| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.57709 | SI Trade Currency Conversion |
11:12:47 - 06-Feb-26 |
| Unknown* | 0 | $33.61 | SI Trade |
09:00:27 - 06-Feb-26 |
| Unknown* | 5 | $33.57709 | SI Trade Currency Conversion |
08:21:06 - 06-Feb-26 |
| Unknown* | 0 | $33.61 | SI Trade |
08:11:59 - 06-Feb-26 |
| Unknown* | 0 | $33.54172 | SI Trade Currency Conversion |
08:04:29 - 06-Feb-26 |
| Sell* | 1 | $33.25 | SI Trade |
12:57:12 - 05-Feb-26 |
| Sell* | 1 | $33.35 | Automatic Execution |
12:43:54 - 05-Feb-26 |
| Buy* | 1 | $33.54 | Automatic Execution |
12:43:54 - 05-Feb-26 |
| Unknown* | 0 | $33.86079 | SI Trade Currency Conversion |
12:01:01 - 05-Feb-26 |
| Unknown* | 0 | $33.71931 | SI Trade Currency Conversion |
11:02:40 - 05-Feb-26 |
| Unknown* | 0 | $33.66 | SI Trade |
09:55:03 - 05-Feb-26 |
| Unknown* | 0 | $33.83828 | SI Trade Currency Conversion |
11:48:39 - 04-Feb-26 |
| Unknown* | 0 | $34.01573 | SI Trade Currency Conversion |
11:01:35 - 04-Feb-26 |
| Buy* | 1 | $33.98 | SI Trade |
10:08:20 - 04-Feb-26 |
| Unknown* | 0 | $33.77322 | SI Trade Currency Conversion |
09:23:40 - 04-Feb-26 |
| Unknown* | 0 | $34.08 | SI Trade |
08:36:03 - 04-Feb-26 |
| Unknown* | 0 | $33.99207 | SI Trade Currency Conversion |
08:34:42 - 04-Feb-26 |
| Unknown* | 0 | $34.06305 | SI Trade Currency Conversion |
08:21:41 - 04-Feb-26 |
| Unknown* | 12 | $33.66676 | SI Trade Currency Conversion |
08:04:17 - 04-Feb-26 |
| Unknown* | 0 | $33.6431 | SI Trade Currency Conversion |
08:00:30 - 04-Feb-26 |
| Unknown* | 0 | $33.6431 | SI Trade Currency Conversion |
08:00:30 - 04-Feb-26 |
| Unknown* | 0 | $34.205 | SI Trade Currency Conversion |
08:00:30 - 04-Feb-26 |
| Unknown* | 0 | $34.205 | SI Trade Currency Conversion |
08:00:30 - 04-Feb-26 |
| Unknown* | 0 | $33.66 | SI Trade |
08:00:19 - 04-Feb-26 |
| Sell* | 1 | $33.54 | Automatic Execution |
16:25:01 - 03-Feb-26 |
| Buy* | 200 | $33.65 | Automatic Execution |
13:28:17 - 03-Feb-26 |
| Buy* | 29 | $33.63 | Automatic Execution |
08:29:42 - 03-Feb-26 |
| Unknown* | 0 | $33.63003 | SI Trade Currency Conversion |
08:25:39 - 03-Feb-26 |
| Unknown* | 0 | $33.83679 | SI Trade Currency Conversion |
08:00:40 - 03-Feb-26 |
| Buy* | 3 | $33.36 | SI Trade |
15:48:48 - 02-Feb-26 |
| Sell* | 1,946 | $33.30 | Automatic Execution |
14:56:26 - 02-Feb-26 |
| Sell* | 446 | $33.30 | Automatic Execution |
14:56:17 - 02-Feb-26 |
| Sell* | 446 | $33.30 | Automatic Execution |
14:56:17 - 02-Feb-26 |
| Sell* | 179 | $33.30 | Automatic Execution |
14:56:09 - 02-Feb-26 |
| Sell* | 491 | $33.32 | Automatic Execution |
