| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,442.00p | Suspected BUY Trade |
16:18:17 - 30-Jan-26 |
| Buy* | 204 | 2,451.20p | Suspected BUY Trade |
15:18:11 - 30-Jan-26 |
| Buy* | 35 | 2,449.70p | Suspected BUY Trade |
15:07:47 - 30-Jan-26 |
| Buy* | 40 | 2,447.00p | Suspected BUY Trade |
14:28:07 - 30-Jan-26 |
| Unknown* | 0 | 2,447.50p | SI Trade |
14:24:09 - 30-Jan-26 |
| Unknown* | 0 | 2,442.50p | SI Trade |
11:40:26 - 30-Jan-26 |
| Unknown* | 0 | 2,434.50p | SI Trade |
10:20:57 - 30-Jan-26 |
| Unknown* | 0 | 2,425.50p | SI Trade |
10:08:03 - 30-Jan-26 |
| Unknown* | 0 | 2,440.00p | SI Trade |
08:31:25 - 30-Jan-26 |
| Buy* | 287 | 2,435.78p | Ordinary |
08:15:10 - 30-Jan-26 |
| Buy* | 1 | 2,445.50p | SI Trade |
08:02:26 - 30-Jan-26 |
| Buy* | 1 | 2,446.50p | SI Trade |
08:00:50 - 30-Jan-26 |
| Unknown* | 0 | 2,419.00p | SI Trade |
08:00:50 - 30-Jan-26 |
| Unknown* | 0 | 2,434.50p | SI Trade |
15:33:56 - 29-Jan-26 |
| Unknown* | 0 | 2,454.00p | SI Trade |
15:25:34 - 29-Jan-26 |
| Sell* | 37 | 2,448.843p | Negotiated Trade |
15:15:20 - 29-Jan-26 |
| Sell* | 18 | 2,447.075p | Negotiated Trade |
15:07:38 - 29-Jan-26 |
| Buy* | 82 | 2,458.375p | Suspected BUY Trade |
15:07:04 - 29-Jan-26 |
| Unknown* | 0 | 2,460.50p | SI Trade |
15:05:03 - 29-Jan-26 |
| Buy* | 3 | 2,458.35p | Suspected BUY Trade |
15:04:17 - 29-Jan-26 |
| Sell* | 345 | 2,460.00p | Automatic Execution |
14:45:15 - 29-Jan-26 |
| Unknown* | 0 | 2,473.50p | SI Trade |
14:42:23 - 29-Jan-26 |
| Buy* | 1 | 2,474.50p | Suspected BUY Trade |
14:23:19 - 29-Jan-26 |
| Sell* | 158 | 2,466.00p | Automatic Execution |
12:40:17 - 29-Jan-26 |
| Unknown* | 0 | 2,475.00p | SI Trade |
11:43:16 - 29-Jan-26 |
| Unknown* | 0 | 2,475.50p | SI Trade |
11:41:00 - 29-Jan-26 |
| Sell* | 253 | 2,469.00p | Automatic Execution |
11:21:04 - 29-Jan-26 |
| Sell* | 602 | 2,469.50p | Automatic Execution |
11:21:04 - 29-Jan-26 |
| Sell* | 839 | 2,469.00p | Automatic Execution |
11:21:04 - 29-Jan-26 |
| Unknown* | 0 | 2,487.50p | SI Trade |
10:29:01 - 29-Jan-26 |
| Unknown* | 0 | 2,480.00p | SI Trade |
08:28:09 - 29-Jan-26 |
| Unknown* | 0 | 2,480.00p | SI Trade |
08:19:32 - 29-Jan-26 |
| Unknown* | 0 | 2,481.00p | SI Trade |
08:16:32 - 29-Jan-26 |
| Sell* | 1 | 2,452.50p | SI Trade |
08:00:40 - 29-Jan-26 |
| Unknown* | 0 | 2,452.50p | SI Trade |
08:00:40 - 29-Jan-26 |
| Unknown* | 0 | 2,452.50p | SI Trade |
08:00:40 - 29-Jan-26 |
| Unknown* | 0 | 2,456.00p | SI Trade |
16:06:55 - 28-Jan-26 |
| Sell* | 37 | 2,456.00p | Automatic Execution |
16:06:55 - 28-Jan-26 |
| Unknown* | 0 | 2,470.00p | SI Trade |
