| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $31.89 | SI Trade |
08:00:10 - 24-Dec-25 |
| Sell* | 700 | $31.33 | Automatic Execution |
15:53:11 - 23-Dec-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
15:09:36 - 23-Dec-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
15:09:36 - 23-Dec-25 |
| Unknown* | 0 | $31.33106 | SI Trade Currency Conversion |
12:42:40 - 23-Dec-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
12:42:33 - 23-Dec-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
12:42:33 - 23-Dec-25 |
| Unknown* | 0 | $31.18385 | SI Trade Currency Conversion |
11:36:15 - 23-Dec-25 |
| Buy* | 1 | $31.12 | Automatic Execution |
10:38:28 - 23-Dec-25 |
| Sell* | 1 | $31.54 | Automatic Execution |
10:38:28 - 23-Dec-25 |
| Buy* | 1 | $31.12 | Automatic Execution |
09:34:36 - 23-Dec-25 |
| Buy* | 10 | $31.09 | Automatic Execution |
09:34:36 - 23-Dec-25 |
| Sell* | 1 | $31.41 | Automatic Execution |
09:34:36 - 23-Dec-25 |
| Buy* | 27 | $31.09 | Automatic Execution |
09:24:47 - 23-Dec-25 |
| Unknown* | 0 | $31.98465 | SI Trade Currency Conversion |
08:01:24 - 23-Dec-25 |
| Unknown* | 0 | $31.98465 | SI Trade Currency Conversion |
08:01:24 - 23-Dec-25 |
| Sell* | 1 | $31.15 | Automatic Execution |
15:38:47 - 22-Dec-25 |
| Sell* | 1 | $31.15 | Automatic Execution |
15:31:59 - 22-Dec-25 |
| Buy* | 1 | $31.72 | Automatic Execution |
15:31:59 - 22-Dec-25 |
| Unknown* | 0 | $31.62056 | SI Trade Currency Conversion |
14:57:05 - 22-Dec-25 |
| Unknown* | 0 | $31.56198 | SI Trade Currency Conversion |
12:29:20 - 22-Dec-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
11:45:24 - 22-Dec-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
11:45:24 - 22-Dec-25 |
| Sell* | 31 | $31.46 | Automatic Execution |
11:45:24 - 22-Dec-25 |
| Unknown* | 2,000 | $31.5568 | OTC Trade |
18:50:26 - 19-Dec-25 |
| Unknown* | 0 | $30.78379 | SI Trade Currency Conversion |
15:20:34 - 19-Dec-25 |
| Unknown* | 0 | $31.55705 | SI Trade Currency Conversion |
14:31:35 - 19-Dec-25 |
| Sell* | 1,589 | $31.29 | Automatic Execution |
13:55:17 - 19-Dec-25 |
| Unknown* | 0 | $31.4516 | SI Trade Currency Conversion |
13:44:13 - 19-Dec-25 |
| Unknown* | 0 | $31.51018 | SI Trade Currency Conversion |
13:43:28 - 19-Dec-25 |
| Buy* | 1 | $31.45 | SI Trade |
11:06:33 - 19-Dec-25 |
| Unknown* | 0 | $31.39888 | SI Trade Currency Conversion |
08:24:59 - 19-Dec-25 |
| Unknown* | 9 | $31.39888 | Currency Conversion OTC Trade |
08:23:21 - 19-Dec-25 |
| Unknown* | 9 | $31.39888 | SI Trade Currency Conversion |
08:23:21 - 19-Dec-25 |
| Unknown* | 0 | $31.39888 | SI Trade Currency Conversion |
08:23:21 - 19-Dec-25 |
| Unknown* | 0 | $31.37182 | SI Trade Currency Conversion |
15:52:58 - 18-Dec-25 |
| Unknown* | 0 | $31.40704 | SI Trade Currency Conversion |
12:19:34 - 18-Dec-25 |
| Unknown* | 0 | $31.37769 | SI Trade Currency Conversion |
09:57:48 - 18-Dec-25 |
| Unknown* | 0 | $31.20745 | SI Trade Currency Conversion |
09:50:32 - 18-Dec-25 |
