| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,495.50p | SI Trade |
16:11:19 - 06-Feb-26 |
| Buy* | 1 | 2,493.00p | Suspected BUY Trade |
15:17:32 - 06-Feb-26 |
| Buy* | 2 | 2,493.50p | SI Trade |
15:13:43 - 06-Feb-26 |
| Sell* | 17 | 2,484.475p | Negotiated Trade |
15:12:09 - 06-Feb-26 |
| Buy* | 4 | 2,493.00p | SI Trade |
15:09:34 - 06-Feb-26 |
| Buy* | 36 | 2,493.00p | Automatic Execution |
15:09:30 - 06-Feb-26 |
| Buy* | 1 | 2,492.875p | Suspected BUY Trade |
15:02:49 - 06-Feb-26 |
| Unknown* | 0 | 2,494.50p | SI Trade |
14:46:48 - 06-Feb-26 |
| Sell* | 12 | 2,480.50p | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 14 | 2,478.50p | SI Trade |
14:21:33 - 06-Feb-26 |
| Buy* | 1 | 2,485.00p | Suspected BUY Trade |
12:46:42 - 06-Feb-26 |
| Buy* | 20 | 2,484.722p | Suspected BUY Trade |
11:28:51 - 06-Feb-26 |
| Sell* | 1 | 2,474.00p | SI Trade |
10:54:10 - 06-Feb-26 |
| Unknown* | 0 | 2,486.00p | SI Trade |
10:40:57 - 06-Feb-26 |
| Unknown* | 0 | 2,485.50p | SI Trade |
10:17:29 - 06-Feb-26 |
| Buy* | 3 | 2,487.50p | Suspected BUY Trade |
09:35:03 - 06-Feb-26 |
| Buy* | 808 | 2,472.514p | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 1 | 2,475.50p | Suspected BUY Trade |
08:33:05 - 06-Feb-26 |
| Unknown* | 0 | 2,474.00p | SI Trade |
08:27:37 - 06-Feb-26 |
| Buy* | 1 | 2,474.00p | SI Trade |
08:24:41 - 06-Feb-26 |
| Unknown* | 0 | 2,474.00p | SI Trade |
08:22:07 - 06-Feb-26 |
| Unknown* | 0 | 2,474.00p | SI Trade |
08:13:52 - 06-Feb-26 |
| Unknown* | 0 | 2,474.00p | SI Trade |
08:07:15 - 06-Feb-26 |
| Buy* | 8 | 2,472.50p | Automatic Execution |
08:07:10 - 06-Feb-26 |
| Buy* | 1 | 2,474.50p | SI Trade |
08:07:05 - 06-Feb-26 |
| Buy* | 6 | 2,480.00p | SI Trade |
08:00:37 - 06-Feb-26 |
| Buy* | 8 | 2,482.50p | SI Trade |
08:00:36 - 06-Feb-26 |
| Buy* | 2 | 2,482.50p | SI Trade |
08:00:35 - 06-Feb-26 |
| Buy* | 1 | 2,482.50p | SI Trade |
08:00:35 - 06-Feb-26 |
| Unknown* | 0 | 2,473.00p | SI Trade |
16:07:25 - 05-Feb-26 |
| Buy* | 42 | 2,473.95p | Suspected BUY Trade |
15:27:23 - 05-Feb-26 |
| Unknown* | 0 | 2,459.50p | SI Trade |
15:15:46 - 05-Feb-26 |
| Sell* | 2 | 2,460.00p | Negotiated Trade |
15:14:53 - 05-Feb-26 |
| Buy* | 1 | 2,479.375p | Suspected BUY Trade |
15:05:24 - 05-Feb-26 |
| Sell* | 1 | 2,468.60p | Negotiated Trade |
15:03:18 - 05-Feb-26 |
| Buy* | 1 | 2,479.00p | Suspected BUY Trade |
14:37:44 - 05-Feb-26 |
| Sell* | 1 | 2,470.00p | Negotiated Trade |
12:07:04 - 05-Feb-26 |
| Unknown* | 0 | 2,461.00p | SI Trade |
11:35:19 - 05-Feb-26 |
| Unknown* | 0 | 2,461.50p | SI Trade |
11:25:41 - 05-Feb-26 |
| Unknown* | 0 | 2,473.00p | SI Trade |