16:00:30 - 28-Jan-26 |
| Sell* | 4 | 2,459.00p | SI Trade |
15:43:38 - 28-Jan-26 |
| Sell* | 4 | 2,465.95p | Negotiated Trade |
15:00:28 - 28-Jan-26 |
| Buy* | 70 | 2,474.00p | Automatic Execution |
14:44:56 - 28-Jan-26 |
| Unknown* | 0 | 2,467.50p | SI Trade |
14:02:30 - 28-Jan-26 |
| Buy* | 20 | 2,477.50p | Automatic Execution |
13:33:44 - 28-Jan-26 |
| Buy* | 1 | 2,476.00p | SI Trade |
13:18:26 - 28-Jan-26 |
| Sell* | 922 | 2,465.109p | Negotiated Trade |
13:08:56 - 28-Jan-26 |
| Unknown* | 0 | 2,464.50p | SI Trade |
12:51:40 - 28-Jan-26 |
| Sell* | 20 | 2,464.50p | Automatic Execution |
12:51:40 - 28-Jan-26 |
| Unknown* | 0 | 2,475.00p | SI Trade |
12:48:03 - 28-Jan-26 |
| Unknown* | 0 | 2,475.00p | SI Trade |
12:47:06 - 28-Jan-26 |
| Unknown* | 0 | 2,464.50p | SI Trade |
12:38:55 - 28-Jan-26 |
| Unknown* | 0 | 2,474.00p | SI Trade |
12:35:25 - 28-Jan-26 |
| Unknown* | 0 | 2,474.00p | SI Trade |
12:35:19 - 28-Jan-26 |
| Buy* | 8 | 2,474.00p | Automatic Execution |
12:35:18 - 28-Jan-26 |
| Unknown* | 0 | 2,474.00p | SI Trade |
12:35:17 - 28-Jan-26 |
| Unknown* | 0 | 2,474.00p | SI Trade |
12:35:15 - 28-Jan-26 |
| Unknown* | 0 | 2,479.50p | SI Trade |
12:35:06 - 28-Jan-26 |
| Unknown* | 0 | 2,479.50p | SI Trade |
12:35:06 - 28-Jan-26 |
| Unknown* | 0 | 2,474.00p | SI Trade |
12:34:42 - 28-Jan-26 |
| Sell* | 1 | 2,472.275p | Negotiated Trade |
12:21:24 - 28-Jan-26 |
| Unknown* | 0 | 2,479.00p | SI Trade |
12:12:43 - 28-Jan-26 |
| Buy* | 102 | 2,476.292p | Suspected BUY Trade |
11:49:00 - 28-Jan-26 |
| Unknown* | 0 | 2,472.50p | SI Trade |
10:54:17 - 28-Jan-26 |
| Buy* | 145 | 2,482.00p | Automatic Execution |
09:38:12 - 28-Jan-26 |
| Unknown* | 0 | 2,482.00p | SI Trade |
09:20:10 - 28-Jan-26 |
| Buy* | 3 | 2,483.00p | SI Trade |
09:09:15 - 28-Jan-26 |
| Unknown* | 0 | 2,482.00p | SI Trade |
08:48:46 - 28-Jan-26 |
| Unknown* | 0 | 2,483.50p | SI Trade |
08:37:18 - 28-Jan-26 |
| Unknown* | 0 | 2,483.50p | SI Trade |
08:36:47 - 28-Jan-26 |
| Unknown* | 0 | 2,483.00p | SI Trade |
08:34:57 - 28-Jan-26 |
| Unknown* | 0 | 2,482.50p | SI Trade |
08:34:11 - 28-Jan-26 |
| Unknown* | 0 | 2,483.00p | SI Trade |
08:32:02 - 28-Jan-26 |
| Unknown* | 0 | 2,481.50p | SI Trade |
08:25:35 - 28-Jan-26 |
| Unknown* | 0 | 2,481.50p | SI Trade |
08:24:19 - 28-Jan-26 |
| Unknown* | 0 | 2,481.50p | SI Trade |
08:14:42 - 28-Jan-26 |
| Unknown* | 0 | 2,481.50p | SI Trade |
08:11:25 - 28-Jan-26 |
| Unknown* | 0 | 2,480.50p | SI Trade |
08:06:19 - 28-Jan-26 |
| Unknown* | 0 | 2,455.00p | SI Trade |
08:00:35 - 28-Jan-26 |
| Unknown* | 0 | 2,497.00p | SI Trade |