14:55:02 - 02-Feb-26 |
| Sell* | 491 | $33.32 | Automatic Execution |
14:55:02 - 02-Feb-26 |
| Sell* | 459 | $33.32 | Automatic Execution |
14:54:57 - 02-Feb-26 |
| Sell* | 459 | $33.32 | Automatic Execution |
14:54:57 - 02-Feb-26 |
| Sell* | 445 | $33.33 | Automatic Execution |
14:54:25 - 02-Feb-26 |
| Sell* | 445 | $33.33 | Automatic Execution |
14:54:25 - 02-Feb-26 |
| Sell* | 499 | $33.34 | Automatic Execution |
14:52:50 - 02-Feb-26 |
| Sell* | 511 | $33.33 | Automatic Execution |
14:50:41 - 02-Feb-26 |
| Unknown* | 0 | $33.42001 | SI Trade Currency Conversion |
14:22:15 - 02-Feb-26 |
| Unknown* | 0 | $33.15901 | SI Trade Currency Conversion |
14:07:05 - 02-Feb-26 |
| Unknown* | 0 | $33.17088 | SI Trade Currency Conversion |
13:38:46 - 02-Feb-26 |
| Unknown* | 11 | $33.17088 | SI Trade Currency Conversion |
13:38:44 - 02-Feb-26 |
| Unknown* | 0 | $33.2302 | SI Trade Currency Conversion |
13:38:44 - 02-Feb-26 |
| Unknown* | 0 | $33.16495 | SI Trade Currency Conversion |
08:23:52 - 02-Feb-26 |
| Unknown* | 0 | $32.94547 | SI Trade Currency Conversion |
08:04:18 - 02-Feb-26 |
| Unknown* | 0 | $32.82683 | SI Trade Currency Conversion |
08:04:18 - 02-Feb-26 |
| Unknown* | 0 | $32.82683 | SI Trade Currency Conversion |
08:04:18 - 02-Feb-26 |
| Unknown* | 1 | $32.82683 | SI Trade Currency Conversion |
08:04:18 - 02-Feb-26 |
| Unknown* | 0 | $32.94547 | SI Trade Currency Conversion |
08:04:18 - 02-Feb-26 |
| Unknown* | 0 | $32.94547 | SI Trade Currency Conversion |
08:04:18 - 02-Feb-26 |
| Unknown* | 1 | $32.82683 | SI Trade Currency Conversion |
08:04:18 - 02-Feb-26 |
| Unknown* | 1 | $32.94547 | SI Trade Currency Conversion |
08:04:18 - 02-Feb-26 |
| Unknown* | 4,200 | $33.5517 | OTC Trade |
14:38:22 - 30-Jan-26 |
| Unknown* | 0 | $33.36416 | SI Trade Currency Conversion |
09:36:52 - 30-Jan-26 |
| Unknown* | 0 | $33.56688 | SI Trade Currency Conversion |
08:37:31 - 30-Jan-26 |
| Unknown* | 0 | $33.71877 | SI Trade Currency Conversion |
16:04:07 - 29-Jan-26 |
| Sell* | 3,081 | $33.73 | Automatic Execution |
15:14:15 - 29-Jan-26 |
| Sell* | 779 | $34.05 | Automatic Execution |
11:21:08 - 29-Jan-26 |
| Sell* | 786 | $34.05 | Automatic Execution |
11:21:06 - 29-Jan-26 |
| Sell* | 42 | $34.03 | Automatic Execution |
11:21:04 - 29-Jan-26 |
| Sell* | 602 | $34.04 | Automatic Execution |
11:21:04 - 29-Jan-26 |
| Unknown* | 0 | $34.26672 | SI Trade Currency Conversion |
11:57:05 - 28-Jan-26 |
| Unknown* | 0 | $34.06826 | SI Trade Currency Conversion |
10:10:10 - 28-Jan-26 |
| Unknown* | 0 | $34.24 | SI Trade |
08:12:28 - 28-Jan-26 |
