| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 2,457.275p | Suspected BUY Trade |
15:31:40 - 23-Mar-26 |
| Buy* | 635 | 2,450.00p | Automatic Execution |
15:24:09 - 23-Mar-26 |
| Buy* | 706 | 2,450.50p | Automatic Execution |
15:16:21 - 23-Mar-26 |
| Buy* | 688 | 2,451.50p | Automatic Execution |
15:16:09 - 23-Mar-26 |
| Unknown* | 0 | 2,445.50p | SI Trade |
15:08:09 - 23-Mar-26 |
| Sell* | 184 | 2,445.00p | Automatic Execution |
15:08:09 - 23-Mar-26 |
| Sell* | 2 | 2,446.875p | Negotiated Trade |
15:05:06 - 23-Mar-26 |
| Unknown* | 0 | 2,442.50p | SI Trade |
14:31:26 - 23-Mar-26 |
| Buy* | 331 | 2,447.00p | Automatic Execution |
14:17:31 - 23-Mar-26 |
| Sell* | 337 | 2,424.50p | Automatic Execution |
13:32:38 - 23-Mar-26 |
| Sell* | 337 | 2,424.50p | Automatic Execution |
13:32:38 - 23-Mar-26 |
| Unknown* | 0 | 2,438.00p | SI Trade |
13:18:17 - 23-Mar-26 |
| Unknown* | 0 | 2,442.00p | SI Trade |
12:41:24 - 23-Mar-26 |
| Unknown* | 0 | 2,423.50p | SI Trade |
12:03:31 - 23-Mar-26 |
| Buy* | 1 | 2,450.00p | SI Trade |
11:47:04 - 23-Mar-26 |
| Unknown* | 0 | 2,446.00p | SI Trade |
11:29:37 - 23-Mar-26 |
| Sell* | 1,276 | 2,373.134p | Ordinary |
10:41:12 - 23-Mar-26 |
| Sell* | 435 | 2,375.00p | Automatic Execution |
10:33:04 - 23-Mar-26 |
| Sell* | 2,148 | 2,376.689p | Ordinary |
10:23:36 - 23-Mar-26 |
| Unknown* | 0 | 2,391.00p | SI Trade |
09:33:11 - 23-Mar-26 |
| Buy* | 6 | 2,390.50p | SI Trade |
09:18:17 - 23-Mar-26 |
| Sell* | 900 | 2,377.12p | Negotiated Trade |
09:09:47 - 23-Mar-26 |
| Unknown* | 0 | 2,389.50p | SI Trade |
09:00:45 - 23-Mar-26 |
| Buy* | 4 | 2,387.00p | Suspected BUY Trade |
08:40:07 - 23-Mar-26 |
| Unknown* | 0 | 2,387.00p | SI Trade |
08:39:41 - 23-Mar-26 |
| Unknown* | 0 | 2,387.00p | SI Trade |
08:38:51 - 23-Mar-26 |
| Unknown* | 0 | 2,387.00p | SI Trade |
08:35:57 - 23-Mar-26 |
| Buy* | 4 | 2,387.00p | Suspected BUY Trade |
08:35:08 - 23-Mar-26 |
| Sell* | 33 | 2,371.50p | Automatic Execution |
08:22:43 - 23-Mar-26 |
| Unknown* | 0 | 2,399.00p | SI Trade |
08:06:13 - 23-Mar-26 |
| Unknown* | 0 | 2,399.00p | SI Trade |
08:05:47 - 23-Mar-26 |
| Sell* | 1 | 2,364.00p | SI Trade |
08:05:47 - 23-Mar-26 |
| Unknown* | 0 | 2,399.00p | SI Trade |
08:05:47 - 23-Mar-26 |
| Buy* | 2 | 2,399.00p | SI Trade |
08:05:47 - 23-Mar-26 |
| Unknown* | 0 | 2,399.00p | SI Trade |
08:05:47 - 23-Mar-26 |
| Unknown* | 0 | 2,364.00p | SI Trade |
08:05:47 - 23-Mar-26 |
| Buy* | 2 | 2,399.00p | SI Trade |
08:05:47 - 23-Mar-26 |
| Buy* | 2 | 2,399.00p | SI Trade |
08:05:47 - 23-Mar-26 |
| Unknown* | 0 | 2,364.00p | SI Trade |
