Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Ei A Etf (DEMS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 2,442.25 2,442.25 2,433.00 2,433.00 570
29th Jan 2026 (Thu) 2,469.50 2,469.50 2,460.00 2,442.25 2,340
28th Jan 2026 (Wed) 2,498.50 2,498.50 2,456.00 2,464.50 1,387
27th Jan 2026 (Tue) 2,465.50 2,465.50 2,465.50 2,472.25 1,513
26th Jan 2026 (Mon) 2,471.50 2,471.50 2,459.00 2,451.75 532
23rd Jan 2026 (Fri) 2,436.50 2,461.00 2,433.50 2,433.50 1,116
22nd Jan 2026 (Thu) 2,450.50 2,467.00 2,450.50 2,461.75 2,409
21st Jan 2026 (Wed) 2,428.50 2,433.00 2,425.00 2,447.00 2,116
20th Jan 2026 (Tue) 2,419.50 2,430.50 2,406.50 2,423.00 702
19th Jan 2026 (Mon) 2,416.00 2,422.50 2,416.00 2,426.25 2,527
16th Jan 2026 (Fri) 2,443.50 2,443.50 2,443.50 2,422.75 86
15th Jan 2026 (Thu) 2,437.00 2,437.00 2,437.00 2,447.00 3,529
14th Jan 2026 (Wed) 2,416.50 2,416.50 2,416.50 2,411.25 2,334
13th Jan 2026 (Tue) 2,405.75 2,405.75 2,405.25 2,405.25 244
12th Jan 2026 (Mon) 2,402.00 2,402.00 2,397.50 2,405.75 592
9th Jan 2026 (Fri) 2,392.00 2,399.50 2,392.00 2,395.75 1,505
8th Jan 2026 (Thu) 2,372.50 2,372.50 2,372.50 2,376.50 2,648
7th Jan 2026 (Wed) 2,402.00 2,402.00 2,402.00 2,388.00 462
6th Jan 2026 (Tue) 2,369.75 2,386.75 2,369.75 2,386.75 440
5th Jan 2026 (Mon) 2,386.50 2,386.50 2,375.00 2,369.75 4,971
2nd Jan 2026 (Fri) 2,353.00 2,372.75 2,353.00 2,372.75 3,858
1st Jan 2026 (Thu) 2,353.00 2,353.00 2,353.00 2,353.00 0
31st Dec 2025 (Wed) 2,360.00 2,360.00 2,353.00 2,353.00 174
30th Dec 2025 (Tue) 2,356.50 2,356.50 2,356.50 2,360.00 182
29th Dec 2025 (Mon) 2,346.00 2,346.00 2,340.25 2,340.25 263
26th Dec 2025 (Fri) 2,346.00 2,346.00 2,346.00 2,346.00 0
25th Dec 2025 (Thu) 2,346.00 2,346.00 2,346.00 2,346.00 0
24th Dec 2025 (Wed) 2,335.50 2,346.00 2,335.50 2,346.00 1
23rd Dec 2025 (Tue) 2,333.25 2,335.50 2,333.25 2,335.50 105
22nd Dec 2025 (Mon) 2,357.50 2,357.50 2,333.25 2,333.25 194
19th Dec 2025 (Fri) 2,346.50 2,357.50 2,346.50 2,357.50 48
18th Dec 2025 (Thu) 2,325.00 2,346.50 2,325.00 2,346.50 3
17th Dec 2025 (Wed) 2,325.25 2,325.25 2,325.00 2,325.00 1,054
16th Dec 2025 (Tue) 2,347.50 2,347.50 2,347.50 2,325.25 742
15th Dec 2025 (Mon) 2,341.00 2,364.75 2,341.00 2,364.75 909
12th Dec 2025 (Fri) 2,362.00 2,362.00 2,362.00 2,341.00 1,696
11th Dec 2025 (Thu) 2,337.50 2,337.50 2,337.50 2,343.50 23
10th Dec 2025 (Wed) 2,360.00 2,360.00 2,360.00 2,345.75 237
9th Dec 2025 (Tue) 2,346.50 2,349.50 2,346.50 2,349.50 1,802
8th Dec 2025 (Mon) 2,335.50 2,335.50 2,335.50 2,346.50 6,938
5th Dec 2025 (Fri) 2,363.50 2,369.25 2,363.50 2,369.25 301
4th Dec 2025 (Thu) 2,356.00 2,356.50 2,356.00 2,363.50 1,869
3rd Dec 2025 (Wed) 2,374.00 2,374.00 2,374.00 2,360.00 671
2nd Dec 2025 (Tue) 2,387.50 2,387.50 2,387.50 2,378.75 519
1st Dec 2025 (Mon) 2,374.50 2,376.00 2,374.50 2,379.00 4,677
FTSE 100 Latest
Value10,223.54
Change51.78