11:23:07 - 05-Feb-26 |
| Unknown* | 0 | 2,474.50p | SI Trade |
10:43:04 - 05-Feb-26 |
| Buy* | 3 | 2,481.00p | SI Trade |
10:15:15 - 05-Feb-26 |
| Buy* | 9 | 2,477.50p | SI Trade |
10:15:15 - 05-Feb-26 |
| Buy* | 8 | 2,481.50p | Automatic Execution |
10:15:15 - 05-Feb-26 |
| Buy* | 108 | 2,477.50p | Automatic Execution |
10:14:31 - 05-Feb-26 |
| Sell* | 6 | 2,467.50p | SI Trade |
09:56:20 - 05-Feb-26 |
| Buy* | 141 | 2,472.956p | Suspected BUY Trade |
09:24:21 - 05-Feb-26 |
| Buy* | 1 | 2,471.50p | Suspected BUY Trade |
08:54:04 - 05-Feb-26 |
| Unknown* | 0 | 2,473.50p | SI Trade |
08:43:17 - 05-Feb-26 |
| Unknown* | 0 | 2,476.00p | SI Trade |
08:28:55 - 05-Feb-26 |
| Unknown* | 0 | 2,476.00p | SI Trade |
08:27:23 - 05-Feb-26 |
| Unknown* | 0 | 2,476.00p | SI Trade |
08:21:48 - 05-Feb-26 |
| Unknown* | 0 | 2,475.00p | SI Trade |
08:06:53 - 05-Feb-26 |
| Unknown* | 0 | 2,471.50p | SI Trade |
08:04:20 - 05-Feb-26 |
| Unknown* | 0 | 2,471.00p | SI Trade |
08:01:49 - 05-Feb-26 |
| Unknown* | 0 | 2,473.50p | SI Trade |
08:00:45 - 05-Feb-26 |
| Unknown* | 0 | 2,475.00p | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | 2,475.00p | SI Trade |
08:00:33 - 05-Feb-26 |
| Sell* | 1 | 2,457.00p | SI Trade |
16:29:17 - 04-Feb-26 |
| Buy* | 5 | 2,467.50p | SI Trade |
16:16:54 - 04-Feb-26 |
| Buy* | 8 | 2,467.50p | Automatic Execution |
16:16:53 - 04-Feb-26 |
| Unknown* | 0 | 2,468.00p | SI Trade |
16:16:52 - 04-Feb-26 |
| Unknown* | 0 | 2,468.00p | SI Trade |
16:16:52 - 04-Feb-26 |
| Unknown* | 0 | 2,479.00p | SI Trade |
15:29:21 - 04-Feb-26 |
| Unknown* | 0 | 2,479.00p | SI Trade |
15:26:14 - 04-Feb-26 |
| Sell* | 1 | 2,467.00p | SI Trade |
15:21:33 - 04-Feb-26 |
| Sell* | 39 | 2,467.575p | Negotiated Trade |
15:14:54 - 04-Feb-26 |
| Unknown* | 0 | 2,479.50p | SI Trade |
14:02:08 - 04-Feb-26 |
| Unknown* | 0 | 2,467.00p | SI Trade |
13:51:49 - 04-Feb-26 |
| Unknown* | 0 | 2,467.50p | SI Trade |
11:49:39 - 04-Feb-26 |
| Unknown* | 0 | 2,478.00p | SI Trade |
11:25:38 - 04-Feb-26 |
| Buy* | 2 | 2,478.50p | SI Trade |
10:50:35 - 04-Feb-26 |
| Buy* | 24 | 2,475.674p | Suspected BUY Trade |
10:49:51 - 04-Feb-26 |
| Unknown* | 0 | 2,464.50p | SI Trade |
10:46:37 - 04-Feb-26 |
| Buy* | 1 | 2,475.00p | SI Trade |
10:03:48 - 04-Feb-26 |
| Buy* | 4 | 2,473.00p | SI Trade |
09:27:34 - 04-Feb-26 |
| Buy* | 4 | 2,473.00p | SI Trade |
09:27:28 - 04-Feb-26 |
| Buy* | 8 | 2,473.00p | Automatic Execution |
09:27:28 - 04-Feb-26 |
| Unknown* | 0 | 2,484.00p | SI Trade |
08:21:29 - 04-Feb-26 |
| Unknown* | 0 | 2,485.00p | SI Trade |
08:21:01 - 04-Feb-26 |