08:05:47 - 23-Mar-26 |
| Sell* | 5 | 2,364.00p | SI Trade |
08:05:47 - 23-Mar-26 |
| Unknown* | 0 | 2,399.00p | SI Trade |
08:05:47 - 23-Mar-26 |
| Sell* | 37 | 2,362.00p | Automatic Execution |
08:05:46 - 23-Mar-26 |
| Sell* | 37 | 2,359.50p | Uncrossing Trade |
08:05:46 - 23-Mar-26 |
| Unknown* | 0 | 2,430.50p | SI Trade |
15:37:33 - 20-Mar-26 |
| Buy* | 1 | 2,438.975p | Suspected BUY Trade |
15:08:26 - 20-Mar-26 |
| Sell* | 1 | 2,428.95p | Negotiated Trade |
15:06:04 - 20-Mar-26 |
| Unknown* | 0 | 2,443.00p | SI Trade |
14:47:37 - 20-Mar-26 |
| Sell* | 1,519 | 2,434.50p | Automatic Execution |
14:18:01 - 20-Mar-26 |
| Buy* | 281 | 2,459.50p | Automatic Execution |
13:30:53 - 20-Mar-26 |
| Unknown* | 0 | 2,468.00p | SI Trade |
12:58:41 - 20-Mar-26 |
| Sell* | 1 | 2,445.00p | SI Trade |
12:57:46 - 20-Mar-26 |
| Sell* | 303 | 2,450.50p | Automatic Execution |
12:55:54 - 20-Mar-26 |
| Unknown* | 0 | 2,460.00p | SI Trade |
12:34:16 - 20-Mar-26 |
| Unknown* | 0 | 2,458.50p | SI Trade |
12:02:23 - 20-Mar-26 |
| Unknown* | 0 | 2,464.00p | SI Trade |
08:37:12 - 20-Mar-26 |
| Unknown* | 0 | 2,466.00p | SI Trade |
08:29:30 - 20-Mar-26 |
| Unknown* | 0 | 2,466.00p | SI Trade |
08:27:29 - 20-Mar-26 |
| Unknown* | 0 | 2,465.00p | SI Trade |
08:24:37 - 20-Mar-26 |
| Unknown* | 0 | 2,465.00p | SI Trade |
08:23:22 - 20-Mar-26 |
| Unknown* | 0 | 2,466.00p | SI Trade |
08:12:35 - 20-Mar-26 |
| Unknown* | 0 | 2,438.50p | SI Trade |
08:00:53 - 20-Mar-26 |
| Buy* | 3 | 2,454.50p | SI Trade |
16:18:13 - 19-Mar-26 |
| Buy* | 16 | 2,454.00p | Automatic Execution |
16:18:07 - 19-Mar-26 |
| Unknown* | 0 | 2,455.00p | SI Trade |
16:18:06 - 19-Mar-26 |
| Buy* | 30 | 2,454.50p | Automatic Execution |
16:18:05 - 19-Mar-26 |
| Unknown* | 0 | 2,454.50p | SI Trade |
16:13:43 - 19-Mar-26 |
| Buy* | 6 | 2,454.00p | SI Trade |
15:29:56 - 19-Mar-26 |
| Buy* | 2 | 2,456.00p | Suspected BUY Trade |
15:11:49 - 19-Mar-26 |
| Buy* | 2 | 2,456.975p | Suspected BUY Trade |
14:58:28 - 19-Mar-26 |
| Unknown* | 0 | 2,458.50p | SI Trade |
14:52:55 - 19-Mar-26 |
| Unknown* | 0 | 2,457.50p | SI Trade |
13:56:41 - 19-Mar-26 |
| Unknown* | 0 | 2,439.50p | SI Trade |
13:46:40 - 19-Mar-26 |
| Sell* | 61 | 2,435.50p | Negotiated Trade |
13:45:50 - 19-Mar-26 |
| Buy* | 10 | 2,456.00p | SI Trade |
13:45:32 - 19-Mar-26 |
| Unknown* | 0 | 2,457.50p | SI Trade |
13:37:45 - 19-Mar-26 |
| Unknown* | 0 | 2,434.50p | SI Trade |
13:02:33 - 19-Mar-26 |
| Sell* | 201 | 2,437.456p | Negotiated Trade |
13:00:20 - 19-Mar-26 |
| Unknown* | 0 | 2,457.00p | SI Trade |
12:28:50 - 19-Mar-26 |
| Unknown* | 0 | 2,457.50p | SI Trade |
