Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xs Dax (DES2) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 0.7319 0.7319 0.7319 0.7333 25,131
1st Apr 2025 (Tue) 0.7321 0.7321 0.7321 0.7237 1,638
31st Mar 2025 (Mon) 0.74 0.7577 0.74 0.7482 18,737
28th Mar 2025 (Fri) 0.7245 0.7343 0.7245 0.7302 459,028
27th Mar 2025 (Thu) 0.7163 0.7163 0.7163 0.71635 1,010
26th Mar 2025 (Wed) 0.68915 0.7048 0.68915 0.7048 0
25th Mar 2025 (Tue) 0.70495 0.70495 0.68915 0.68915 6
24th Mar 2025 (Mon) 0.7049 0.7049 0.7011 0.70495 78,044
21st Mar 2025 (Fri) 0.706 0.706 0.706 0.70245 10,610
20th Mar 2025 (Thu) 0.7008 0.7008 0.7008 0.69485 2,500
19th Mar 2025 (Wed) 0.68 0.6826 0.6767 0.6782 20,044
18th Mar 2025 (Tue) 0.6772 0.6772 0.6698 0.6723 15,008
17th Mar 2025 (Mon) 0.6965 0.6965 0.6965 0.6883 10,592
14th Mar 2025 (Fri) 0.6985 0.6985 0.6952 0.6997 30,339
13th Mar 2025 (Thu) 0.726 0.726 0.726 0.72535 1,624
12th Mar 2025 (Wed) 0.7109 0.7109 0.7109 0.71625 6,016
11th Mar 2025 (Tue) 0.7148 0.7389 0.7148 0.7395 238,225
10th Mar 2025 (Mon) 0.7082 0.7198 0.7082 0.7207 23,369
7th Mar 2025 (Fri) 0.6801 0.6913 0.6801 0.69635 20,500
6th Mar 2025 (Thu) 0.6847 0.6876 0.67 0.6709 270,185
5th Mar 2025 (Wed) 0.70 0.70 0.6879 0.6903 251,479
4th Mar 2025 (Tue) 0.7018 0.7203 0.7018 0.7425 37,422
3rd Mar 2025 (Mon) 0.696 0.696 0.6885 0.6936 181,687
28th Feb 2025 (Fri) 0.7409 0.7415 0.7338 0.7351 43,542
27th Feb 2025 (Thu) 0.7238 0.7238 0.7238 0.7332 500
26th Feb 2025 (Wed) 0.7238 0.7238 0.7238 0.71505 5,405
25th Feb 2025 (Tue) 0.7516 0.7516 0.7516 0.74175 1,219
24th Feb 2025 (Mon) 0.735 0.7463 0.735 0.73995 174,334
21st Feb 2025 (Fri) 0.743 0.743 0.743 0.7502 6,949
20th Feb 2025 (Thu) 0.7274 0.7369 0.7274 0.745 6,035
19th Feb 2025 (Wed) 0.7096 0.7339 0.7096 0.7389 14,005
18th Feb 2025 (Tue) 0.7128 0.7195 0.7128 0.7137 43,916
17th Feb 2025 (Mon) 0.72 0.72 0.72 0.7154 299
14th Feb 2025 (Fri) 0.7343 0.7343 0.7291 0.73595 5,103
13th Feb 2025 (Thu) 0.7387 0.7387 0.7303 0.7267 41,837
12th Feb 2025 (Wed) 0.7635 0.7635 0.757 0.75905 55,785
11th Feb 2025 (Tue) 0.773 0.773 0.773 0.76645 13,249
10th Feb 2025 (Mon) 0.7816 0.7816 0.7816 0.7732 3,000
7th Feb 2025 (Fri) 0.7735 0.7775 0.7735 0.7849 25,763
6th Feb 2025 (Thu) 0.7897 0.7897 0.7897 0.7738 15,424
5th Feb 2025 (Wed) 0.799 0.799 0.799 0.799 1,000
4th Feb 2025 (Tue) 0.8055 0.8078 0.8041 0.8035 53,197
3rd Feb 2025 (Mon) 0.8204 0.8204 0.8135 0.81145 33,337
FTSE 100 Latest
Value8,474.74
Change-133.74