08:00:35 - 28-Jan-26 |
| Unknown* | 0 | 2,497.00p | SI Trade |
08:00:35 - 28-Jan-26 |
| Unknown* | 0 | 2,497.00p | SI Trade |
08:00:35 - 28-Jan-26 |
| Buy* | 4 | 2,497.00p | SI Trade |
08:00:35 - 28-Jan-26 |
| Unknown* | 0 | 2,497.00p | SI Trade |
08:00:35 - 28-Jan-26 |
| Unknown* | 0 | 2,455.00p | SI Trade |
08:00:35 - 28-Jan-26 |
| Buy* | 3 | 2,498.50p | Automatic Execution |
08:00:31 - 28-Jan-26 |
| Unknown* | 0 | 2,479.50p | SI Trade |
16:29:09 - 27-Jan-26 |
| Unknown* | 0 | 2,481.00p | SI Trade |
16:21:54 - 27-Jan-26 |
| Sell* | 101 | 2,461.00p | Negotiated Trade |
15:15:26 - 27-Jan-26 |
| Buy* | 297 | 2,470.509p | Ordinary |
15:01:38 - 27-Jan-26 |
| Buy* | 2 | 2,474.00p | SI Trade |
14:59:54 - 27-Jan-26 |
| Buy* | 101 | 2,474.00p | Suspected BUY Trade |
14:51:41 - 27-Jan-26 |
| Unknown* | 0 | 2,474.00p | SI Trade |
14:44:47 - 27-Jan-26 |
| Unknown* | 0 | 2,475.00p | SI Trade |
12:13:33 - 27-Jan-26 |
| Sell* | 7 | 2,465.50p | Automatic Execution |
12:13:33 - 27-Jan-26 |
| Unknown* | 0 | 2,480.50p | SI Trade |
09:52:59 - 27-Jan-26 |
| Sell* | 8 | 2,466.50p | SI Trade |
09:46:31 - 27-Jan-26 |
| Unknown* | 0 | 2,480.00p | SI Trade |
08:45:16 - 27-Jan-26 |
| Sell* | 922 | 2,465.037p | Ordinary |
08:33:52 - 27-Jan-26 |
| Unknown* | 0 | 2,472.50p | SI Trade |
08:26:42 - 27-Jan-26 |
| Unknown* | 0 | 2,472.50p | SI Trade |
08:26:42 - 27-Jan-26 |
| Unknown* | 0 | 2,473.50p | SI Trade |
08:23:25 - 27-Jan-26 |
| Unknown* | 0 | 2,472.50p | SI Trade |
08:22:44 - 27-Jan-26 |
| Unknown* | 0 | 2,471.00p | SI Trade |
08:19:47 - 27-Jan-26 |
| Unknown* | 0 | 2,474.00p | SI Trade |
08:18:43 - 27-Jan-26 |
| Unknown* | 0 | 2,475.50p | SI Trade |
08:13:51 - 27-Jan-26 |
| Unknown* | 0 | 2,473.00p | SI Trade |
08:06:21 - 27-Jan-26 |
| Buy* | 9 | 2,474.00p | SI Trade |
08:05:05 - 27-Jan-26 |
| Buy* | 32 | 2,479.50p | SI Trade |
08:03:43 - 27-Jan-26 |
| Buy* | 25 | 2,488.00p | SI Trade |
08:00:39 - 27-Jan-26 |
| Unknown* | 0 | 2,451.50p | SI Trade |
08:00:39 - 27-Jan-26 |
| Unknown* | 0 | 2,451.50p | SI Trade |
08:00:39 - 27-Jan-26 |
| Unknown* | 0 | 2,488.00p | SI Trade |
08:00:39 - 27-Jan-26 |
| Unknown* | 0 | 2,451.50p | SI Trade |
08:00:39 - 27-Jan-26 |
| Unknown* | 0 | 2,488.00p | SI Trade |
08:00:39 - 27-Jan-26 |
| Unknown* | 0 | 2,462.50p | SI Trade |
15:20:11 - 26-Jan-26 |
| Buy* | 1 | 2,461.30p | Suspected BUY Trade |
15:16:48 - 26-Jan-26 |
| Unknown* | 0 | 2,448.00p | SI Trade |
15:05:20 - 26-Jan-26 |
| Unknown* | 0 | 2,458.50p | SI Trade |
14:58:11 - 26-Jan-26 |
| Buy* | 8 | 2,453.00p | Suspected BUY Trade |
14:11:13 - 26-Jan-26 |
| Sell* | 320 | 2,445.147p | Negotiated Trade |