| Unknown* | 0 | $34.24 | SI Trade |
08:11:13 - 28-Jan-26 |
| Unknown* | 0 | $34.06826 | SI Trade Currency Conversion |
08:04:20 - 28-Jan-26 |
| Unknown* | 0 | $34.26672 | SI Trade Currency Conversion |
08:04:20 - 28-Jan-26 |
| Unknown* | 0 | $34.1284 | SI Trade Currency Conversion |
08:04:20 - 28-Jan-26 |
| Buy* | 2 | $34.07 | Suspected BUY Trade |
16:35:24 - 27-Jan-26 |
| Buy* | 2 | $34.05 | Result of RFQ |
16:29:18 - 27-Jan-26 |
| Sell* | 1,689 | $34.12 | Automatic Execution |
16:25:48 - 27-Jan-26 |
| Buy* | 1,011 | $34.12 | Automatic Execution |
16:25:48 - 27-Jan-26 |
| Sell* | 228 | $34.12 | Automatic Execution |
16:07:53 - 27-Jan-26 |
| Buy* | 1,272 | $34.12 | Automatic Execution |
16:07:53 - 27-Jan-26 |
| Sell* | 1 | $33.69 | Automatic Execution |
14:28:12 - 27-Jan-26 |
| Unknown* | 0 | $33.7392 | SI Trade Currency Conversion |
10:14:14 - 27-Jan-26 |
| Unknown* | 0 | $33.85794 | SI Trade Currency Conversion |
08:05:07 - 27-Jan-26 |
| Unknown* | 0 | $34.08948 | SI Trade Currency Conversion |
08:00:44 - 27-Jan-26 |
| Unknown* | 1 | $33.28469 | SI Trade Currency Conversion |
14:28:24 - 26-Jan-26 |
| Unknown* | 0 | $33.5215 | SI Trade Currency Conversion |
14:01:19 - 26-Jan-26 |
| Unknown* | 0 | $33.5215 | SI Trade Currency Conversion |
09:35:34 - 26-Jan-26 |
| Unknown* | 0 | $33.58663 | SI Trade Currency Conversion |
09:14:55 - 26-Jan-26 |
| Unknown* | 0 | $33.44454 | SI Trade Currency Conversion |
08:04:17 - 26-Jan-26 |
| Unknown* | 0 | $33.20772 | SI Trade Currency Conversion |
08:04:17 - 26-Jan-26 |
| Unknown* | 0 | $33.44454 | SI Trade Currency Conversion |
08:04:17 - 26-Jan-26 |
| Unknown* | 0 | $33.20772 | SI Trade Currency Conversion |
08:04:17 - 26-Jan-26 |
| Unknown* | 1 | $33.08386 | SI Trade Currency Conversion |
16:09:19 - 23-Jan-26 |
| Sell* | 126 | $33.18 | Automatic Execution |
15:42:05 - 23-Jan-26 |
| Sell* | 2,709 | $33.20 | Automatic Execution |
15:42:05 - 23-Jan-26 |
| Buy* | 1,204 | $33.18 | Automatic Execution |
15:05:53 - 23-Jan-26 |
| Buy* | 1,505 | $33.18 | Automatic Execution |
15:05:53 - 23-Jan-26 |
| Unknown* | 0 | $33.17792 | SI Trade Currency Conversion |
13:45:49 - 23-Jan-26 |
| Unknown* | 0 | $33.43069 | SI Trade Currency Conversion |
08:46:00 - 23-Jan-26 |
| Unknown* | 0 | $33.21319 | SI Trade Currency Conversion |
08:45:49 - 23-Jan-26 |
| Unknown* | 1 | $33.21319 | Currency Conversion OTC Trade |
08:42:39 - 23-Jan-26 |
| Unknown* | 1 | $33.21319 | SI Trade Currency Conversion |
08:42:39 - 23-Jan-26 |
| Unknown* | 2 | $33.02508 | SI Trade Currency Conversion |
08:04:44 - 23-Jan-26 |