| Sell* | 3,376 | $31.06 | Automatic Execution |
16:18:54 - 17-Dec-25 |
| Unknown* | 3 | $31.12662 | SI Trade Currency Conversion |
16:14:49 - 17-Dec-25 |
| Sell* | 226 | $31.24 | Automatic Execution |
15:11:51 - 17-Dec-25 |
| Unknown* | 3 | $31.22632 | SI Trade Currency Conversion |
14:02:36 - 17-Dec-25 |
| Unknown* | 0 | $31.4492 | SI Trade Currency Conversion |
09:48:01 - 17-Dec-25 |
| Unknown* | 0 | $31.41988 | SI Trade Currency Conversion |
08:15:04 - 17-Dec-25 |
| Buy* | 2,380 | $31.50 | Suspected BUY Trade |
08:00:10 - 17-Dec-25 |
| Unknown* | 0 | $31.65448 | SI Trade Currency Conversion |
08:00:08 - 17-Dec-25 |
| Unknown* | 1 | $31.65448 | SI Trade Currency Conversion |
08:00:08 - 17-Dec-25 |
| Unknown* | 0 | $31.65448 | SI Trade Currency Conversion |
08:00:08 - 17-Dec-25 |
| Unknown* | 0 | $30.88028 | SI Trade Currency Conversion |
08:00:08 - 17-Dec-25 |
| Unknown* | 0 | $31.34065 | SI Trade Currency Conversion |
15:18:23 - 16-Dec-25 |
| Unknown* | 4 | $31.28776 | SI Trade Currency Conversion |
14:41:11 - 16-Dec-25 |
| Unknown* | 0 | $31.12322 | SI Trade Currency Conversion |
13:00:14 - 16-Dec-25 |
| Unknown* | 0 | $31.39355 | SI Trade Currency Conversion |
12:17:38 - 16-Dec-25 |
| Unknown* | 0 | $31.15848 | SI Trade Currency Conversion |
12:02:00 - 16-Dec-25 |
| Unknown* | 0 | $31.44644 | SI Trade Currency Conversion |
11:29:30 - 16-Dec-25 |
| Buy* | 102 | $31.42 | Automatic Execution |
09:07:01 - 16-Dec-25 |
| Unknown* | 3 | $31.42881 | SI Trade Currency Conversion |
08:26:40 - 16-Dec-25 |
| Unknown* | 0 | $31.54634 | SI Trade Currency Conversion |
08:14:50 - 16-Dec-25 |
| Unknown* | 0 | $31.70501 | SI Trade Currency Conversion |
08:00:43 - 16-Dec-25 |
| Buy* | 324 | $31.67 | Automatic Execution |
15:11:16 - 15-Dec-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
11:54:32 - 15-Dec-25 |
| Sell* | 3 | $31.56 | Automatic Execution |
11:49:42 - 15-Dec-25 |
| Unknown* | 0 | $31.6845 | SI Trade Currency Conversion |
09:25:32 - 15-Dec-25 |
| Buy* | 1 | $31.63 | Automatic Execution |
09:23:52 - 15-Dec-25 |
| Buy* | 3 | $31.66 | Automatic Execution |
09:19:02 - 15-Dec-25 |
| Unknown* | 0 | $31.58475 | SI Trade Currency Conversion |
08:04:04 - 15-Dec-25 |
| Unknown* | 0 | $31.58475 | SI Trade Currency Conversion |
08:04:04 - 15-Dec-25 |
| Buy* | 39 | $31.62 | Automatic Execution |
08:58:29 - 12-Dec-25 |
| Unknown* | 0 | $31.27922 | SI Trade Currency Conversion |
08:00:12 - 12-Dec-25 |
| Buy* | 70 | $31.52 | Suspected BUY Trade |
16:35:04 - 11-Dec-25 |
| Buy* | 600 | $31.52 | Automatic Execution |
16:24:11 - 11-Dec-25 |
| Sell* | 1 | $31.28 | SI Trade |
15:05:44 - 11-Dec-25 |
| Sell* | 7 | $31.28 | SI Trade |
15:05:18 - 11-Dec-25 |
| Unknown* | 0 | $31.24847 | SI Trade Currency Conversion |
08:33:57 - 11-Dec-25 |
| Unknown* | 0 | $31.24263 | SI Trade Currency Conversion |
08:33:35 - 11-Dec-25 |
| Unknown* | 0 | $31.27184 | SI Trade Currency Conversion |
08:04:00 - 11-Dec-25 |
| Unknown* | 0 | $31.32933 | SI Trade Currency Conversion |
