Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Ei A Etf (DEMS) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 2,359.50 2,451.50 2,359.50 2,426.25 8,330
20th Mar 2026 (Fri) 2,450.50 2,459.50 2,434.50 2,434.75 2,109
19th Mar 2026 (Thu) 2,454.50 2,454.50 2,454.00 2,451.00 704
18th Mar 2026 (Wed) 2,490.50 2,490.50 2,490.50 2,485.75 3,202
17th Mar 2026 (Tue) 2,498.50 2,514.00 2,498.50 2,507.50 148
16th Mar 2026 (Mon) 2,471.00 2,479.00 2,471.00 2,481.25 2,145
13th Mar 2026 (Fri) 2,462.50 2,478.00 2,462.50 2,461.00 826
12th Mar 2026 (Thu) 2,501.00 2,501.00 2,473.00 2,459.50 411
11th Mar 2026 (Wed) 2,463.00 2,463.00 2,463.00 2,475.25 373
10th Mar 2026 (Tue) 2,490.50 2,491.50 2,477.50 2,484.00 569
9th Mar 2026 (Mon) 2,427.00 2,427.00 2,426.00 2,455.00 4,354
6th Mar 2026 (Fri) 2,481.50 2,481.50 2,481.50 2,451.75 1,219
5th Mar 2026 (Thu) 2,516.00 2,518.00 2,479.50 2,476.75 11,729
4th Mar 2026 (Wed) 2,510.00 2,510.00 2,510.00 2,500.50 364
3rd Mar 2026 (Tue) 2,551.00 2,551.00 2,448.00 2,484.50 1,187
2nd Mar 2026 (Mon) 2,577.00 2,584.00 2,551.00 2,560.00 2,411
27th Feb 2026 (Fri) 2,586.50 2,589.50 2,586.50 2,589.50 40
26th Feb 2026 (Thu) 2,609.00 2,609.00 2,574.00 2,586.50 642
25th Feb 2026 (Wed) 2,606.00 2,611.00 2,601.00 2,594.00 513
24th Feb 2026 (Tue) 2,584.00 2,592.00 2,584.00 2,591.50 215
23rd Feb 2026 (Mon) 2,578.00 2,588.00 2,576.00 2,572.50 950
20th Feb 2026 (Fri) 2,563.50 2,576.50 2,563.50 2,576.50 127
19th Feb 2026 (Thu) 2,561.00 2,569.00 2,558.00 2,563.50 8,623
18th Feb 2026 (Wed) 2,574.00 2,574.00 2,574.00 2,556.00 1,808
17th Feb 2026 (Tue) 2,545.00 2,550.00 2,525.00 2,539.00 296
16th Feb 2026 (Mon) 2,542.00 2,542.00 2,540.00 2,525.00 1,052
13th Feb 2026 (Fri) 2,517.00 2,524.00 2,517.00 2,518.00 1,872
12th Feb 2026 (Thu) 2,547.00 2,562.00 2,547.00 2,529.00 816
11th Feb 2026 (Wed) 2,490.00 2,543.00 2,490.00 2,528.50 2,454
10th Feb 2026 (Tue) 2,521.00 2,521.00 2,511.00 2,513.50 11,227
9th Feb 2026 (Mon) 2,479.00 2,507.00 2,479.00 2,505.50 803
6th Feb 2026 (Fri) 2,483.50 2,493.00 2,472.50 2,493.50 1,108
5th Feb 2026 (Thu) 2,477.50 2,481.50 2,477.50 2,477.25 324
4th Feb 2026 (Wed) 2,473.00 2,473.00 2,467.50 2,463.00 99
3rd Feb 2026 (Tue) 2,456.50 2,464.50 2,454.00 2,453.75 1,257
2nd Feb 2026 (Mon) 2,411.00 2,444.50 2,397.50 2,447.25 11,820
30th Jan 2026 (Fri) 2,442.25 2,442.25 2,433.00 2,433.00 570
29th Jan 2026 (Thu) 2,469.50 2,469.50 2,460.00 2,442.25 2,340
28th Jan 2026 (Wed) 2,498.50 2,498.50 2,456.00 2,464.50 1,387
27th Jan 2026 (Tue) 2,465.50 2,465.50 2,465.50 2,472.25 1,513
26th Jan 2026 (Mon) 2,471.50 2,471.50 2,459.00 2,451.75 532
23rd Jan 2026 (Fri) 2,436.50 2,461.00 2,433.50 2,433.50 1,116
FTSE 100 Latest
Value9,894.15
Change-24.18