Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Ei A Etf (DEMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 2,385.00p SI Trade
 14:50:11 - 08-Jan-26
Buy* 1,342 2,381.879p Suspected BUY Trade
 14:26:55 - 08-Jan-26
Buy* 562 2,383.137p Suspected BUY Trade
 13:08:50 - 08-Jan-26
Buy* 2 2,388.00p SI Trade
 13:02:39 - 08-Jan-26
Unknown* 0 2,384.00p SI Trade
 10:40:16 - 08-Jan-26
Unknown* 0 2,384.00p SI Trade
 10:39:33 - 08-Jan-26
Unknown* 0 2,383.00p SI Trade
 08:19:19 - 08-Jan-26
Unknown* 0 2,383.00p SI Trade
 08:17:26 - 08-Jan-26
Unknown* 0 2,383.00p SI Trade
 08:15:53 - 08-Jan-26
Unknown* 0 2,383.00p SI Trade
 08:07:05 - 08-Jan-26
Unknown* 0 2,388.50p SI Trade
 08:06:07 - 08-Jan-26
Sell* 2 2,362.50p SI Trade
 08:00:39 - 08-Jan-26
Sell* 9 2,362.50p SI Trade
 08:00:39 - 08-Jan-26
Buy* 8 2,392.00p SI Trade
 08:00:39 - 08-Jan-26
Buy* 34 2,388.30p Suspected BUY Trade
 15:23:28 - 07-Jan-26
Sell* 20 2,375.225p Negotiated Trade
 15:19:57 - 07-Jan-26
Buy* 1 2,385.00p Suspected BUY Trade
 15:02:51 - 07-Jan-26
Unknown* 0 2,387.00p SI Trade
 14:54:34 - 07-Jan-26
Sell* 8 2,376.50p SI Trade
 14:53:06 - 07-Jan-26
Buy* 1 2,388.809p Suspected BUY Trade
 14:50:33 - 07-Jan-26
Unknown* 0 2,390.50p SI Trade
 14:45:29 - 07-Jan-26
Buy* 32 2,398.00p Suspected BUY Trade
 10:35:23 - 07-Jan-26
Sell* 1 2,381.00p SI Trade
 09:43:27 - 07-Jan-26
Buy* 4 2,396.245p Suspected BUY Trade
 08:30:27 - 07-Jan-26
Unknown* 0 2,394.50p SI Trade
 08:28:45 - 07-Jan-26
Unknown* 0 2,394.50p SI Trade
 08:28:45 - 07-Jan-26
Unknown* 0 2,394.50p SI Trade
 08:28:45 - 07-Jan-26
Unknown* 0 2,394.50p SI Trade
 08:28:45 - 07-Jan-26
Buy* 5 2,394.50p SI Trade
 08:28:45 - 07-Jan-26
Unknown* 0 2,394.50p SI Trade
 08:16:11 - 07-Jan-26
Unknown* 0 2,394.50p SI Trade
 08:16:11 - 07-Jan-26
Unknown* 0 2,401.50p SI Trade
 08:06:07 - 07-Jan-26
Buy* 355 2,402.00p Automatic Execution
 08:04:49 - 07-Jan-26
Unknown* 0 2,406.50p SI Trade
 08:00:37 - 07-Jan-26
Sell* 1 2,367.00p SI Trade
 08:00:37 - 07-Jan-26
Unknown* 0 2,406.50p SI Trade
 08:00:37 - 07-Jan-26
Unknown* 0 2,393.50p SI Trade
 16:07:15 - 06-Jan-26
Buy* 165 2,392.662p Suspected BUY Trade
 15:54:13 - 06-Jan-26
Buy* 150 2,393.50p Suspected BUY Trade
 15:26:10 - 06-Jan-26
Buy* 35 2,392.975p Suspected BUY Trade
 15:19:46 - 06-Jan-26
Buy* 1 2,385.00p SI Trade
 13:22:30 - 06-Jan-26
Buy* 29 2,383.691p Suspected BUY Trade
 12:57:14 - 06-Jan-26
Unknown* 0 2,377.00p SI Trade
 11:42:08 - 06-Jan-26
Buy* 32 2,372.179p Suspected BUY Trade
 08:51:09 - 06-Jan-26
Buy* 27 2,377.00p SI Trade
 08:22:25 - 06-Jan-26
Buy* 1 2,377.00p SI Trade
 08:13:31 - 06-Jan-26
Unknown* 0 2,377.00p SI Trade
 08:13:31 - 06-Jan-26
Unknown* 0 2,377.00p SI Trade
 08:11:00 - 06-Jan-26