| Unknown* | 0 | $33.18379 | SI Trade Currency Conversion |
08:04:04 - 23-Jan-26 |
| Unknown* | 0 | $32.98393 | SI Trade Currency Conversion |
08:04:04 - 23-Jan-26 |
| Unknown* | 0 | $32.90728 | SI Trade Currency Conversion |
11:15:49 - 22-Jan-26 |
| Unknown* | 0 | $33.10608 | SI Trade Currency Conversion |
09:51:49 - 22-Jan-26 |
| Unknown* | 1 | $33.11193 | SI Trade Currency Conversion |
09:50:45 - 22-Jan-26 |
| Unknown* | 0 | $33.04761 | SI Trade Currency Conversion |
09:50:38 - 22-Jan-26 |
| Buy* | 2 | $32.97 | SI Trade |
08:19:36 - 22-Jan-26 |
| Unknown* | 0 | $32.94821 | SI Trade Currency Conversion |
08:06:21 - 22-Jan-26 |
| Unknown* | 0 | $32.94821 | SI Trade Currency Conversion |
08:06:18 - 22-Jan-26 |
| Unknown* | 0 | $32.93652 | SI Trade Currency Conversion |
08:05:00 - 22-Jan-26 |
| Unknown* | 1 | $32.93652 | SI Trade Currency Conversion |
08:04:58 - 22-Jan-26 |
| Unknown* | 1 | $32.93652 | Currency Conversion OTC Trade |
08:04:58 - 22-Jan-26 |
| Unknown* | 0 | $32.93652 | SI Trade Currency Conversion |
08:04:58 - 22-Jan-26 |
| Unknown* | 0 | $33.19964 | SI Trade Currency Conversion |
08:00:34 - 22-Jan-26 |
| Unknown* | 0 | $33.19964 | SI Trade Currency Conversion |
08:00:34 - 22-Jan-26 |
| Unknown* | 0 | $32.55061 | SI Trade Currency Conversion |
08:00:34 - 22-Jan-26 |
| Buy* | 1 | $32.67 | Automatic Execution |
15:56:20 - 21-Jan-26 |
| Sell* | 1 | $33.39 | Automatic Execution |
15:56:20 - 21-Jan-26 |
| Sell* | 252 | $32.79 | Automatic Execution |
15:56:20 - 21-Jan-26 |
| Unknown* | 0 | $32.96835 | SI Trade Currency Conversion |
15:50:01 - 21-Jan-26 |
| Sell* | 1 | $32.75 | Automatic Execution |
15:28:41 - 21-Jan-26 |
| Buy* | 1 | $32.92 | Automatic Execution |
15:28:41 - 21-Jan-26 |
| Sell* | 1 | $32.54 | Automatic Execution |
14:28:50 - 21-Jan-26 |
| Unknown* | 0 | $32.62279 | SI Trade Currency Conversion |
11:28:14 - 21-Jan-26 |
| Unknown* | 0 | $32.54665 | SI Trade Currency Conversion |
11:00:37 - 21-Jan-26 |
| Buy* | 717 | $32.71 | Automatic Execution |
15:50:53 - 20-Jan-26 |
| Unknown* | 2 | $32.35591 | SI Trade Currency Conversion |
15:38:43 - 20-Jan-26 |
| Sell* | 428 | $32.70 | Automatic Execution |
15:37:21 - 20-Jan-26 |
| Buy* | 1,072 | $32.70 | Automatic Execution |
15:37:21 - 20-Jan-26 |
| Buy* | 581 | $32.71 | Automatic Execution |
15:30:35 - 20-Jan-26 |
| Unknown* | 0 | $32.70 | SI Trade |
13:39:01 - 20-Jan-26 |
| Unknown* | 0 | $32.26262 | SI Trade Currency Conversion |
11:12:30 - 20-Jan-26 |
| Unknown* | 1 | $32.40839 | SI Trade Currency Conversion |
10:10:38 - 20-Jan-26 |
| Unknown* | 0 | $32.33842 | SI Trade Currency Conversion |
