Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Ei A Etf (DEMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,093.00p Negotiated Trade
 15:52:16 - 13-Mar-25
Sell* 221 2,092.208p Negotiated Trade
 15:19:19 - 13-Mar-25
Sell* 2 2,091.225p Negotiated Trade
 15:09:09 - 13-Mar-25
Buy* 5 2,104.275p Suspected BUY Trade
 15:05:36 - 13-Mar-25
Unknown* 0 2,090.00p SI Trade
 14:59:55 - 13-Mar-25
Unknown* 0 2,090.00p SI Trade
 14:41:15 - 13-Mar-25
Unknown* 0 2,090.00p SI Trade
 14:41:15 - 13-Mar-25
Unknown* 0 2,084.00p SI Trade
 14:00:40 - 13-Mar-25
Buy* 1 2,110.50p SI Trade
 13:04:18 - 13-Mar-25
Sell* 18 2,078.766p Negotiated Trade
 12:20:54 - 13-Mar-25
Sell* 104 2,084.00p SI Trade
 11:45:19 - 13-Mar-25
Unknown* 0 2,102.50p SI Trade
 10:01:01 - 13-Mar-25
Unknown* 0 2,082.00p SI Trade
 08:29:04 - 13-Mar-25
Unknown* 0 2,097.00p SI Trade
 08:17:59 - 13-Mar-25
Unknown* 0 2,097.00p SI Trade
 08:17:59 - 13-Mar-25
Buy* 1 2,097.50p SI Trade
 08:07:01 - 13-Mar-25
Unknown* 0 2,097.50p SI Trade
 08:07:01 - 13-Mar-25
Unknown* 0 2,108.50p SI Trade
 08:01:50 - 13-Mar-25
Sell* 1 2,070.00p SI Trade
 08:01:50 - 13-Mar-25
Unknown* 0 2,070.00p SI Trade
 08:01:50 - 13-Mar-25
Unknown* 0 2,070.00p SI Trade
 08:01:50 - 13-Mar-25
Unknown* 0 2,070.00p SI Trade
 08:01:50 - 13-Mar-25
Unknown* 0 2,108.50p SI Trade
 08:01:50 - 13-Mar-25
Buy* 7 2,100.25p Suspected BUY Trade
 15:09:03 - 12-Mar-25
Sell* 3 2,086.75p Negotiated Trade
 15:05:23 - 12-Mar-25
Sell* 4 2,086.00p SI Trade
 15:04:19 - 12-Mar-25
Buy* 6 2,100.25p Suspected BUY Trade
 14:59:46 - 12-Mar-25
Buy* 1 2,115.50p SI Trade
 13:32:24 - 12-Mar-25
Unknown* 0 2,079.50p SI Trade
 13:02:21 - 12-Mar-25
Unknown* 0 2,079.50p SI Trade
 13:01:28 - 12-Mar-25
Sell* 126 2,091.283p Negotiated Trade
 12:36:48 - 12-Mar-25
Unknown* 0 2,087.50p SI Trade
 12:12:25 - 12-Mar-25
Unknown* 0 2,087.50p SI Trade
 12:12:25 - 12-Mar-25
Unknown* 0 2,104.00p SI Trade
 11:26:44 - 12-Mar-25
Buy* 1 2,105.50p SI Trade
 10:15:49 - 12-Mar-25
Sell* 2 2,086.50p SI Trade
 10:03:04 - 12-Mar-25
Sell* 6 2,086.50p SI Trade
 10:03:04 - 12-Mar-25
Unknown* 0 2,086.50p SI Trade
 09:47:47 - 12-Mar-25
Unknown* 0 2,088.50p SI Trade
 09:05:02 - 12-Mar-25
Unknown* 0 2,108.00p SI Trade
 08:26:39 - 12-Mar-25
Unknown* 0 2,108.00p SI Trade
 08:26:39 - 12-Mar-25
Unknown* 0 2,108.00p SI Trade
 08:26:39 - 12-Mar-25
Unknown* 0 2,110.00p SI Trade
 08:12:41 - 12-Mar-25
Unknown* 0 2,110.00p SI Trade
 08:08:36 - 12-Mar-25
Unknown* 0 2,110.00p SI Trade
 08:06:27 - 12-Mar-25
Unknown* 0 2,109.50p SI Trade
 08:06:16 - 12-Mar-25
Unknown* 0 2,077.00p SI Trade
 08:05:30 - 12-Mar-25
Unknown* 0 2,077.00p SI Trade
 08:05:30 - 12-Mar-25
Unknown* 0 2,077.00p SI Trade