Buy* 6 2,371.925p Suspected BUY Trade
 15:21:44 - 05-Jan-26
Buy* 4 2,371.85p Suspected BUY Trade
 15:08:02 - 05-Jan-26
Sell* 1 2,349.50p SI Trade
 14:34:58 - 05-Jan-26
Unknown* 0 2,358.00p SI Trade
 13:00:43 - 05-Jan-26
Sell* 2,315 2,375.00p Automatic Execution
 10:44:48 - 05-Jan-26
Sell* 44 2,375.00p Negotiated Trade
 10:13:33 - 05-Jan-26
Unknown* 0 2,366.50p SI Trade
 09:45:08 - 05-Jan-26
Unknown* 0 2,384.00p SI Trade
 08:23:30 - 05-Jan-26
Unknown* 0 2,386.50p SI Trade
 08:05:13 - 05-Jan-26
Unknown* 0 2,386.50p SI Trade
 08:05:13 - 05-Jan-26
Buy* 499 2,386.50p Automatic Execution
 08:05:13 - 05-Jan-26
Unknown* 0 2,385.50p SI Trade
 08:02:02 - 05-Jan-26
Buy* 1 2,395.50p SI Trade
 08:00:36 - 05-Jan-26
Unknown* 0 2,395.50p SI Trade
 08:00:36 - 05-Jan-26
Unknown* 0 2,395.50p SI Trade
 08:00:36 - 05-Jan-26
Unknown* 0 2,395.50p SI Trade
 08:00:36 - 05-Jan-26
Unknown* 0 2,395.50p SI Trade
 08:00:36 - 05-Jan-26
Unknown* 0 2,395.50p SI Trade
 08:00:36 - 05-Jan-26
Unknown* 0 2,395.50p SI Trade
 08:00:36 - 05-Jan-26
Unknown* 0 2,395.50p SI Trade
 08:00:36 - 05-Jan-26
Sell* 14 2,358.00p SI Trade
 08:00:36 - 05-Jan-26
Unknown* 0 2,395.50p SI Trade
 08:00:36 - 05-Jan-26
Unknown* 0 2,358.00p SI Trade
 08:00:36 - 05-Jan-26
Unknown* 0 2,395.50p SI Trade
 08:00:36 - 05-Jan-26
Unknown* 0 2,395.50p SI Trade
 08:00:36 - 05-Jan-26
Unknown* 0 2,395.50p SI Trade
 08:00:36 - 05-Jan-26
Unknown* 0 2,395.50p SI Trade
 08:00:36 - 05-Jan-26
Buy* 2,087 2,394.475p Suspected BUY Trade
 08:00:25 - 05-Jan-26
Buy* 7 2,380.90p Suspected BUY Trade
 15:42:24 - 02-Jan-26
Buy* 1 2,381.375p Suspected BUY Trade
 15:19:46 - 02-Jan-26
Sell* 3 2,371.50p SI Trade
 12:50:36 - 02-Jan-26
Unknown* 0 2,384.00p SI Trade
 12:39:48 - 02-Jan-26
Buy* 1 2,383.545p Suspected BUY Trade
 12:20:11 - 02-Jan-26
Buy* 3,786 2,376.724p Ordinary
 10:37:23 - 02-Jan-26
Unknown* 0 2,379.00p SI Trade
 10:27:44 - 02-Jan-26
Unknown* 0 2,369.00p SI Trade
 10:27:10 - 02-Jan-26
Buy* 16 2,379.925p Suspected BUY Trade
 09:32:09 - 02-Jan-26
Unknown* 0 2,381.50p SI Trade
 08:32:08 - 02-Jan-26
Unknown* 0 2,381.00p SI Trade
 08:25:02 - 02-Jan-26
Unknown* 0 2,381.00p SI Trade
 08:19:06 - 02-Jan-26
Unknown* 0 2,381.00p SI Trade
 08:19:06 - 02-Jan-26
Unknown* 0 2,378.00p SI Trade
 08:05:00 - 02-Jan-26
Unknown* 0 2,397.50p SI Trade
 08:03:14 - 02-Jan-26
Buy* 16 2,397.50p SI Trade
 08:03:14 - 02-Jan-26
Unknown* 0 2,397.50p SI Trade
 08:03:14 - 02-Jan-26
Unknown* 0 2,397.50p SI Trade
 08:03:14 - 02-Jan-26
Unknown* 0 2,397.50p SI Trade
 08:03:14 - 02-Jan-26
Unknown* 0 2,397.50p SI Trade
 08:03:14 - 02-Jan-26
Unknown* 0 2,397.50p SI Trade
 08:03:14 - 02-Jan-26
Unknown* 0 2,342.00p SI Trade
 08:03:14 - 02-Jan-26