12:28:24 - 19-Mar-26 |
| Sell* | 336 | 2,453.979p | Ordinary |
12:18:15 - 19-Mar-26 |
| Buy* | 6 | 2,463.50p | SI Trade |
12:17:13 - 19-Mar-26 |
| Buy* | 2 | 2,465.50p | Suspected BUY Trade |
12:01:49 - 19-Mar-26 |
| Unknown* | 0 | 2,466.50p | SI Trade |
11:57:34 - 19-Mar-26 |
| Unknown* | 0 | 2,470.50p | SI Trade |
11:00:22 - 19-Mar-26 |
| Unknown* | 0 | 2,472.00p | SI Trade |
10:06:29 - 19-Mar-26 |
| Unknown* | 0 | 2,468.50p | SI Trade |
09:40:33 - 19-Mar-26 |
| Unknown* | 0 | 2,442.50p | SI Trade |
09:39:46 - 19-Mar-26 |
| Unknown* | 0 | 2,467.00p | SI Trade |
09:32:20 - 19-Mar-26 |
| Unknown* | 0 | 2,470.00p | SI Trade |
09:04:12 - 19-Mar-26 |
| Unknown* | 0 | 2,451.00p | SI Trade |
09:02:17 - 19-Mar-26 |
| Unknown* | 0 | 2,472.50p | SI Trade |
09:02:00 - 19-Mar-26 |
| Unknown* | 0 | 2,476.00p | SI Trade |
08:26:43 - 19-Mar-26 |
| Unknown* | 0 | 2,476.50p | SI Trade |
08:13:27 - 19-Mar-26 |
| Unknown* | 0 | 2,479.50p | SI Trade |
08:03:52 - 19-Mar-26 |
| Unknown* | 0 | 2,481.00p | SI Trade |
08:01:27 - 19-Mar-26 |
| Unknown* | 0 | 2,443.50p | SI Trade |
08:00:34 - 19-Mar-26 |
| Unknown* | 0 | 2,443.50p | SI Trade |
08:00:34 - 19-Mar-26 |
| Unknown* | 0 | 2,443.50p | SI Trade |
08:00:34 - 19-Mar-26 |
| Unknown* | 0 | 2,480.50p | SI Trade |
16:07:27 - 18-Mar-26 |
| Unknown* | 0 | 2,482.00p | SI Trade |
16:05:18 - 18-Mar-26 |
| Buy* | 1 | 2,492.85p | Suspected BUY Trade |
14:56:57 - 18-Mar-26 |
| Buy* | 5 | 2,494.00p | Suspected BUY Trade |
14:55:46 - 18-Mar-26 |
| Unknown* | 0 | 2,484.00p | SI Trade |
14:37:31 - 18-Mar-26 |
| Unknown* | 0 | 2,501.00p | SI Trade |
14:26:29 - 18-Mar-26 |
| Buy* | 1 | 2,495.50p | SI Trade |
13:12:27 - 18-Mar-26 |
| Sell* | 3,143 | 2,490.50p | Automatic Execution |
12:46:18 - 18-Mar-26 |
| Sell* | 15 | 2,511.00p | SI Trade |
10:34:27 - 18-Mar-26 |
| Unknown* | 0 | 2,521.00p | SI Trade |
10:06:49 - 18-Mar-26 |
| Buy* | 30 | 2,516.892p | Suspected BUY Trade |
09:12:37 - 18-Mar-26 |
| Unknown* | 0 | 2,514.00p | SI Trade |
08:17:21 - 18-Mar-26 |
| Unknown* | 0 | 2,521.00p | SI Trade |
08:15:54 - 18-Mar-26 |
| Unknown* | 0 | 2,521.00p | SI Trade |
08:15:54 - 18-Mar-26 |
| Unknown* | 0 | 2,521.00p | SI Trade |
08:14:28 - 18-Mar-26 |
| Unknown* | 0 | 2,521.00p | SI Trade |
08:14:28 - 18-Mar-26 |
| Unknown* | 0 | 2,516.00p | SI Trade |
08:13:19 - 18-Mar-26 |
| Buy* | 1 | 2,516.00p | SI Trade |
08:13:19 - 18-Mar-26 |
| Unknown* | 0 | 2,518.00p | SI Trade |
08:08:34 - 18-Mar-26 |
| Unknown* | 0 | 2,517.00p | SI Trade |
08:06:06 - 18-Mar-26 |
| Unknown* | 0 | 2,521.00p | SI Trade |
08:04:41 - 18-Mar-26 |