| Unknown* | 0 | 2,485.00p | SI Trade |
08:21:01 - 04-Feb-26 |
| Unknown* | 0 | 2,485.00p | SI Trade |
08:21:01 - 04-Feb-26 |
| Unknown* | 0 | 2,478.00p | SI Trade |
08:07:36 - 04-Feb-26 |
| Unknown* | 0 | 2,478.00p | SI Trade |
08:06:16 - 04-Feb-26 |
| Unknown* | 0 | 2,478.00p | SI Trade |
08:03:20 - 04-Feb-26 |
| Unknown* | 0 | 2,478.00p | SI Trade |
08:02:20 - 04-Feb-26 |
| Unknown* | 0 | 2,454.50p | SI Trade |
08:01:57 - 04-Feb-26 |
| Sell* | 1 | 2,454.50p | SI Trade |
08:01:57 - 04-Feb-26 |
| Sell* | 1 | 2,454.50p | SI Trade |
08:01:57 - 04-Feb-26 |
| Unknown* | 0 | 2,478.00p | SI Trade |
08:01:57 - 04-Feb-26 |
| Unknown* | 0 | 2,478.00p | SI Trade |
08:01:57 - 04-Feb-26 |
| Unknown* | 0 | 2,454.50p | SI Trade |
08:01:57 - 04-Feb-26 |
| Unknown* | 0 | 2,478.00p | SI Trade |
08:01:57 - 04-Feb-26 |
| Buy* | 6 | 2,457.325p | Suspected BUY Trade |
15:18:22 - 03-Feb-26 |
| Buy* | 4 | 2,457.45p | Suspected BUY Trade |
15:06:40 - 03-Feb-26 |
| Unknown* | 0 | 2,451.50p | SI Trade |
14:54:43 - 03-Feb-26 |
| Buy* | 5 | 2,464.00p | SI Trade |
14:22:27 - 03-Feb-26 |
| Buy* | 3 | 2,467.00p | SI Trade |
14:22:26 - 03-Feb-26 |
| Buy* | 8 | 2,464.50p | Automatic Execution |
14:22:26 - 03-Feb-26 |
| Buy* | 5 | 2,461.50p | SI Trade |
12:59:33 - 03-Feb-26 |
| Unknown* | 0 | 2,463.00p | SI Trade |
12:35:46 - 03-Feb-26 |
| Sell* | 5 | 2,446.50p | SI Trade |
12:24:35 - 03-Feb-26 |
| Buy* | 349 | 2,460.00p | Automatic Execution |
11:51:24 - 03-Feb-26 |
| Buy* | 4 | 2,454.00p | SI Trade |
09:32:16 - 03-Feb-26 |
| Buy* | 8 | 2,454.00p | Automatic Execution |
09:32:16 - 03-Feb-26 |
| Buy* | 2 | 2,454.00p | SI Trade |
09:32:15 - 03-Feb-26 |
| Buy* | 815 | 2,451.778p | Ordinary |
09:30:13 - 03-Feb-26 |
| Unknown* | 0 | 2,463.00p | SI Trade |
09:16:27 - 03-Feb-26 |
| Unknown* | 0 | 2,458.00p | SI Trade |
09:00:42 - 03-Feb-26 |
| Unknown* | 0 | 2,458.00p | SI Trade |
09:00:36 - 03-Feb-26 |
| Buy* | 1 | 2,458.00p | Automatic Execution |
09:00:36 - 03-Feb-26 |
| Buy* | 4 | 2,459.00p | SI Trade |
08:29:57 - 03-Feb-26 |
| Buy* | 29 | 2,459.00p | Automatic Execution |
08:29:42 - 03-Feb-26 |
| Unknown* | 0 | 2,459.00p | SI Trade |
08:28:13 - 03-Feb-26 |
| Unknown* | 0 | 2,459.00p | SI Trade |
08:28:06 - 03-Feb-26 |
| Unknown* | 0 | 2,459.00p | SI Trade |
08:27:18 - 03-Feb-26 |
| Unknown* | 0 | 2,459.00p | SI Trade |
08:26:44 - 03-Feb-26 |
| Unknown* | 0 | 2,460.50p | SI Trade |
08:24:28 - 03-Feb-26 |
| Unknown* | 0 | 2,456.50p | SI Trade |
08:24:27 - 03-Feb-26 |
| Buy* | 8 | 2,456.50p | Automatic Execution |
08:24:27 - 03-Feb-26 |
| Unknown* | 0 | 2,456.50p | SI Trade |
08:17:28 - 03-Feb-26 |