Unknown* 0 2,397.50p SI Trade
 08:03:14 - 02-Jan-26
Unknown* 0 2,397.50p SI Trade
 08:03:14 - 02-Jan-26
Unknown* 0 2,397.50p SI Trade
 08:03:14 - 02-Jan-26
Unknown* 0 2,397.50p SI Trade
 08:03:14 - 02-Jan-26
Unknown* 0 2,397.50p SI Trade
 08:03:14 - 02-Jan-26
Unknown* 0 2,397.50p SI Trade
 08:03:14 - 02-Jan-26
Unknown* 0 2,397.50p SI Trade
 08:03:14 - 02-Jan-26
Buy* 1 2,397.50p SI Trade
 08:03:14 - 02-Jan-26
Unknown* 0 2,397.50p SI Trade
 08:03:14 - 02-Jan-26
Unknown* 0 2,397.50p SI Trade
 08:03:14 - 02-Jan-26
Unknown* 0 2,397.50p SI Trade
 08:03:14 - 02-Jan-26
Unknown* 0 2,397.50p SI Trade
 08:03:14 - 02-Jan-26
Unknown* 0 2,397.50p SI Trade
 08:03:14 - 02-Jan-26
Unknown* 0 2,397.50p SI Trade
 08:03:14 - 02-Jan-26
Unknown* 0 2,397.50p SI Trade
 08:03:14 - 02-Jan-26
Buy* 26 2,392.527p Ordinary
 08:03:06 - 02-Jan-26
Sell* 11 2,344.875p Negotiated Trade
 11:23:44 - 31-Dec-25
Buy* 163 2,358.874p Ordinary
 10:00:53 - 31-Dec-25
Unknown* 0 2,360.00p SI Trade
 09:04:02 - 31-Dec-25
Unknown* 0 2,359.00p SI Trade
 08:12:40 - 31-Dec-25
Unknown* 0 2,359.00p SI Trade
 08:12:40 - 31-Dec-25
Unknown* 0 2,359.00p SI Trade
 08:12:40 - 31-Dec-25
Unknown* 0 2,359.00p SI Trade
 08:12:40 - 31-Dec-25
Unknown* 0 2,359.00p SI Trade
 08:09:53 - 31-Dec-25
Unknown* 0 2,362.00p SI Trade
 08:03:52 - 31-Dec-25
Unknown* 0 2,325.50p SI Trade
 08:02:35 - 31-Dec-25
Unknown* 0 2,383.50p SI Trade
 08:02:35 - 31-Dec-25
Unknown* 0 2,383.50p SI Trade
 08:02:35 - 31-Dec-25
Buy* 1 2,365.175p Suspected BUY Trade
 15:17:33 - 30-Dec-25
Buy* 36 2,362.877p Suspected BUY Trade
 15:00:51 - 30-Dec-25
Sell* 21 2,331.50p SI Trade
 14:34:20 - 30-Dec-25
Unknown* 0 2,374.50p SI Trade
 13:37:36 - 30-Dec-25
Buy* 4 2,354.787p Suspected BUY Trade
 12:17:41 - 30-Dec-25
Unknown* 0 2,354.50p SI Trade
 09:09:00 - 30-Dec-25
Unknown* 0 2,354.50p SI Trade
 09:09:00 - 30-Dec-25
Buy* 7 2,356.50p SI Trade
 08:15:00 - 30-Dec-25
Buy* 93 2,356.50p Automatic Execution
 08:14:57 - 30-Dec-25
Buy* 19 2,353.00p SI Trade
 08:14:56 - 30-Dec-25
Unknown* 0 2,353.00p SI Trade
 08:14:56 - 30-Dec-25
Buy* 1 2,353.00p SI Trade
 08:14:56 - 30-Dec-25
Unknown* 0 2,353.00p SI Trade
 08:13:01 - 30-Dec-25
Unknown* 0 2,353.00p SI Trade
 08:13:01 - 30-Dec-25
Unknown* 0 2,356.00p SI Trade
 08:03:13 - 30-Dec-25
Unknown* 0 2,350.50p SI Trade
 08:01:09 - 30-Dec-25
Sell* 15 2,329.875p Negotiated Trade
 15:10:55 - 29-Dec-25
Buy* 11 2,345.65p Suspected BUY Trade
 15:01:51 - 29-Dec-25
Unknown* 0 2,351.00p SI Trade
 12:01:40 - 29-Dec-25
Sell* 215 2,335.097p Negotiated Trade
 10:21:13 - 29-Dec-25
Unknown* 0 2,348.50p SI Trade
 09:51:36 - 29-Dec-25
Buy* 17 2,346.10p Suspected BUY Trade
 09:30:26 - 29-Dec-25
Unknown* 0 2,352.50p SI Trade
 08:21:23 - 29-Dec-25