| Unknown* | 0 | 2,517.00p | SI Trade |
08:01:39 - 18-Mar-26 |
| Unknown* | 0 | 2,505.00p | SI Trade |
08:01:39 - 18-Mar-26 |
| Sell* | 1 | 2,505.00p | SI Trade |
08:01:39 - 18-Mar-26 |
| Unknown* | 0 | 2,517.00p | SI Trade |
08:01:39 - 18-Mar-26 |
| Buy* | 100 | 2,514.00p | Automatic Execution |
16:11:16 - 17-Mar-26 |
| Buy* | 5 | 2,515.40p | Suspected BUY Trade |
15:12:30 - 17-Mar-26 |
| Buy* | 8 | 2,515.60p | Suspected BUY Trade |
15:00:41 - 17-Mar-26 |
| Unknown* | 0 | 2,515.00p | SI Trade |
14:42:51 - 17-Mar-26 |
| Unknown* | 0 | 2,509.00p | SI Trade |
12:13:59 - 17-Mar-26 |
| Unknown* | 0 | 2,499.00p | SI Trade |
09:00:31 - 17-Mar-26 |
| Buy* | 1 | 2,499.00p | SI Trade |
09:00:26 - 17-Mar-26 |
| Buy* | 1 | 2,498.50p | Automatic Execution |
09:00:26 - 17-Mar-26 |
| Unknown* | 0 | 2,499.50p | SI Trade |
09:00:26 - 17-Mar-26 |
| Sell* | 1 | 2,492.50p | SI Trade |
08:55:46 - 17-Mar-26 |
| Unknown* | 0 | 2,509.00p | SI Trade |
08:15:05 - 17-Mar-26 |
| Unknown* | 0 | 2,508.00p | SI Trade |
08:13:49 - 17-Mar-26 |
| Buy* | 2 | 2,508.00p | SI Trade |
08:13:49 - 17-Mar-26 |
| Buy* | 16 | 2,507.00p | SI Trade |
08:10:23 - 17-Mar-26 |
| Unknown* | 0 | 2,520.00p | SI Trade |
08:03:13 - 17-Mar-26 |
| Sell* | 11 | 2,487.00p | SI Trade |
08:03:07 - 17-Mar-26 |
| Unknown* | 0 | 2,477.00p | SI Trade |
08:00:49 - 17-Mar-26 |
| Sell* | 2 | 2,477.00p | SI Trade |
08:00:49 - 17-Mar-26 |
| Unknown* | 0 | 2,477.00p | SI Trade |
08:00:49 - 17-Mar-26 |
| Buy* | 1 | 2,520.00p | SI Trade |
08:00:49 - 17-Mar-26 |
| Unknown* | 0 | 2,520.00p | SI Trade |
08:00:49 - 17-Mar-26 |
| Sell* | 1 | 2,481.50p | SI Trade |
16:02:44 - 16-Mar-26 |
| Buy* | 4 | 2,491.925p | Suspected BUY Trade |
15:15:37 - 16-Mar-26 |
| Unknown* | 0 | 2,490.50p | SI Trade |
13:03:31 - 16-Mar-26 |
| Unknown* | 0 | 2,490.50p | SI Trade |
13:02:30 - 16-Mar-26 |
| Unknown* | 0 | 2,475.00p | SI Trade |
10:53:06 - 16-Mar-26 |
| Sell* | 9 | 2,475.00p | SI Trade |
10:44:00 - 16-Mar-26 |
| Unknown* | 0 | 2,482.50p | SI Trade |
10:31:55 - 16-Mar-26 |
| Unknown* | 0 | 2,477.00p | SI Trade |
09:58:02 - 16-Mar-26 |
| Unknown* | 0 | 2,468.50p | SI Trade |
09:42:34 - 16-Mar-26 |
| Unknown* | 0 | 2,470.00p | SI Trade |
09:19:45 - 16-Mar-26 |
| Unknown* | 0 | 2,482.00p | SI Trade |
09:00:53 - 16-Mar-26 |
| Unknown* | 0 | 2,479.00p | SI Trade |
08:51:12 - 16-Mar-26 |
| Unknown* | 0 | 2,481.00p | SI Trade |
08:51:06 - 16-Mar-26 |
| Sell* | 2,036 | 2,470.396p | Negotiated Trade |
08:37:19 - 16-Mar-26 |
| Unknown* | 0 | 2,478.00p | SI Trade |
08:29:37 - 16-Mar-26 |
| Buy* | 8 | 2,479.00p | SI Trade |