13:36:00 - 26-Jan-26 |
| Unknown* | 0 | 2,461.50p | SI Trade |
12:12:47 - 26-Jan-26 |
| Unknown* | 0 | 2,457.50p | SI Trade |
11:58:04 - 26-Jan-26 |
| Buy* | 1 | 2,456.50p | SI Trade |
11:14:16 - 26-Jan-26 |
| Buy* | 2 | 2,458.00p | SI Trade |
11:14:06 - 26-Jan-26 |
| Buy* | 6 | 2,456.50p | SI Trade |
11:05:19 - 26-Jan-26 |
| Buy* | 1 | 2,458.50p | Suspected BUY Trade |
10:49:17 - 26-Jan-26 |
| Buy* | 28 | 2,452.70p | Suspected BUY Trade |
10:19:45 - 26-Jan-26 |
| Buy* | 101 | 2,457.00p | Suspected BUY Trade |
09:31:57 - 26-Jan-26 |
| Unknown* | 0 | 2,458.00p | SI Trade |
09:02:07 - 26-Jan-26 |
| Sell* | 2 | 2,444.50p | SI Trade |
08:56:53 - 26-Jan-26 |
| Unknown* | 0 | 2,458.50p | SI Trade |
08:56:53 - 26-Jan-26 |
| Buy* | 1 | 2,459.00p | Suspected BUY Trade |
08:47:06 - 26-Jan-26 |
| Unknown* | 0 | 2,460.00p | SI Trade |
08:25:21 - 26-Jan-26 |
| Buy* | 10 | 2,459.00p | Automatic Execution |
08:05:05 - 26-Jan-26 |
| Buy* | 1 | 2,471.50p | SI Trade |
08:00:40 - 26-Jan-26 |
| Unknown* | 0 | 2,432.50p | SI Trade |
08:00:39 - 26-Jan-26 |
| Sell* | 2 | 2,432.50p | SI Trade |
08:00:39 - 26-Jan-26 |
| Unknown* | 0 | 2,472.00p | SI Trade |
08:00:39 - 26-Jan-26 |
| Unknown* | 0 | 2,432.50p | SI Trade |
08:00:39 - 26-Jan-26 |
| Unknown* | 0 | 2,472.00p | SI Trade |
08:00:39 - 26-Jan-26 |
| Buy* | 1 | 2,472.00p | SI Trade |
08:00:39 - 26-Jan-26 |
| Unknown* | 0 | 2,472.00p | SI Trade |
08:00:39 - 26-Jan-26 |
| Unknown* | 0 | 2,432.50p | SI Trade |
08:00:39 - 26-Jan-26 |
| Buy* | 26 | 2,472.00p | SI Trade |
08:00:39 - 26-Jan-26 |
| Unknown* | 0 | 2,472.00p | SI Trade |
08:00:39 - 26-Jan-26 |
| Unknown* | 0 | 2,472.00p | SI Trade |
08:00:39 - 26-Jan-26 |
| Unknown* | 0 | 2,472.00p | SI Trade |
08:00:39 - 26-Jan-26 |
| Unknown* | 0 | 2,472.00p | SI Trade |
08:00:39 - 26-Jan-26 |
| Unknown* | 0 | 2,432.50p | SI Trade |
08:00:39 - 26-Jan-26 |
| Sell* | 9 | 2,433.50p | Uncrossing Trade |
16:35:20 - 23-Jan-26 |
| Buy* | 40 | 2,450.30p | Suspected BUY Trade |
15:14:25 - 23-Jan-26 |
| Sell* | 1 | 2,437.70p | Negotiated Trade |
15:11:15 - 23-Jan-26 |
| Buy* | 2 | 2,450.30p | Suspected BUY Trade |
15:07:48 - 23-Jan-26 |
| Unknown* | 0 | 2,447.00p | SI Trade |
14:56:17 - 23-Jan-26 |
| Buy* | 1 | 2,446.50p | SI Trade |
13:53:20 - 23-Jan-26 |
| Buy* | 3 | 2,447.50p | SI Trade |
13:38:28 - 23-Jan-26 |
| Buy* | 122 | 2,449.949p | Ordinary |
13:12:25 - 23-Jan-26 |
| Unknown* | 0 | 2,442.50p | SI Trade |
12:37:30 - 23-Jan-26 |
| Unknown* | 0 | 2,451.50p | SI Trade |
11:51:15 - 23-Jan-26 |
| Unknown* | 0 | 2,448.50p | SI Trade |
10:45:56 - 23-Jan-26 |