 08:05:30 - 12-Mar-25
Sell* 4 2,077.00p SI Trade
 08:05:30 - 12-Mar-25
Unknown* 0 2,077.00p SI Trade
 08:05:30 - 12-Mar-25
Unknown* 0 2,077.00p SI Trade
 08:05:30 - 12-Mar-25
Unknown* 0 2,109.50p SI Trade
 08:05:30 - 12-Mar-25
Unknown* 0 2,109.50p SI Trade
 08:05:30 - 12-Mar-25
Unknown* 0 2,109.50p SI Trade
 08:05:30 - 12-Mar-25
Unknown* 0 2,109.50p SI Trade
 08:05:30 - 12-Mar-25
Unknown* 0 2,109.50p SI Trade
 08:05:30 - 12-Mar-25
Unknown* 0 2,077.00p SI Trade
 08:05:30 - 12-Mar-25
Unknown* 0 2,109.50p SI Trade
 08:05:30 - 12-Mar-25
Unknown* 0 2,075.50p SI Trade
 15:40:12 - 11-Mar-25
Buy* 1 2,093.50p SI Trade
 14:59:00 - 11-Mar-25
Unknown* 0 2,108.00p SI Trade
 13:59:07 - 11-Mar-25
Unknown* 0 2,108.00p SI Trade
 13:59:07 - 11-Mar-25
Unknown* 0 2,083.50p SI Trade
 13:59:07 - 11-Mar-25
Unknown* 0 2,084.00p SI Trade
 13:53:36 - 11-Mar-25
Unknown* 0 2,100.50p SI Trade
 12:21:15 - 11-Mar-25
Unknown* 0 2,103.00p SI Trade
 11:56:56 - 11-Mar-25
Unknown* 0 2,091.00p SI Trade
 11:01:30 - 11-Mar-25
Unknown* 0 2,103.50p SI Trade
 10:27:02 - 11-Mar-25
Unknown* 0 2,101.00p SI Trade
 08:53:43 - 11-Mar-25
Buy* 126 2,104.00p Suspected BUY Trade
 08:31:57 - 11-Mar-25
Unknown* 0 2,104.00p SI Trade
 08:19:40 - 11-Mar-25
Unknown* 0 2,104.00p SI Trade
 08:18:13 - 11-Mar-25
Unknown* 0 2,104.00p SI Trade
 08:18:13 - 11-Mar-25
Unknown* 0 2,104.00p SI Trade
 08:18:13 - 11-Mar-25
Unknown* 0 2,110.50p SI Trade
 08:07:01 - 11-Mar-25
Buy* 16 2,111.00p SI Trade
 08:05:48 - 11-Mar-25
Unknown* 0 2,111.00p SI Trade
 08:05:48 - 11-Mar-25
Unknown* 0 2,111.00p SI Trade
 08:05:48 - 11-Mar-25
Buy* 199 2,111.00p Automatic Execution
 08:05:04 - 11-Mar-25
Unknown* 0 2,111.00p SI Trade
 08:04:22 - 11-Mar-25
Unknown* 0 2,111.00p SI Trade
 08:04:22 - 11-Mar-25
Buy* 89 2,111.00p SI Trade
 08:04:22 - 11-Mar-25
Unknown* 0 2,111.00p SI Trade
 08:04:22 - 11-Mar-25
Sell* 3 2,081.50p Automatic Execution
 08:04:22 - 11-Mar-25
Unknown* 0 2,111.00p SI Trade
 08:03:55 - 11-Mar-25
Buy* 3 2,111.00p Automatic Execution
 08:03:55 - 11-Mar-25
Unknown* 0 2,081.50p SI Trade
 08:01:16 - 11-Mar-25
Unknown* 0 2,111.00p SI Trade
 08:01:16 - 11-Mar-25
Unknown* 0 2,111.00p SI Trade
 08:01:16 - 11-Mar-25
Unknown* 0 2,111.00p SI Trade
 08:01:16 - 11-Mar-25
Unknown* 0 2,111.00p SI Trade
 08:01:16 - 11-Mar-25
Unknown* 0 2,081.50p SI Trade
 08:01:16 - 11-Mar-25
Unknown* 0 2,111.00p SI Trade
 08:01:16 - 11-Mar-25
Unknown* 0 2,081.50p SI Trade
 08:01:16 - 11-Mar-25
Unknown* 0 2,111.00p SI Trade
 08:01:16 - 11-Mar-25
Unknown* 0 2,081.50p SI Trade
 08:01:16 - 11-Mar-25
Sell* 18 2,085.50p SI Trade
 16:03:11 - 10-Mar-25
Unknown* 0 2,088.50p SI Trade
 15:31:54 - 10-Mar-25
Unknown* 0 2,086.00p SI Trade
