Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Ei A Etf (DEMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $27.48739 SI Trade
Currency Conversion
08:31:23 - 14-Mar-25
Unknown* 0 $27.51449 SI Trade
Currency Conversion
08:07:01 - 14-Mar-25
Unknown* 0 $27.15929 SI Trade
Currency Conversion
15:13:01 - 13-Mar-25
Sell* 3,619 $27.1302 SI Trade
15:02:11 - 13-Mar-25
Unknown* 0 $27.39342 SI Trade
Currency Conversion
12:42:16 - 13-Mar-25
Unknown* 1 $27.05583 SI Trade
Currency Conversion
10:32:05 - 13-Mar-25
Unknown* 0 $27.3063 SI Trade
Currency Conversion
08:00:15 - 13-Mar-25
Unknown* 0 $26.78903 SI Trade
Currency Conversion
08:00:15 - 13-Mar-25
Unknown* 0 $26.99662 SI Trade
Currency Conversion
15:27:24 - 12-Mar-25
Sell* 39 $27.15 Automatic Execution
15:23:04 - 12-Mar-25
Sell* 786 $27.027 SI Trade
15:15:49 - 12-Mar-25
Unknown* 0 $27.22559 SI Trade
Currency Conversion
14:46:20 - 12-Mar-25
Unknown* 0 $27.32372 SI Trade
Currency Conversion
14:27:56 - 12-Mar-25
Buy* 60 $27.15 Result of RFQ
10:54:54 - 12-Mar-25
Unknown* 0 $27.17653 SI Trade
Currency Conversion
09:14:41 - 12-Mar-25
Unknown* 0 $27.27465 SI Trade
Currency Conversion
08:08:07 - 12-Mar-25
Unknown* 0 $26.79491 SI Trade
Currency Conversion
08:00:23 - 12-Mar-25
Sell* 3 $26.96 Automatic Execution
14:27:32 - 11-Mar-25
Unknown* 0 $26.71463 SI Trade
Currency Conversion
12:08:04 - 11-Mar-25
Unknown* 0 $26.66035 SI Trade
Currency Conversion
12:03:28 - 11-Mar-25
Unknown* 0 $26.90464 SI Trade
Currency Conversion
10:14:02 - 11-Mar-25
Unknown* 0 $27.04035 SI Trade
Currency Conversion
08:59:02 - 11-Mar-25
Unknown* 0 $27.17064 SI Trade
Currency Conversion
08:07:01 - 11-Mar-25
Unknown* 0 $27.17064 SI Trade
Currency Conversion
08:07:01 - 11-Mar-25
Unknown* 0 $27.17064 SI Trade
Currency Conversion
08:07:01 - 11-Mar-25
Unknown* 0 $27.17064 SI Trade
Currency Conversion
08:05:16 - 11-Mar-25
Unknown* 0 $26.76349 SI Trade
Currency Conversion
08:04:23 - 11-Mar-25
Unknown* 0 $26.73092 SI Trade
Currency Conversion
08:00:15 - 11-Mar-25
Unknown* 0 $26.73092 SI Trade
Currency Conversion
08:00:15 - 11-Mar-25
Unknown* 0 $26.73092 SI Trade
Currency Conversion
08:00:15 - 11-Mar-25
Sell* 197 $26.94 Automatic Execution
16:03:07 - 10-Mar-25
Unknown* 0 $26.96173 SI Trade
Currency Conversion
15:21:37 - 10-Mar-25
Sell* 159 $26.95 Automatic Execution
15:16:12 - 10-Mar-25
Unknown* 0 $27.08094 SI Trade
Currency Conversion
15:03:41 - 10-Mar-25
Unknown* 0 $27.11887 SI Trade
Currency Conversion
14:30:49 - 10-Mar-25
Buy* 1 $27.14 Automatic Execution
14:17:04 - 10-Mar-25
Sell* 554 $27.08 Automatic Execution
13:52:33 - 10-Mar-25
Sell* 41 $27.12 Automatic Execution
13:47:49 - 10-Mar-25
Unknown* 0 $27.1568 SI Trade
Currency Conversion
12:26:15 - 10-Mar-25
Unknown* 0 $27.24349 SI Trade
Currency Conversion
08:52:27 - 10-Mar-25
Unknown* 0 $27.24349 SI Trade
Currency Conversion
08:26:44 - 10-Mar-25
Unknown* 0 $27.35186 SI Trade
Currency Conversion
08:08:54 - 10-Mar-25
Unknown* 0 $27.35186 SI Trade
Currency Conversion
08:08:54 - 10-Mar-25
Unknown* 0 $27.34644 SI Trade
Currency Conversion
08:06:41 - 10-Mar-25
Unknown* 0 $27.35186 SI Trade
Currency Conversion
08:06:36 - 10-Mar-25
Unknown* 0 $27.35186 SI Trade
Currency Conversion
08:06:36 - 10-Mar-25
Unknown* 0 $27.35186 SI Trade
Currency Conversion
08:06:36 - 10-Mar-25
Unknown* 0 $27.35186 SI Trade
Currency Conversion
08:06:36 - 10-Mar-25
Sell* 1 $26.94 SI Trade
08:00:07 - 10-Mar-25
Unknown* 0 $26.84795 SI Trade
Currency Conversion
08:00:06 - 10-Mar-25
Unknown* 0 $26.84795 SI Trade
Currency Conversion