10:08:24 - 20-Jan-26 |
| Sell* | 305 | $32.42 | Automatic Execution |
09:33:25 - 20-Jan-26 |
| Sell* | 305 | $32.43 | Automatic Execution |
09:33:25 - 20-Jan-26 |
| Sell* | 311 | $32.43 | Automatic Execution |
09:33:25 - 20-Jan-26 |
| Unknown* | 0 | $32.70577 | SI Trade Currency Conversion |
08:00:30 - 20-Jan-26 |
| Unknown* | 3 | $32.38351 | SI Trade Currency Conversion |
08:04:22 - 19-Jan-26 |
| Unknown* | 0 | $32.34862 | SI Trade Currency Conversion |
08:04:19 - 19-Jan-26 |
| Unknown* | 0 | $32.34862 | SI Trade Currency Conversion |
08:04:19 - 19-Jan-26 |
| Unknown* | 0 | $32.34862 | SI Trade Currency Conversion |
08:04:19 - 19-Jan-26 |
| Unknown* | 1 | $32.34862 | SI Trade Currency Conversion |
08:04:19 - 19-Jan-26 |
| Unknown* | 0 | $32.54633 | SI Trade Currency Conversion |
08:04:19 - 19-Jan-26 |
| Unknown* | 0 | $32.52605 | SI Trade Currency Conversion |
13:16:19 - 16-Jan-26 |
| Buy* | 305 | $32.66 | Automatic Execution |
12:11:38 - 16-Jan-26 |
| Unknown* | 0 | $32.56089 | SI Trade Currency Conversion |
10:44:24 - 16-Jan-26 |
| Unknown* | 1 | $32.56089 | SI Trade Currency Conversion |
10:44:24 - 16-Jan-26 |
| Unknown* | 0 | $32.63056 | SI Trade Currency Conversion |
08:04:55 - 16-Jan-26 |
| Unknown* | 0 | $32.71766 | SI Trade Currency Conversion |
08:04:19 - 16-Jan-26 |
| Unknown* | 4 | $32.63056 | SI Trade Currency Conversion |
08:04:19 - 16-Jan-26 |
| Unknown* | 1 | $32.63056 | SI Trade Currency Conversion |
08:04:19 - 16-Jan-26 |
| Unknown* | 0 | $32.63056 | SI Trade Currency Conversion |
08:04:19 - 16-Jan-26 |
| Buy* | 185 | $32.83 | Automatic Execution |
16:09:50 - 15-Jan-26 |
| Sell* | 400 | $32.62 | Automatic Execution |
15:54:30 - 15-Jan-26 |
| Unknown* | 0 | $32.7048 | SI Trade Currency Conversion |
15:50:00 - 15-Jan-26 |
| Unknown* | 0 | $32.7048 | SI Trade Currency Conversion |
15:48:02 - 15-Jan-26 |
| Unknown* | 0 | $32.7048 | SI Trade Currency Conversion |
15:45:32 - 15-Jan-26 |
| Unknown* | 0 | $32.71644 | SI Trade Currency Conversion |
15:27:55 - 15-Jan-26 |
| Unknown* | 0 | $32.63498 | SI Trade Currency Conversion |
14:32:19 - 15-Jan-26 |
| Unknown* | 0 | $32.66408 | SI Trade Currency Conversion |
13:47:52 - 15-Jan-26 |
| Unknown* | 0 | $32.75717 | SI Trade Currency Conversion |
13:47:52 - 15-Jan-26 |
| Unknown* | 0 | $32.60589 | SI Trade Currency Conversion |
13:06:14 - 15-Jan-26 |
| Sell* | 158 | $32.69 | Automatic Execution |
11:24:57 - 15-Jan-26 |
| Buy* | 1,357 | $32.75 | Automatic Execution |
09:47:53 - 15-Jan-26 |
| Buy* | 143 | $32.74 | Automatic Execution |
09:47:53 - 15-Jan-26 |