| Buy* | 409 | 2,443.385p | Ordinary |
10:44:14 - 23-Jan-26 |
| Unknown* | 0 | 2,449.00p | SI Trade |
10:16:14 - 23-Jan-26 |
| Unknown* | 0 | 2,457.50p | SI Trade |
08:28:56 - 23-Jan-26 |
| Unknown* | 0 | 2,461.00p | SI Trade |
08:07:04 - 23-Jan-26 |
| Unknown* | 0 | 2,461.00p | SI Trade |
08:05:02 - 23-Jan-26 |
| Buy* | 35 | 2,461.00p | Automatic Execution |
08:05:02 - 23-Jan-26 |
| Sell* | 2,036 | 2,454.66p | Ordinary |
15:50:37 - 22-Jan-26 |
| Buy* | 3 | 2,467.00p | Automatic Execution |
15:37:42 - 22-Jan-26 |
| Sell* | 3 | 2,450.00p | SI Trade |
15:01:38 - 22-Jan-26 |
| Buy* | 1 | 2,463.40p | Suspected BUY Trade |
14:58:21 - 22-Jan-26 |
| Buy* | 121 | 2,464.472p | Ordinary |
13:51:18 - 22-Jan-26 |
| Sell* | 3 | 2,452.00p | SI Trade |
13:21:23 - 22-Jan-26 |
| Buy* | 1 | 2,463.60p | Suspected BUY Trade |
13:12:02 - 22-Jan-26 |
| Unknown* | 0 | 2,449.00p | SI Trade |
12:31:00 - 22-Jan-26 |
| Unknown* | 0 | 2,457.00p | SI Trade |
10:46:31 - 22-Jan-26 |
| Sell* | 1 | 2,447.50p | SI Trade |
10:31:49 - 22-Jan-26 |
| Unknown* | 0 | 2,447.50p | SI Trade |
10:22:35 - 22-Jan-26 |
| Unknown* | 0 | 2,457.00p | SI Trade |
10:19:00 - 22-Jan-26 |
| Unknown* | 0 | 2,460.00p | SI Trade |
10:13:52 - 22-Jan-26 |
| Sell* | 199 | 2,450.50p | Automatic Execution |
09:30:50 - 22-Jan-26 |
| Unknown* | 0 | 2,451.00p | SI Trade |
08:03:30 - 22-Jan-26 |
| Unknown* | 0 | 2,467.50p | SI Trade |
08:01:21 - 22-Jan-26 |
| Unknown* | 0 | 2,468.00p | SI Trade |
08:00:34 - 22-Jan-26 |
| Sell* | 1 | 2,425.00p | SI Trade |
08:00:34 - 22-Jan-26 |
| Unknown* | 0 | 2,425.00p | SI Trade |
08:00:34 - 22-Jan-26 |
| Unknown* | 0 | 2,468.00p | SI Trade |
08:00:34 - 22-Jan-26 |
| Unknown* | 0 | 2,468.00p | SI Trade |
08:00:34 - 22-Jan-26 |
| Unknown* | 0 | 2,468.00p | SI Trade |
08:00:34 - 22-Jan-26 |
| Unknown* | 0 | 2,439.00p | SI Trade |
15:40:22 - 21-Jan-26 |
| Buy* | 2 | 2,443.525p | Suspected BUY Trade |
15:08:16 - 21-Jan-26 |
| Unknown* | 0 | 2,456.00p | SI Trade |
14:33:12 - 21-Jan-26 |
| Sell* | 377 | 2,426.50p | Automatic Execution |
13:37:56 - 21-Jan-26 |
| Buy* | 1 | 2,434.50p | SI Trade |
13:30:23 - 21-Jan-26 |
| Sell* | 565 | 2,419.328p | Ordinary |
13:09:05 - 21-Jan-26 |
| Sell* | 392 | 2,425.00p | Automatic Execution |
11:55:01 - 21-Jan-26 |
| Sell* | 235 | 2,426.50p | Automatic Execution |
11:49:07 - 21-Jan-26 |
| Buy* | 48 | 2,433.00p | Automatic Execution |
11:17:23 - 21-Jan-26 |
| Sell* | 1 | 2,426.50p | SI Trade |
11:12:00 - 21-Jan-26 |
| Buy* | 164 | 2,431.164p | Ordinary |
11:10:34 - 21-Jan-26 |
| Sell* | 241 | 2,428.50p | Automatic Execution |
11:02:22 - 21-Jan-26 |