15:58:08 - 10-Dec-25 |
| Unknown* | 0 | $31.33514 | SI Trade Currency Conversion |
15:31:42 - 10-Dec-25 |
| Unknown* | 0 | $31.3584 | SI Trade Currency Conversion |
08:04:20 - 10-Dec-25 |
| Unknown* | 0 | $31.3584 | SI Trade Currency Conversion |
08:04:20 - 10-Dec-25 |
| Sell* | 1 | $30.56 | SI Trade |
08:00:09 - 10-Dec-25 |
| Unknown* | 0 | $31.82 | SI Trade |
08:00:09 - 10-Dec-25 |
| Unknown* | 0 | $31.82 | SI Trade |
08:00:09 - 10-Dec-25 |
| Sell* | 4 | $31.19 | Uncrossing Trade |
16:35:01 - 09-Dec-25 |
| Unknown* | 0 | $31.15193 | SI Trade Currency Conversion |
16:16:30 - 09-Dec-25 |
| Unknown* | 0 | $31.11699 | SI Trade Currency Conversion |
15:00:21 - 09-Dec-25 |
| Sell* | 1 | $31.04 | Automatic Execution |
14:43:38 - 09-Dec-25 |
| Unknown* | 4 | $31.10 | Result of RFQ |
14:09:31 - 09-Dec-25 |
| Unknown* | 14 | $31.29167 | SI Trade Currency Conversion |
11:44:38 - 09-Dec-25 |
| Unknown* | 0 | $31.13446 | SI Trade Currency Conversion |
08:58:41 - 09-Dec-25 |
| Unknown* | 0 | $31.79243 | SI Trade Currency Conversion |
08:05:04 - 09-Dec-25 |
| Unknown* | 0 | $31.79243 | SI Trade Currency Conversion |
08:05:04 - 09-Dec-25 |
| Unknown* | 3 | $31.09952 | SI Trade Currency Conversion |
08:05:04 - 09-Dec-25 |
| Unknown* | 0 | $31.79243 | SI Trade Currency Conversion |
08:05:04 - 09-Dec-25 |
| Unknown* | 0 | $31.49415 | SI Trade Currency Conversion |
14:48:47 - 08-Dec-25 |
| Unknown* | 0 | $31.49998 | SI Trade Currency Conversion |
12:42:41 - 08-Dec-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
10:10:34 - 08-Dec-25 |
| Unknown* | 0 | $31.47084 | SI Trade Currency Conversion |
09:53:51 - 08-Dec-25 |
| Unknown* | 0 | $31.44171 | SI Trade Currency Conversion |
08:04:21 - 08-Dec-25 |
| Unknown* | 0 | $31.44171 | SI Trade Currency Conversion |
08:04:21 - 08-Dec-25 |
| Unknown* | 0 | $31.80569 | SI Trade Currency Conversion |
15:26:52 - 05-Dec-25 |
| Unknown* | 0 | $31.47942 | SI Trade Currency Conversion |
08:04:19 - 05-Dec-25 |
| Unknown* | 0 | $31.79404 | SI Trade Currency Conversion |
08:04:19 - 05-Dec-25 |
| Buy* | 12,323 | $31.47 | Automatic Execution |
15:38:00 - 04-Dec-25 |
| Buy* | 2,171 | $31.47 | Automatic Execution |
15:38:00 - 04-Dec-25 |
| Buy* | 2,420 | $31.47 | Automatic Execution |
15:37:55 - 04-Dec-25 |
| Buy* | 2,420 | $31.47 | Automatic Execution |
15:37:55 - 04-Dec-25 |
| Buy* | 1,693 | $31.47 | Automatic Execution |
15:37:51 - 04-Dec-25 |
| Buy* | 2,433 | $31.47 | Automatic Execution |
15:37:50 - 04-Dec-25 |
| Buy* | 2,433 | $31.47 | Automatic Execution |
15:37:50 - 04-Dec-25 |
| Buy* | 3,345 | $31.47 | Automatic Execution |
15:24:10 - 04-Dec-25 |
| Buy* | 3,345 | $31.47 | Automatic Execution |
15:24:09 - 04-Dec-25 |
| Buy* | 3,345 | $31.47 | Automatic Execution |
15:23:03 - 04-Dec-25 |
| Buy* | 334 | $31.47 | Automatic Execution |
15:18:35 - 04-Dec-25 |
| Buy* | 6,662 | $31.47 | Automatic Execution |
15:13:31 - 04-Dec-25 |
| Buy* | 445 | $31.47 | Automatic Execution |
