Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Ei A Etf (DEMS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 2,388.00 2,388.00 2,388.00 2,388.00 2,384
7th Jan 2026 (Wed) 2,402.00 2,402.00 2,402.00 2,388.00 462
6th Jan 2026 (Tue) 2,369.75 2,386.75 2,369.75 2,386.75 440
5th Jan 2026 (Mon) 2,386.50 2,386.50 2,375.00 2,369.75 4,971
2nd Jan 2026 (Fri) 2,353.00 2,372.75 2,353.00 2,372.75 3,858
1st Jan 2026 (Thu) 2,353.00 2,353.00 2,353.00 2,353.00 0
31st Dec 2025 (Wed) 2,360.00 2,360.00 2,353.00 2,353.00 174
30th Dec 2025 (Tue) 2,356.50 2,356.50 2,356.50 2,360.00 182
29th Dec 2025 (Mon) 2,346.00 2,346.00 2,340.25 2,340.25 263
26th Dec 2025 (Fri) 2,346.00 2,346.00 2,346.00 2,346.00 0
25th Dec 2025 (Thu) 2,346.00 2,346.00 2,346.00 2,346.00 0
24th Dec 2025 (Wed) 2,335.50 2,346.00 2,335.50 2,346.00 1
23rd Dec 2025 (Tue) 2,333.25 2,335.50 2,333.25 2,335.50 105
22nd Dec 2025 (Mon) 2,357.50 2,357.50 2,333.25 2,333.25 194
19th Dec 2025 (Fri) 2,346.50 2,357.50 2,346.50 2,357.50 48
18th Dec 2025 (Thu) 2,325.00 2,346.50 2,325.00 2,346.50 3
17th Dec 2025 (Wed) 2,325.25 2,325.25 2,325.00 2,325.00 1,054
16th Dec 2025 (Tue) 2,347.50 2,347.50 2,347.50 2,325.25 742
15th Dec 2025 (Mon) 2,341.00 2,364.75 2,341.00 2,364.75 909
12th Dec 2025 (Fri) 2,362.00 2,362.00 2,362.00 2,341.00 1,696
11th Dec 2025 (Thu) 2,337.50 2,337.50 2,337.50 2,343.50 23
10th Dec 2025 (Wed) 2,360.00 2,360.00 2,360.00 2,345.75 237
9th Dec 2025 (Tue) 2,346.50 2,349.50 2,346.50 2,349.50 1,802
8th Dec 2025 (Mon) 2,335.50 2,335.50 2,335.50 2,346.50 6,938
5th Dec 2025 (Fri) 2,363.50 2,369.25 2,363.50 2,369.25 301
4th Dec 2025 (Thu) 2,356.00 2,356.50 2,356.00 2,363.50 1,869
3rd Dec 2025 (Wed) 2,374.00 2,374.00 2,374.00 2,360.00 671
2nd Dec 2025 (Tue) 2,387.50 2,387.50 2,387.50 2,378.75 519
1st Dec 2025 (Mon) 2,374.50 2,376.00 2,374.50 2,379.00 4,677
28th Nov 2025 (Fri) 2,350.00 2,350.00 2,350.00 2,356.25 941
27th Nov 2025 (Thu) 2,360.00 2,360.00 2,360.00 2,349.50 111
26th Nov 2025 (Wed) 2,338.75 2,352.75 2,338.75 2,352.75 1,298
25th Nov 2025 (Tue) 2,363.00 2,363.00 2,335.00 2,338.75 479
24th Nov 2025 (Mon) 2,343.00 2,343.00 2,343.00 2,349.75 17
21st Nov 2025 (Fri) 2,325.50 2,325.50 2,325.50 2,327.00 2,667
20th Nov 2025 (Thu) 2,356.50 2,356.50 2,356.50 2,354.25 579
19th Nov 2025 (Wed) 2,343.25 2,352.50 2,343.25 2,352.50 12
18th Nov 2025 (Tue) 2,325.50 2,351.50 2,325.50 2,343.25 125
17th Nov 2025 (Mon) 2,399.00 2,399.00 2,365.75 2,365.75 1,382
14th Nov 2025 (Fri) 2,385.00 2,399.00 2,385.00 2,399.00 29
13th Nov 2025 (Thu) 2,404.00 2,404.00 2,385.00 2,385.00 2,506
12th Nov 2025 (Wed) 2,411.50 2,411.50 2,411.50 2,404.00 1,559
11th Nov 2025 (Tue) 2,372.25 2,386.00 2,372.25 2,386.00 392
10th Nov 2025 (Mon) 2,378.50 2,378.50 2,378.50 2,372.25 114
FTSE 100 Latest
Value10,037.29
Change-10.92