| Unknown* | 0 | 2,456.50p | SI Trade |
08:17:28 - 03-Feb-26 |
| Unknown* | 0 | 2,466.50p | SI Trade |
08:00:42 - 03-Feb-26 |
| Unknown* | 0 | 2,466.50p | SI Trade |
08:00:42 - 03-Feb-26 |
| Unknown* | 0 | 2,466.50p | SI Trade |
08:00:42 - 03-Feb-26 |
| Sell* | 1 | 2,441.00p | SI Trade |
08:00:42 - 03-Feb-26 |
| Buy* | 204 | 2,446.867p | Ordinary |
16:16:56 - 02-Feb-26 |
| Buy* | 76 | 2,444.50p | Automatic Execution |
16:04:35 - 02-Feb-26 |
| Buy* | 1 | 2,444.00p | SI Trade |
15:31:37 - 02-Feb-26 |
| Unknown* | 0 | 2,444.50p | SI Trade |
15:27:37 - 02-Feb-26 |
| Sell* | 1 | 2,440.775p | Negotiated Trade |
15:19:42 - 02-Feb-26 |
| Buy* | 3,127 | 2,441.00p | Automatic Execution |
15:19:40 - 02-Feb-26 |
| Unknown* | 0 | 2,441.00p | SI Trade |
15:13:44 - 02-Feb-26 |
| Buy* | 1 | 2,440.825p | Suspected BUY Trade |
15:09:53 - 02-Feb-26 |
| Sell* | 1 | 2,431.625p | Negotiated Trade |
15:02:20 - 02-Feb-26 |
| Sell* | 273 | 2,436.50p | Automatic Execution |
14:57:06 - 02-Feb-26 |
| Sell* | 385 | 2,436.50p | Automatic Execution |
14:57:06 - 02-Feb-26 |
| Sell* | 660 | 2,436.50p | Automatic Execution |
14:57:06 - 02-Feb-26 |
| Sell* | 639 | 2,436.50p | Automatic Execution |
14:57:06 - 02-Feb-26 |
| Sell* | 325 | 2,436.50p | Automatic Execution |
14:56:59 - 02-Feb-26 |
| Sell* | 590 | 2,436.50p | Automatic Execution |
14:56:57 - 02-Feb-26 |
| Sell* | 384 | 2,436.00p | Automatic Execution |
14:56:54 - 02-Feb-26 |
| Sell* | 476 | 2,436.00p | Automatic Execution |
14:56:54 - 02-Feb-26 |
| Sell* | 458 | 2,436.00p | Automatic Execution |
14:56:54 - 02-Feb-26 |
| Sell* | 10 | 2,436.00p | Automatic Execution |
14:56:54 - 02-Feb-26 |
| Sell* | 164 | 2,436.00p | Automatic Execution |
14:56:40 - 02-Feb-26 |
| Sell* | 232 | 2,436.00p | Automatic Execution |
14:56:37 - 02-Feb-26 |
| Sell* | 403 | 2,436.00p | Automatic Execution |
14:56:32 - 02-Feb-26 |
| Sell* | 403 | 2,436.00p | Automatic Execution |
14:56:32 - 02-Feb-26 |
| Sell* | 177 | 2,436.00p | Automatic Execution |
14:56:30 - 02-Feb-26 |
| Sell* | 181 | 2,436.00p | Automatic Execution |
14:56:30 - 02-Feb-26 |
| Sell* | 234 | 2,436.00p | Automatic Execution |
14:56:22 - 02-Feb-26 |
| Sell* | 247 | 2,436.00p | Automatic Execution |
14:56:20 - 02-Feb-26 |
| Sell* | 310 | 2,436.00p | Automatic Execution |
14:56:20 - 02-Feb-26 |
| Sell* | 317 | 2,436.00p | Automatic Execution |
14:56:19 - 02-Feb-26 |
| Sell* | 325 | 2,436.00p | Automatic Execution |
14:56:19 - 02-Feb-26 |
| Buy* | 749 | 2,440.00p | Automatic Execution |
14:43:45 - 02-Feb-26 |
| Unknown* | 0 | 2,429.00p | SI Trade |
14:37:49 - 02-Feb-26 |
| Unknown* | 0 | 2,419.50p | SI Trade |