08:25:45 - 16-Mar-26 |
| Buy* | 44 | 2,479.00p | Automatic Execution |
08:25:22 - 16-Mar-26 |
| Unknown* | 0 | 2,479.00p | SI Trade |
08:23:30 - 16-Mar-26 |
| Unknown* | 0 | 2,477.00p | SI Trade |
08:22:01 - 16-Mar-26 |
| Unknown* | 0 | 2,479.00p | SI Trade |
08:05:03 - 16-Mar-26 |
| Unknown* | 0 | 2,490.50p | SI Trade |
08:00:39 - 16-Mar-26 |
| Unknown* | 0 | 2,464.50p | SI Trade |
08:00:39 - 16-Mar-26 |
| Unknown* | 0 | 2,464.50p | SI Trade |
08:00:39 - 16-Mar-26 |
| Unknown* | 0 | 2,490.50p | SI Trade |
08:00:39 - 16-Mar-26 |
| Unknown* | 0 | 2,490.50p | SI Trade |
08:00:39 - 16-Mar-26 |
| Unknown* | 0 | 2,464.50p | SI Trade |
08:00:39 - 16-Mar-26 |
| Unknown* | 0 | 2,490.50p | SI Trade |
08:00:39 - 16-Mar-26 |
| Unknown* | 0 | 2,464.50p | SI Trade |
08:00:39 - 16-Mar-26 |
| Unknown* | 0 | 2,464.50p | SI Trade |
08:00:39 - 16-Mar-26 |
| Unknown* | 0 | 2,490.50p | SI Trade |
08:00:39 - 16-Mar-26 |
| Unknown* | 0 | 2,464.50p | SI Trade |
08:00:39 - 16-Mar-26 |
| Unknown* | 0 | 2,464.50p | SI Trade |
08:00:39 - 16-Mar-26 |
| Unknown* | 0 | 2,490.50p | SI Trade |
08:00:39 - 16-Mar-26 |
| Unknown* | 0 | 2,464.50p | SI Trade |
08:00:39 - 16-Mar-26 |
| Buy* | 39 | 2,497.804p | Ordinary |
08:00:09 - 16-Mar-26 |
| Buy* | 1 | 2,462.50p | SI Trade |
15:58:35 - 13-Mar-26 |
| Buy* | 4 | 2,463.50p | SI Trade |
15:58:35 - 13-Mar-26 |
| Buy* | 15 | 2,462.50p | Automatic Execution |
15:58:35 - 13-Mar-26 |
| Unknown* | 0 | 2,456.00p | SI Trade |
15:46:12 - 13-Mar-26 |
| Buy* | 2 | 2,468.50p | SI Trade |
15:29:32 - 13-Mar-26 |
| Buy* | 10 | 2,469.00p | SI Trade |
15:27:52 - 13-Mar-26 |
| Buy* | 3 | 2,476.05p | Suspected BUY Trade |
15:11:00 - 13-Mar-26 |
| Sell* | 313 | 2,473.50p | Automatic Execution |
14:41:45 - 13-Mar-26 |
| Unknown* | 0 | 2,478.00p | SI Trade |
14:25:16 - 13-Mar-26 |
| Sell* | 32 | 2,478.00p | Automatic Execution |
14:25:16 - 13-Mar-26 |
| Sell* | 22 | 2,462.50p | Automatic Execution |
10:14:52 - 13-Mar-26 |
| Sell* | 10 | 2,462.50p | SI Trade |
10:14:49 - 13-Mar-26 |
| Buy* | 404 | 2,469.142p | Suspected BUY Trade |
10:12:39 - 13-Mar-26 |
| Unknown* | 0 | 2,455.50p | SI Trade |
08:31:46 - 13-Mar-26 |
| Unknown* | 0 | 2,458.50p | SI Trade |
08:30:40 - 13-Mar-26 |
| Unknown* | 0 | 2,453.00p | SI Trade |
08:29:08 - 13-Mar-26 |
| Unknown* | 0 | 2,454.00p | SI Trade |
08:25:14 - 13-Mar-26 |
| Unknown* | 0 | 2,457.00p | SI Trade |
08:03:40 - 13-Mar-26 |
| Sell* | 6 | 2,445.125p | Negotiated Trade |
08:01:15 - 13-Mar-26 |
| Sell* | 2 | 2,445.125p | Negotiated Trade |
08:01:00 - 13-Mar-26 |
| Sell* | 2 | 2,443.00p | SI Trade |
08:00:40 - 13-Mar-26 |