 15:16:12 - 10-Mar-25
Sell* 159 2,086.00p Automatic Execution
 15:16:12 - 10-Mar-25
Buy* 16 2,099.75p Suspected BUY Trade
 15:11:26 - 10-Mar-25
Buy* 3 2,096.75p Suspected BUY Trade
 15:02:59 - 10-Mar-25
Buy* 1 2,100.50p SI Trade
 14:37:44 - 10-Mar-25
Sell* 1 2,085.50p SI Trade
 14:34:07 - 10-Mar-25
Buy* 7 2,112.00p SI Trade
 13:30:51 - 10-Mar-25
Buy* 79 2,101.50p Automatic Execution
 13:23:34 - 10-Mar-25
Buy* 1 2,101.50p SI Trade
 13:23:25 - 10-Mar-25
Unknown* 0 2,103.50p SI Trade
 12:43:36 - 10-Mar-25
Buy* 2 2,110.00p SI Trade
 11:52:19 - 10-Mar-25
Unknown* 0 2,092.00p SI Trade
 10:41:42 - 10-Mar-25
Unknown* 0 2,092.00p SI Trade
 10:41:42 - 10-Mar-25
Unknown* 0 2,092.00p SI Trade
 10:41:42 - 10-Mar-25
Buy* 1 2,110.50p Suspected BUY Trade
 09:30:20 - 10-Mar-25
Buy* 1 2,113.50p SI Trade
 09:19:42 - 10-Mar-25
Buy* 51 2,114.00p SI Trade
 09:14:42 - 10-Mar-25
Buy* 6 2,113.00p SI Trade
 08:42:22 - 10-Mar-25
Unknown* 0 2,111.00p SI Trade
 08:28:17 - 10-Mar-25
Unknown* 0 2,111.00p SI Trade
 08:28:17 - 10-Mar-25
Unknown* 0 2,111.00p SI Trade
 08:28:17 - 10-Mar-25
Unknown* 0 2,111.00p SI Trade
 08:28:17 - 10-Mar-25
Unknown* 0 2,112.00p SI Trade
 08:10:47 - 10-Mar-25
Unknown* 0 2,112.00p SI Trade
 08:10:47 - 10-Mar-25
Unknown* 0 2,112.00p SI Trade
 08:10:47 - 10-Mar-25
Unknown* 0 2,112.00p SI Trade
 08:10:47 - 10-Mar-25
Unknown* 0 2,112.00p SI Trade
 08:10:47 - 10-Mar-25
Unknown* 0 2,112.00p SI Trade
 08:10:47 - 10-Mar-25
Unknown* 0 2,112.00p SI Trade
 08:10:47 - 10-Mar-25
Unknown* 0 2,112.00p SI Trade
 08:10:47 - 10-Mar-25
Unknown* 0 2,112.00p SI Trade
 08:10:47 - 10-Mar-25
Unknown* 0 2,112.00p SI Trade
 08:10:47 - 10-Mar-25
Unknown* 0 2,112.00p SI Trade
 08:10:47 - 10-Mar-25
Unknown* 0 2,112.00p SI Trade
 08:10:47 - 10-Mar-25
Unknown* 0 2,112.00p SI Trade
 08:10:47 - 10-Mar-25
Unknown* 0 2,112.00p SI Trade
 08:10:47 - 10-Mar-25
Unknown* 0 2,112.00p SI Trade
 08:10:47 - 10-Mar-25
Unknown* 0 2,112.00p SI Trade
 08:10:47 - 10-Mar-25
Unknown* 0 2,080.00p SI Trade
 08:02:42 - 10-Mar-25
Unknown* 0 2,119.00p SI Trade
 08:02:42 - 10-Mar-25
Sell* 3 2,080.00p SI Trade
 08:02:42 - 10-Mar-25
Unknown* 0 2,080.00p SI Trade
 08:02:42 - 10-Mar-25
Buy* 2 2,119.00p SI Trade
 08:02:42 - 10-Mar-25
Unknown* 0 2,119.00p SI Trade
 08:02:42 - 10-Mar-25
Unknown* 0 2,080.00p SI Trade
 08:02:42 - 10-Mar-25
Unknown* 0 2,119.00p SI Trade
 08:02:42 - 10-Mar-25
Unknown* 0 2,080.00p SI Trade
 08:02:42 - 10-Mar-25
Unknown* 0 2,080.00p SI Trade
 08:02:42 - 10-Mar-25
Unknown* 0 2,080.00p SI Trade
 08:02:42 - 10-Mar-25
Unknown* 0 2,080.00p SI Trade
 08:02:42 - 10-Mar-25
Unknown* 0 2,080.00p SI Trade
 08:02:42 - 10-Mar-25
Sell* 9 2,080.00p SI Trade
