Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Ei A Etf (DEMS) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 2,356.25 2,356.25 2,356.25 2,356.25 55
30th Oct 2025 (Thu) 2,350.50 2,356.25 2,350.50 2,356.25 260
29th Oct 2025 (Wed) 2,376.50 2,376.50 2,376.50 2,350.50 749
28th Oct 2025 (Tue) 2,331.50 2,346.00 2,331.50 2,346.00 66
27th Oct 2025 (Mon) 2,361.00 2,361.00 2,339.50 2,331.50 3,047
24th Oct 2025 (Fri) 2,317.00 2,317.00 2,317.00 2,331.00 572
23rd Oct 2025 (Thu) 2,296.50 2,321.00 2,296.50 2,321.00 1,347
22nd Oct 2025 (Wed) 2,290.25 2,296.50 2,290.25 2,296.50 366
21st Oct 2025 (Tue) 2,315.50 2,315.50 2,312.50 2,290.25 962
20th Oct 2025 (Mon) 2,276.50 2,295.50 2,276.50 2,295.50 65
17th Oct 2025 (Fri) 2,251.00 2,251.00 2,251.00 2,276.50 476
16th Oct 2025 (Thu) 2,262.50 2,287.00 2,262.50 2,291.00 3,884
15th Oct 2025 (Wed) 2,279.00 2,287.50 2,279.00 2,287.50 72
14th Oct 2025 (Tue) 2,245.50 2,307.00 2,245.50 2,279.00 82
13th Oct 2025 (Mon) 2,250.00 2,280.75 2,250.00 2,280.75 1,316
10th Oct 2025 (Fri) 2,313.00 2,313.00 2,313.00 2,250.00 158
9th Oct 2025 (Thu) 2,283.00 2,283.00 2,283.00 2,302.00 604
8th Oct 2025 (Wed) 2,288.00 2,288.00 2,288.00 2,293.00 222
7th Oct 2025 (Tue) 2,286.75 2,286.75 2,279.25 2,279.25 1,043
6th Oct 2025 (Mon) 2,300.50 2,300.50 2,300.50 2,286.75 1,735
3rd Oct 2025 (Fri) 2,305.00 2,305.00 2,305.00 2,295.00 217
2nd Oct 2025 (Thu) 2,285.00 2,285.00 2,285.00 2,296.50 2,640
1st Oct 2025 (Wed) 2,293.75 2,293.75 2,286.00 2,286.00 249
30th Sep 2025 (Tue) 2,300.00 2,300.00 2,293.75 2,293.75 71
29th Sep 2025 (Mon) 2,284.25 2,300.00 2,284.25 2,300.00 17
26th Sep 2025 (Fri) 2,289.75 2,289.75 2,284.25 2,284.25 116
25th Sep 2025 (Thu) 2,301.75 2,301.75 2,289.75 2,289.75 159
24th Sep 2025 (Wed) 2,316.50 2,316.50 2,294.00 2,301.75 541
23rd Sep 2025 (Tue) 2,290.50 2,290.50 2,290.50 2,303.00 3,117
22nd Sep 2025 (Mon) 2,306.25 2,306.25 2,288.75 2,288.75 442
19th Sep 2025 (Fri) 2,315.00 2,316.00 2,315.00 2,306.25 132
18th Sep 2025 (Thu) 2,301.50 2,303.50 2,301.50 2,303.50 12
17th Sep 2025 (Wed) 2,297.00 2,301.50 2,297.00 2,301.50 57
16th Sep 2025 (Tue) 2,284.50 2,284.50 2,284.50 2,297.00 282
15th Sep 2025 (Mon) 2,304.75 2,304.75 2,302.00 2,302.00 103
12th Sep 2025 (Fri) 2,305.00 2,305.00 2,304.75 2,304.75 39
11th Sep 2025 (Thu) 2,291.00 2,305.00 2,291.00 2,305.00 20
10th Sep 2025 (Wed) 2,284.00 2,291.00 2,284.00 2,291.00 17
9th Sep 2025 (Tue) 2,273.75 2,284.00 2,273.75 2,284.00 265
8th Sep 2025 (Mon) 2,280.50 2,280.50 2,280.50 2,273.75 1,090
5th Sep 2025 (Fri) 2,259.25 2,266.00 2,259.25 2,266.00 1,380
4th Sep 2025 (Thu) 2,260.00 2,260.00 2,259.25 2,259.25 1
3rd Sep 2025 (Wed) 2,255.00 2,260.00 2,255.00 2,260.00 201
2nd Sep 2025 (Tue) 2,239.00 2,255.00 2,239.00 2,255.00 21
1st Sep 2025 (Mon) 2,256.00 2,256.00 2,256.00 2,239.00 437
FTSE 100 Latest
Value9,722.56
Change-37.50