Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xs Dax (DES2) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.6153 0.6153 0.6153 0.62075 1,011
29th May 2025 (Thu) 0.6158 0.6232 0.6158 0.6205 15,100
28th May 2025 (Wed) 0.613 0.6158 0.613 0.6179 109,548
27th May 2025 (Tue) 0.6249 0.6249 0.609 0.60725 75,240
26th May 2025 (Mon) 0.6209 0.6209 0.6209 0.6209 206
23rd May 2025 (Fri) 0.6249 0.6525 0.6248 0.64135 282,086
22nd May 2025 (Thu) 0.6137 0.6196 0.6137 0.6196 45
21st May 2025 (Wed) 0.6248 0.6248 0.6195 0.6137 3,502
20th May 2025 (Tue) 0.62435 0.62435 0.61865 0.61865 490
19th May 2025 (Mon) 0.635 0.635 0.63 0.62435 1,605
16th May 2025 (Fri) 0.6275 0.6277 0.6275 0.6324 1,210
15th May 2025 (Thu) 0.6488 0.6488 0.6412 0.63605 5,148
14th May 2025 (Wed) 0.6396 0.6397 0.6396 0.64605 2,000
13th May 2025 (Tue) 0.6429 0.6429 0.63795 0.63795 178
12th May 2025 (Mon) 0.633 0.633 0.633 0.6429 6,636
9th May 2025 (Fri) 0.646 0.646 0.646 0.64605 40,853
8th May 2025 (Thu) 0.6568 0.6568 0.6557 0.6513 1,310
7th May 2025 (Wed) 0.655 0.6637 0.655 0.6643 11,860
6th May 2025 (Tue) 0.6772 0.6772 0.6772 0.6598 118
5th May 2025 (Mon) 0.664 0.664 0.664 0.664 43
2nd May 2025 (Fri) 0.6876 0.69 0.6734 0.6698 177,190
1st May 2025 (Thu) 0.70705 0.70705 0.6871 0.6871 0
30th Apr 2025 (Wed) 0.70 0.7036 0.6996 0.70705 147,102
29th Apr 2025 (Tue) 0.71 0.71 0.708 0.7073 9,000
28th Apr 2025 (Mon) 0.718 0.718 0.709 0.71935 13,900
25th Apr 2025 (Fri) 0.7154 0.7259 0.7154 0.72025 24,507
24th Apr 2025 (Thu) 0.7369 0.7369 0.73305 0.73305 0
23rd Apr 2025 (Wed) 0.7461 0.7501 0.7461 0.7369 35,300
22nd Apr 2025 (Tue) 0.7995 0.7995 0.7907 0.78425 820
21st Apr 2025 (Mon) 0.79615 0.79615 0.79615 0.79615 0
18th Apr 2025 (Fri) 0.79615 0.79615 0.79615 0.79615 0
17th Apr 2025 (Thu) 0.7826 0.79615 0.7826 0.79615 7
16th Apr 2025 (Wed) 0.8059 0.8059 0.786 0.7826 34,421
15th Apr 2025 (Tue) 0.801 0.801 0.7866 0.7942 35,704
14th Apr 2025 (Mon) 0.819 0.823 0.8075 0.8161 62,000
11th Apr 2025 (Fri) 0.868 0.868 0.868 0.86285 7,140
10th Apr 2025 (Thu) 0.8304 0.836 0.8189 0.8421 119,694
9th Apr 2025 (Wed) 0.9265 0.9515 0.926 0.92775 329,608
8th Apr 2025 (Tue) 0.9088 0.9088 0.865 0.88025 4,995
7th Apr 2025 (Mon) 0.9724 0.9752 0.8433 0.92595 756,511
4th Apr 2025 (Fri) 0.7847 0.8611 0.7847 0.84915 813,155
3rd Apr 2025 (Thu) 0.7688 0.778 0.7676 0.7783 70,866
2nd Apr 2025 (Wed) 0.7319 0.7319 0.7319 0.7333 25,131
1st Apr 2025 (Tue) 0.7321 0.7321 0.7321 0.7237 1,638
FTSE 100 Latest
Value8,772.38
Change55.93