 08:02:42 - 10-Mar-25
Unknown* 0 2,119.00p SI Trade
 08:02:42 - 10-Mar-25
Unknown* 0 2,113.50p SI Trade
 16:28:33 - 07-Mar-25
Unknown* 0 2,099.00p SI Trade
 16:24:52 - 07-Mar-25
Unknown* 0 2,114.00p SI Trade
 16:21:12 - 07-Mar-25
Unknown* 0 2,102.00p SI Trade
 16:17:19 - 07-Mar-25
Unknown* 0 2,117.00p SI Trade
 16:06:12 - 07-Mar-25
Buy* 8 2,121.175p Suspected BUY Trade
 15:05:44 - 07-Mar-25
Sell* 1 2,106.325p Negotiated Trade
 14:53:56 - 07-Mar-25
Unknown* 0 2,099.50p SI Trade
 14:24:53 - 07-Mar-25
Unknown* 0 2,092.00p SI Trade
 13:14:34 - 07-Mar-25
Unknown* 0 2,131.00p SI Trade
 13:08:21 - 07-Mar-25
Unknown* 0 2,131.00p SI Trade
 13:00:30 - 07-Mar-25
Sell* 2 2,112.425p Negotiated Trade
 12:21:04 - 07-Mar-25
Unknown* 0 2,126.00p SI Trade
 11:39:08 - 07-Mar-25
Unknown* 0 2,120.50p SI Trade
 08:31:51 - 07-Mar-25
Unknown* 0 2,120.50p SI Trade
 08:30:06 - 07-Mar-25
Unknown* 0 2,120.50p SI Trade
 08:30:06 - 07-Mar-25
Unknown* 0 2,121.00p SI Trade
 08:22:10 - 07-Mar-25
Unknown* 0 2,106.00p SI Trade
 08:15:40 - 07-Mar-25
Unknown* 0 2,121.00p SI Trade
 08:15:40 - 07-Mar-25
Unknown* 0 2,106.00p SI Trade
 08:15:40 - 07-Mar-25
Unknown* 0 2,121.00p SI Trade
 08:15:40 - 07-Mar-25
Unknown* 0 2,121.00p SI Trade
 08:15:40 - 07-Mar-25
Unknown* 0 2,121.00p SI Trade
 08:15:40 - 07-Mar-25
Unknown* 0 2,106.00p SI Trade
 08:15:40 - 07-Mar-25
Buy* 1 2,139.00p Automatic Execution
 16:03:34 - 06-Mar-25
Sell* 1 2,100.00p Automatic Execution
 16:02:55 - 06-Mar-25
Buy* 5 2,140.025p Suspected BUY Trade
 15:14:58 - 06-Mar-25
Sell* 1 2,104.475p Negotiated Trade
 15:14:36 - 06-Mar-25
Buy* 2 2,134.55p Suspected BUY Trade
 15:04:00 - 06-Mar-25
Unknown* 0 2,128.00p SI Trade
 11:35:37 - 06-Mar-25
Sell* 7 2,100.50p SI Trade
 11:12:32 - 06-Mar-25
Unknown* 0 2,105.00p SI Trade
 10:23:17 - 06-Mar-25
Unknown* 0 2,104.50p SI Trade
 09:35:37 - 06-Mar-25
Unknown* 0 2,093.50p SI Trade
 09:15:58 - 06-Mar-25
Sell* 1 2,107.00p SI Trade
 08:43:48 - 06-Mar-25
Unknown* 0 2,102.50p SI Trade
 08:29:31 - 06-Mar-25
Unknown* 0 2,133.50p SI Trade
 08:29:31 - 06-Mar-25
Buy* 1 2,133.50p SI Trade
 08:05:41 - 06-Mar-25
Unknown* 0 2,133.50p SI Trade
 08:05:41 - 06-Mar-25
Unknown* 0 2,133.50p SI Trade
 08:01:43 - 06-Mar-25
Unknown* 0 2,133.50p SI Trade
 08:01:43 - 06-Mar-25
Unknown* 0 2,123.50p SI Trade
 15:30:07 - 05-Mar-25
Sell* 5 2,112.25p Negotiated Trade
 15:13:39 - 05-Mar-25
Unknown* 0 2,111.50p SI Trade
 15:10:33 - 05-Mar-25
Sell* 1 2,109.25p Negotiated Trade
 15:03:25 - 05-Mar-25
Sell* 2 2,110.00p SI Trade
 14:42:07 - 05-Mar-25
Unknown* 0 2,119.00p SI Trade
 14:39:32 - 05-Mar-25
Sell* 9 2,104.00p SI Trade
 14:38:46 - 05-Mar-25
FTSE 100 Latest
Value8,542.56
Change1.59