15:03:59 - 04-Dec-25 |
| Buy* | 593 | $31.47 | Automatic Execution |
15:01:08 - 04-Dec-25 |
| Buy* | 825 | $31.47 | Automatic Execution |
15:01:06 - 04-Dec-25 |
| Buy* | 3,345 | $31.47 | Automatic Execution |
15:01:06 - 04-Dec-25 |
| Buy* | 1 | $31.69 | Automatic Execution |
10:00:31 - 04-Dec-25 |
| Unknown* | 0 | $31.68064 | SI Trade Currency Conversion |
08:00:12 - 04-Dec-25 |
| Unknown* | 0 | $31.57868 | SI Trade Currency Conversion |
16:27:06 - 03-Dec-25 |
| Sell* | 1 | $31.37 | SI Trade |
14:53:03 - 03-Dec-25 |
| Buy* | 390 | $31.52 | Automatic Execution |
14:08:54 - 03-Dec-25 |
| Sell* | 2,767 | $31.60 | Automatic Execution |
13:34:02 - 03-Dec-25 |
| Buy* | 640 | $31.60 | Automatic Execution |
13:34:02 - 03-Dec-25 |
| Buy* | 1,593 | $31.60 | Automatic Execution |
13:34:02 - 03-Dec-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
12:35:09 - 03-Dec-25 |
| Unknown* | 0 | $31.55541 | SI Trade Currency Conversion |
08:17:44 - 03-Dec-25 |
| Unknown* | 0 | $31.69506 | SI Trade Currency Conversion |
08:00:06 - 03-Dec-25 |
| Buy* | 917 | $31.50 | Automatic Execution |
16:20:07 - 02-Dec-25 |
| Buy* | 1,020 | $31.51 | Automatic Execution |
16:18:43 - 02-Dec-25 |
| Buy* | 640 | $31.51 | Automatic Execution |
16:18:43 - 02-Dec-25 |
| Buy* | 1,234 | $31.49 | Automatic Execution |
16:18:42 - 02-Dec-25 |
| Buy* | 1,569 | $31.49 | Automatic Execution |
16:18:42 - 02-Dec-25 |
| Buy* | 125 | $31.49 | Automatic Execution |
16:18:42 - 02-Dec-25 |
| Buy* | 2,534 | $31.49 | Automatic Execution |
16:18:41 - 02-Dec-25 |
| Buy* | 2,111 | $31.49 | Automatic Execution |
16:18:17 - 02-Dec-25 |
| Buy* | 2,499 | $31.50 | Automatic Execution |
16:17:26 - 02-Dec-25 |
| Buy* | 458 | $31.50 | Automatic Execution |
16:17:26 - 02-Dec-25 |
| Buy* | 39 | $31.50 | Automatic Execution |
16:16:54 - 02-Dec-25 |
| Buy* | 917 | $31.50 | Automatic Execution |
16:16:53 - 02-Dec-25 |
| Buy* | 897 | $31.50 | Automatic Execution |
16:16:52 - 02-Dec-25 |
| Buy* | 2,504 | $31.49 | Automatic Execution |
16:16:30 - 02-Dec-25 |
| Buy* | 2,511 | $31.49 | Automatic Execution |
16:16:01 - 02-Dec-25 |
| Sell* | 1,243 | $31.49 | Automatic Execution |
16:14:16 - 02-Dec-25 |
| Sell* | 2,568 | $31.49 | Automatic Execution |
16:14:12 - 02-Dec-25 |
| Sell* | 2,236 | $31.49 | Automatic Execution |
16:13:44 - 02-Dec-25 |
| Sell* | 348 | $31.49 | Automatic Execution |
16:13:19 - 02-Dec-25 |
| Sell* | 548 | $31.49 | Automatic Execution |
16:13:19 - 02-Dec-25 |
| Sell* | 2,196 | $31.49 | Automatic Execution |
16:13:15 - 02-Dec-25 |
| Sell* | 1,307 | $31.49 | Automatic Execution |
16:13:10 - 02-Dec-25 |
| Buy* | 2,459 | $31.50 | Automatic Execution |
16:13:06 - 02-Dec-25 |
| Sell* | 2,705 | $31.51 | Automatic Execution |
16:11:19 - 02-Dec-25 |
| Sell* | 1,019 | $31.49 | Automatic Execution |
16:10:00 - 02-Dec-25 |
| Buy* | 150 | $31.48 | Automatic Execution |
13:12:56 - 02-Dec-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
11:47:23 - 02-Dec-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