12:36:47 - 02-Feb-26 |
| Buy* | 336 | 2,430.57p | Ordinary |
12:17:39 - 02-Feb-26 |
| Unknown* | 0 | 2,435.00p | SI Trade |
11:57:05 - 02-Feb-26 |
| Unknown* | 0 | 2,426.00p | SI Trade |
11:45:04 - 02-Feb-26 |
| Buy* | 1 | 2,434.00p | SI Trade |
10:10:58 - 02-Feb-26 |
| Sell* | 3 | 2,409.00p | SI Trade |
09:51:58 - 02-Feb-26 |
| Sell* | 28 | 2,409.00p | Automatic Execution |
09:51:54 - 02-Feb-26 |
| Unknown* | 0 | 2,419.00p | SI Trade |
09:09:04 - 02-Feb-26 |
| Buy* | 1 | 2,427.00p | Suspected BUY Trade |
08:55:09 - 02-Feb-26 |
| Unknown* | 0 | 2,422.50p | SI Trade |
08:37:42 - 02-Feb-26 |
| Unknown* | 0 | 2,421.50p | SI Trade |
08:35:06 - 02-Feb-26 |
| Unknown* | 0 | 2,428.00p | SI Trade |
08:31:17 - 02-Feb-26 |
| Unknown* | 0 | 2,422.00p | SI Trade |
08:26:24 - 02-Feb-26 |
| Buy* | 1 | 2,421.50p | SI Trade |
08:25:40 - 02-Feb-26 |
| Unknown* | 0 | 2,422.00p | SI Trade |
08:18:31 - 02-Feb-26 |
| Buy* | 1 | 2,422.00p | Automatic Execution |
08:18:31 - 02-Feb-26 |
| Unknown* | 0 | 2,422.50p | SI Trade |
08:18:30 - 02-Feb-26 |
| Unknown* | 0 | 2,420.50p | SI Trade |
08:13:49 - 02-Feb-26 |
| Buy* | 2 | 2,411.00p | SI Trade |
08:05:16 - 02-Feb-26 |
| Unknown* | 0 | 2,411.00p | SI Trade |
08:04:00 - 02-Feb-26 |
| Buy* | 1 | 2,411.00p | SI Trade |
08:00:43 - 02-Feb-26 |
| Unknown* | 0 | 2,411.00p | SI Trade |
08:00:43 - 02-Feb-26 |
| Unknown* | 0 | 2,411.00p | SI Trade |
08:00:43 - 02-Feb-26 |
| Unknown* | 0 | 2,411.00p | SI Trade |
08:00:43 - 02-Feb-26 |
| Unknown* | 0 | 2,411.00p | SI Trade |
08:00:43 - 02-Feb-26 |
| Unknown* | 0 | 2,411.00p | SI Trade |
08:00:43 - 02-Feb-26 |
| Unknown* | 0 | 2,411.00p | SI Trade |
08:00:43 - 02-Feb-26 |
| Unknown* | 0 | 2,411.00p | SI Trade |
08:00:43 - 02-Feb-26 |
| Unknown* | 0 | 2,411.00p | SI Trade |
08:00:40 - 02-Feb-26 |
| Unknown* | 0 | 2,411.00p | SI Trade |
08:00:40 - 02-Feb-26 |
| Unknown* | 0 | 2,411.00p | SI Trade |
08:00:37 - 02-Feb-26 |
| Sell* | 2 | 2,397.50p | SI Trade |
08:00:37 - 02-Feb-26 |
| Unknown* | 0 | 2,411.00p | SI Trade |
08:00:37 - 02-Feb-26 |
| Unknown* | 0 | 2,411.00p | SI Trade |
08:00:37 - 02-Feb-26 |
| Unknown* | 0 | 2,411.00p | SI Trade |
08:00:37 - 02-Feb-26 |
| Sell* | 2 | 2,397.50p | SI Trade |
08:00:37 - 02-Feb-26 |
| Unknown* | 0 | 2,397.50p | SI Trade |
08:00:37 - 02-Feb-26 |
| Unknown* | 0 | 2,411.00p | SI Trade |
08:00:37 - 02-Feb-26 |
| Buy* | 2 | 2,411.00p | SI Trade |
08:00:37 - 02-Feb-26 |
| Unknown* | 0 | 2,397.50p | SI Trade |
08:00:37 - 02-Feb-26 |
| Unknown* | 0 | 2,411.00p | SI Trade |
08:00:37 - 02-Feb-26 |
| Buy* | 4 | 2,411.00p | SI Trade |
08:00:37 - 02-Feb-26 |