| Unknown* | 0 | $32.54 | SI Trade |
08:07:06 - 15-Jan-26 |
| Unknown* | 0 | $32.3848 | SI Trade Currency Conversion |
08:04:30 - 15-Jan-26 |
| Buy* | 113 | $32.42 | Automatic Execution |
08:00:00 - 15-Jan-26 |
| Buy* | 1,221 | $32.42 | Suspected BUY Trade |
08:00:00 - 15-Jan-26 |
| Unknown* | 0 | $32.40881 | SI Trade Currency Conversion |
12:55:04 - 14-Jan-26 |
| Unknown* | 0 | $32.11768 | SI Trade Currency Conversion |
11:57:04 - 14-Jan-26 |
| Unknown* | 0 | $32.38552 | SI Trade Currency Conversion |
11:00:18 - 14-Jan-26 |
| Unknown* | 0 | $32.39135 | SI Trade Currency Conversion |
10:34:13 - 14-Jan-26 |
| Buy* | 1 | $32.23 | Automatic Execution |
09:07:29 - 14-Jan-26 |
| Buy* | 1 | $32.49 | Automatic Execution |
09:07:29 - 14-Jan-26 |
| Sell* | 1 | $32.27 | Automatic Execution |
08:38:13 - 14-Jan-26 |
| Buy* | 1 | $32.47 | Automatic Execution |
08:38:13 - 14-Jan-26 |
| Unknown* | 4 | $32.27489 | SI Trade Currency Conversion |
08:31:30 - 14-Jan-26 |
| Buy* | 1 | $32.27 | Automatic Execution |
08:29:55 - 14-Jan-26 |
| Buy* | 1 | $32.49 | Automatic Execution |
08:29:53 - 14-Jan-26 |
| Unknown* | 0 | $32.68248 | SI Trade Currency Conversion |
08:00:13 - 14-Jan-26 |
| Unknown* | 0 | $32.68248 | SI Trade Currency Conversion |
08:00:13 - 14-Jan-26 |
| Unknown* | 0 | $32.68248 | SI Trade Currency Conversion |
08:00:13 - 14-Jan-26 |
| Unknown* | 3 | $32.68248 | SI Trade Currency Conversion |
08:00:13 - 14-Jan-26 |
| Sell* | 37 | $32.31 | Automatic Execution |
15:49:31 - 13-Jan-26 |
| Unknown* | 0 | $32.35501 | SI Trade Currency Conversion |
13:55:28 - 13-Jan-26 |
| Buy* | 166 | $32.37 | Automatic Execution |
13:12:05 - 13-Jan-26 |
| Unknown* | 5 | $32.40751 | SI Trade Currency Conversion |
12:55:04 - 13-Jan-26 |
| Unknown* | 11 | $32.40751 | SI Trade Currency Conversion |
12:55:03 - 13-Jan-26 |
| Unknown* | 11 | $32.40751 | SI Trade Currency Conversion |
12:55:03 - 13-Jan-26 |
| Unknown* | 5 | $32.40751 | SI Trade Currency Conversion |
12:45:35 - 13-Jan-26 |
| Unknown* | 6 | $32.40751 | SI Trade Currency Conversion |
12:45:35 - 13-Jan-26 |
| Unknown* | 5 | $32.41334 | SI Trade Currency Conversion |
12:45:35 - 13-Jan-26 |
| Unknown* | 5 | $32.42501 | SI Trade Currency Conversion |
12:45:34 - 13-Jan-26 |
| Unknown* | 11 | $32.43667 | SI Trade Currency Conversion |
12:45:34 - 13-Jan-26 |
| Unknown* | 5 | $32.44251 | SI Trade Currency Conversion |
12:45:04 - 13-Jan-26 |
| Unknown* | 11 | $32.43667 | SI Trade Currency Conversion |
12:45:04 - 13-Jan-26 |
| Unknown* | 5 | $32.41917 | SI Trade Currency Conversion |
12:30:19 - 13-Jan-26 |