.5763 0.58145 0.5763 0.58145 288
10th Feb 2026 (Tue) 0.5762 0.5784 0.5762 0.5763 2,118
9th Feb 2026 (Mon) 0.58915 0.58915 0.5757 0.5757 0
6th Feb 2026 (Fri) 0.5994 0.6041 0.5899 0.58915 529,419
5th Feb 2026 (Thu) 0.5927 0.599 0.5927 0.60235 295,399
4th Feb 2026 (Wed) 0.5868 0.5923 0.5868 0.59205 102,613
3rd Feb 2026 (Tue) 0.58575 0.5862 0.58575 0.5862 12
2nd Feb 2026 (Mon) 0.598 0.598 0.598 0.58575 100,000
30th Jan 2026 (Fri) 0.5993 0.5993 0.5971 0.5985 116,197
29th Jan 2026 (Thu) 0.5943 0.6082 0.5943 0.6095 645,081
28th Jan 2026 (Wed) 0.5857 0.5862 0.5847 0.58385 377,186
27th Jan 2026 (Tue) 0.5765 0.5765 0.5765 0.58065 11
FTSE 100 Latest
Value9,937.20
Change-34.97