Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xs Dax (DES2) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 0.6262 0.6262 0.62085 0.62085 0
4th Nov 2025 (Tue) 0.6317 0.6354 0.6317 0.6262 75,142
3rd Nov 2025 (Mon) 0.6177 0.6177 0.6177 0.6176 362,895
31st Oct 2025 (Fri) 0.6163 0.6256 0.6163 0.6256 0
30th Oct 2025 (Thu) 0.6162 0.6181 0.6162 0.6163 306,462
29th Oct 2025 (Wed) 0.6081 0.61665 0.6081 0.61665 12
28th Oct 2025 (Tue) 0.61 0.61 0.61 0.6081 154
27th Oct 2025 (Mon) 0.6103 0.6103 0.6103 0.6072 135,920
24th Oct 2025 (Fri) 0.6117 0.6117 0.6103 0.6103 0
23rd Oct 2025 (Thu) 0.6122 0.6122 0.6122 0.6117 58,360
22nd Oct 2025 (Wed) 0.6086 0.6086 0.6086 0.61445 10,128
21st Oct 2025 (Tue) 0.60735 0.60735 0.60465 0.60465 0
20th Oct 2025 (Mon) 0.6179 0.6179 0.6132 0.60735 52,282
17th Oct 2025 (Fri) 0.6346 0.6346 0.6286 0.6306 70,693
16th Oct 2025 (Thu) 0.6161 0.6161 0.6118 0.6096 403,081
15th Oct 2025 (Wed) 0.6094 0.6099 0.6083 0.6121 1,397,131
14th Oct 2025 (Tue) 0.6047 0.6106 0.6047 0.6106 27
13th Oct 2025 (Mon) 0.6034 0.607 0.6014 0.6047 103,981
10th Oct 2025 (Fri) 0.595 0.606 0.5931 0.6095 170,814
9th Oct 2025 (Thu) 0.5898 0.5898 0.586 0.5913 310,489
8th Oct 2025 (Wed) 0.599 0.60 0.5921 0.5935 122,663
7th Oct 2025 (Tue) 0.6036 0.607 0.6013 0.6043 220,260
6th Oct 2025 (Mon) 0.604 0.606 0.604 0.60355 81,306
3rd Oct 2025 (Fri) 0.60 0.604 0.60 0.60355 100,527
2nd Oct 2025 (Thu) 0.6075 0.609 0.599 0.6005 457,345
1st Oct 2025 (Wed) 0.626 0.626 0.61495 0.61495 112,000
30th Sep 2025 (Tue) 0.6379 0.6379 0.6287 0.626 166,870
29th Sep 2025 (Mon) 0.63725 0.63725 0.63135 0.63135 0
26th Sep 2025 (Fri) 0.6434 0.6434 0.6434 0.63725 1,000
25th Sep 2025 (Thu) 0.6445 0.654 0.6445 0.64875 399,519
24th Sep 2025 (Wed) 0.6453 0.6453 0.64 0.63975 2,501
23rd Sep 2025 (Tue) 0.6406 0.642 0.6394 0.6425 341,353
22nd Sep 2025 (Mon) 0.64115 0.64835 0.64115 0.64835 0
19th Sep 2025 (Fri) 0.639 0.6414 0.639 0.64115 53,705
18th Sep 2025 (Thu) 0.6439 0.6444 0.6409 0.6403 225,297
17th Sep 2025 (Wed) 0.6554 0.6554 0.6554 0.6583 49,720
16th Sep 2025 (Tue) 0.644 0.653 0.644 0.65885 15,600
15th Sep 2025 (Mon) 0.6362 0.6362 0.6362 0.637 3,320
12th Sep 2025 (Fri) 0.6349 0.6424 0.6349 0.6395 112,330
11th Sep 2025 (Thu) 0.6414 0.6414 0.6394 0.6394 158,213
10th Sep 2025 (Wed) 0.6374 0.6431 0.6349 0.6427 78,522
9th Sep 2025 (Tue) 0.6369 0.6398 0.6369 0.6371 8,265
8th Sep 2025 (Mon) 0.635 0.635 0.635 0.63185 2,000
FTSE 100 Latest
Value9,777.08
Change62.12