11:47:23 - 02-Dec-25 |
| Unknown* | 0 | $31.56687 | SI Trade Currency Conversion |
08:02:38 - 02-Dec-25 |
| Unknown* | 0 | $31.56687 | SI Trade Currency Conversion |
08:02:38 - 02-Dec-25 |
| Unknown* | 0 | $31.56687 | SI Trade Currency Conversion |
08:02:38 - 02-Dec-25 |
| Unknown* | 0 | $31.23593 | SI Trade Currency Conversion |
08:02:38 - 02-Dec-25 |
| Unknown* | 0 | $31.50 | SI Trade |
08:00:07 - 02-Dec-25 |
| Buy* | 3 | $31.50 | SI Trade |
08:00:07 - 02-Dec-25 |
| Unknown* | 0 | $31.27635 | SI Trade Currency Conversion |
15:50:52 - 01-Dec-25 |
| Buy* | 3,000 | $31.49 | Automatic Execution |
15:49:20 - 01-Dec-25 |
| Buy* | 573 | $31.47 | Automatic Execution |
15:48:42 - 01-Dec-25 |
| Buy* | 2,164 | $31.47 | Automatic Execution |
15:48:41 - 01-Dec-25 |
| Buy* | 263 | $31.47 | Automatic Execution |
15:48:41 - 01-Dec-25 |
| Buy* | 126 | $31.47 | Automatic Execution |
15:48:37 - 01-Dec-25 |
| Buy* | 167 | $31.47 | Automatic Execution |
15:48:36 - 01-Dec-25 |
| Buy* | 284 | $31.47 | Automatic Execution |
15:48:36 - 01-Dec-25 |
| Buy* | 1,767 | $31.47 | Automatic Execution |
15:48:36 - 01-Dec-25 |
| Buy* | 896 | $31.47 | Automatic Execution |
15:48:35 - 01-Dec-25 |
| Buy* | 1,352 | $31.47 | Automatic Execution |
15:48:35 - 01-Dec-25 |
| Buy* | 2,043 | $31.47 | Automatic Execution |
15:48:34 - 01-Dec-25 |
| Buy* | 596 | $31.47 | Automatic Execution |
15:48:34 - 01-Dec-25 |
| Buy* | 2,924 | $31.47 | Automatic Execution |
15:48:33 - 01-Dec-25 |
| Sell* | 2,939 | $31.48 | Automatic Execution |
15:47:20 - 01-Dec-25 |
| Buy* | 3,083 | $31.46 | Automatic Execution |
15:46:37 - 01-Dec-25 |
| Sell* | 812 | $31.48 | Automatic Execution |
15:45:35 - 01-Dec-25 |
| Sell* | 2,237 | $31.48 | Automatic Execution |
15:45:35 - 01-Dec-25 |
| Sell* | 2,447 | $31.48 | Automatic Execution |
15:45:33 - 01-Dec-25 |
| Sell* | 2,446 | $31.48 | Automatic Execution |
15:45:06 - 01-Dec-25 |
| Buy* | 2,147 | $31.48 | Automatic Execution |
15:44:52 - 01-Dec-25 |
| Buy* | 3,158 | $31.46 | Automatic Execution |
15:44:43 - 01-Dec-25 |
| Buy* | 2,871 | $31.46 | Automatic Execution |
15:44:32 - 01-Dec-25 |
| Buy* | 2,416 | $31.45 | Automatic Execution |
15:44:17 - 01-Dec-25 |
| Sell* | 1,900 | $31.47 | Automatic Execution |
15:44:03 - 01-Dec-25 |
| Sell* | 420 | $31.47 | Automatic Execution |
15:44:03 - 01-Dec-25 |
| Sell* | 2,254 | $31.48 | Automatic Execution |
15:43:49 - 01-Dec-25 |
| Sell* | 2,487 | $31.47 | Automatic Execution |
15:43:30 - 01-Dec-25 |
| Buy* | 865 | $31.47 | Automatic Execution |
15:43:26 - 01-Dec-25 |
| Buy* | 267 | $31.44 | Automatic Execution |
15:43:26 - 01-Dec-25 |
| Buy* | 2,662 | $31.44 | Automatic Execution |
15:43:25 - 01-Dec-25 |
| Buy* | 3,048 | $31.44 | Automatic Execution |
15:43:24 - 01-Dec-25 |
| Sell* | 457 | $31.43 | Automatic Execution |
15:43:21 - 01-Dec-25 |
| Sell* | 1,546 | $31.43 | Automatic Execution |
15:43:18 - 01-Dec-25 |
| Sell* | 2,444 | $31.45 | Automatic Execution |
15:43:07 - 01-Dec-25 |