Buy* 1 2,353.00p SI Trade
 08:06:17 - 29-Dec-25
Unknown* 0 2,336.00p SI Trade
 08:06:17 - 29-Dec-25
Unknown* 0 2,353.00p SI Trade
 08:06:17 - 29-Dec-25
Unknown* 0 2,353.00p SI Trade
 08:06:17 - 29-Dec-25
Unknown* 0 2,353.00p SI Trade
 08:06:17 - 29-Dec-25
Unknown* 0 2,353.00p SI Trade
 08:06:17 - 29-Dec-25
Unknown* 0 2,336.00p SI Trade
 08:06:17 - 29-Dec-25
Unknown* 0 2,353.00p SI Trade
 08:06:17 - 29-Dec-25
Unknown* 0 2,353.00p SI Trade
 08:06:17 - 29-Dec-25
Unknown* 0 2,336.00p SI Trade
 08:06:17 - 29-Dec-25
Buy* 1 2,353.00p SI Trade
 08:06:17 - 29-Dec-25
Unknown* 0 2,353.00p SI Trade
 08:06:17 - 29-Dec-25
Unknown* 0 2,353.00p SI Trade
 08:06:17 - 29-Dec-25
Unknown* 0 2,353.00p SI Trade
 08:06:17 - 29-Dec-25
Unknown* 0 2,353.00p SI Trade
 08:06:17 - 29-Dec-25
Buy* 2 2,353.00p SI Trade
 08:06:17 - 29-Dec-25
Unknown* 0 2,353.00p SI Trade
 08:06:17 - 29-Dec-25
Unknown* 0 2,353.00p SI Trade
 08:06:17 - 29-Dec-25
Unknown* 0 2,353.00p SI Trade
 08:06:17 - 29-Dec-25
Unknown* 0 2,353.00p SI Trade
 08:06:17 - 29-Dec-25
Unknown* 0 2,353.00p SI Trade
 08:06:17 - 29-Dec-25
Unknown* 0 2,353.00p SI Trade
 08:06:17 - 29-Dec-25
Unknown* 0 2,353.00p SI Trade
 08:06:17 - 29-Dec-25
Unknown* 0 2,353.00p SI Trade
 08:06:17 - 29-Dec-25
Unknown* 0 2,353.00p SI Trade
 08:06:17 - 29-Dec-25
Unknown* 0 2,353.00p SI Trade
 08:06:17 - 29-Dec-25
Buy* 1 2,353.00p SI Trade
 08:06:17 - 29-Dec-25
Unknown* 0 2,353.00p SI Trade
 08:06:17 - 29-Dec-25
Unknown* 0 2,353.00p SI Trade
 08:06:17 - 29-Dec-25
Unknown* 0 2,353.00p SI Trade
 08:06:17 - 29-Dec-25
Unknown* 0 2,353.00p SI Trade
 08:06:17 - 29-Dec-25
Unknown* 0 2,353.00p SI Trade
 08:06:17 - 29-Dec-25
Unknown* 0 2,353.00p SI Trade
 08:06:17 - 29-Dec-25
Unknown* 0 2,353.00p SI Trade
 08:06:17 - 29-Dec-25
Unknown* 0 2,353.00p SI Trade
 08:06:17 - 29-Dec-25
Unknown* 0 2,353.00p SI Trade
 08:06:17 - 29-Dec-25
Unknown* 0 2,353.00p SI Trade
 08:06:17 - 29-Dec-25
Unknown* 0 2,336.00p SI Trade
 08:06:17 - 29-Dec-25
Unknown* 0 2,324.50p SI Trade
 11:57:13 - 24-Dec-25
Sell* 1 2,334.35p Negotiated Trade
 11:22:45 - 24-Dec-25
Unknown* 0 2,350.00p SI Trade
 08:20:37 - 24-Dec-25
Unknown* 0 2,350.00p SI Trade
 08:15:41 - 24-Dec-25
Unknown* 0 2,350.00p SI Trade
 08:15:41 - 24-Dec-25
Unknown* 0 2,350.00p SI Trade
 08:15:41 - 24-Dec-25
Unknown* 0 2,372.50p SI Trade
 08:04:48 - 24-Dec-25
Unknown* 0 2,372.50p SI Trade
 08:04:48 - 24-Dec-25
Unknown* 0 2,341.50p SI Trade
 15:27:15 - 23-Dec-25
Buy* 43 2,340.40p Suspected BUY Trade
 15:18:11 - 23-Dec-25
Buy* 1 2,335.00p SI Trade
 14:37:50 - 23-Dec-25
Unknown* 0 2,317.00p SI Trade
 13:57:11 - 23-Dec-25
Buy* 25 2,336.597p Ordinary
 10:07:22 - 23-Dec-25
FTSE 100 Latest
Value10,041.75
Change-6.46