08:00:06 - 10-Mar-25
Unknown* 0 $27.00916 SI Trade
Currency Conversion
15:36:16 - 07-Mar-25
Sell* 1,340 $27.34 Automatic Execution
14:22:39 - 07-Mar-25
Unknown* 0 $27.27358 SI Trade
Currency Conversion
08:08:09 - 07-Mar-25
Unknown* 2 $27.0901 SI Trade
Currency Conversion
08:04:25 - 07-Mar-25
Unknown* 0 $27.0901 SI Trade
Currency Conversion
08:04:25 - 07-Mar-25
Buy* 924 $27.60 Suspected BUY Trade
16:35:21 - 06-Mar-25
Unknown* 0 $27.43378 SI Trade
Currency Conversion
14:56:15 - 06-Mar-25
Unknown* 0 $26.98608 SI Trade
Currency Conversion
14:07:50 - 06-Mar-25
Unknown* 0 $27.45536 SI Trade
Currency Conversion
13:38:43 - 06-Mar-25
Unknown* 0 $27.09396 SI Trade
Currency Conversion
10:59:50 - 06-Mar-25
Unknown* 0 $27.36905 SI Trade
Currency Conversion
10:40:11 - 06-Mar-25
Unknown* 5 $27.08857 SI Trade
Currency Conversion
09:41:42 - 06-Mar-25
Unknown* 0 $27.06699 SI Trade
Currency Conversion
08:00:00 - 06-Mar-25
Unknown* 0 $27.57403 SI Trade
Currency Conversion
08:00:00 - 06-Mar-25
Unknown* 0 $27.57403 SI Trade
Currency Conversion
08:00:00 - 06-Mar-25
Unknown* 0 $27.57403 SI Trade
Currency Conversion
08:00:00 - 06-Mar-25
Unknown* 0 $27.06699 SI Trade
Currency Conversion
08:00:00 - 06-Mar-25
Unknown* 0 $27.06699 SI Trade
Currency Conversion
08:00:00 - 06-Mar-25
Unknown* 0 $27.57403 SI Trade
Currency Conversion
08:00:00 - 06-Mar-25
Unknown* 0 $27.06699 SI Trade
Currency Conversion
08:00:00 - 06-Mar-25
Unknown* 0 $26.36018 SI Trade
Currency Conversion
16:17:57 - 05-Mar-25
Unknown* 0 $26.72337 SI Trade
Currency Conversion
16:01:43 - 05-Mar-25
Unknown* 0 $26.53388 SI Trade
Currency Conversion
16:00:34 - 05-Mar-25
Unknown* 3 $26.76548 SI Trade
Currency Conversion
15:54:07 - 05-Mar-25
Unknown* 0 $26.4444 SI Trade
Currency Conversion
14:31:15 - 05-Mar-25
Unknown* 0 $26.58652 SI Trade
Currency Conversion
13:59:19 - 05-Mar-25
Unknown* 0 $26.58652 SI Trade
Currency Conversion
13:56:22 - 05-Mar-25
Unknown* 0 $26.62863 SI Trade
Currency Conversion
13:33:29 - 05-Mar-25
Unknown* 0 $26.58126 SI Trade
Currency Conversion
13:08:51 - 05-Mar-25
Buy* 5,064 $27.06 Automatic Execution
13:06:57 - 05-Mar-25
Unknown* 0 $26.70758 SI Trade
Currency Conversion
11:53:42 - 05-Mar-25
Unknown* 0 $26.70758 SI Trade
Currency Conversion
11:53:42 - 05-Mar-25
Unknown* 0 $27.06024 SI Trade
Currency Conversion
08:05:29 - 05-Mar-25
Unknown* 0 $27.06551 SI Trade
Currency Conversion
08:04:27 - 05-Mar-25
Unknown* 0 $27.06024 SI Trade
Currency Conversion
08:00:00 - 05-Mar-25
Unknown* 0 $26.5602 SI Trade
Currency Conversion
08:00:00 - 05-Mar-25
Unknown* 0 $27.06024 SI Trade
Currency Conversion
08:00:00 - 05-Mar-25
Buy* 1 $26.93 Suspected BUY Trade
16:35:16 - 04-Mar-25
Sell* 1 $26.72 Result of RFQ
14:43:36 - 04-Mar-25
Unknown* 1 $26.41448 SI Trade
Currency Conversion
14:30:02 - 04-Mar-25
Unknown* 0 $26.72882 SI Trade
Currency Conversion
14:26:45 - 04-Mar-25
Unknown* 0 $26.72 SI Trade
12:55:01 - 04-Mar-25
Sell* 124 $26.73 Automatic Execution
12:55:01 - 04-Mar-25
Unknown* 0 $26.85979 SI Trade
Currency Conversion
12:00:21 - 04-Mar-25
Unknown* 0 $26.93837 SI Trade
Currency Conversion
08:11:54 - 04-Mar-25
Unknown* 0 $26.93837 SI Trade
Currency Conversion
08:06:02 - 04-Mar-25
Unknown* 0 $26.93837 SI Trade
Currency Conversion
08:06:02 - 04-Mar-25
Unknown* 0 $26.93837 SI Trade
Currency Conversion
08:06:02 - 04-Mar-25
Unknown* 0 $26.93837 SI Trade
Currency Conversion
08:06:02 - 04-Mar-25
Unknown* 0 $26.93313 SI Trade
Currency Conversion
08:00:05 - 04-Mar-25
Unknown* 0 $26.58213 SI Trade
Currency Conversion
08:00:05 - 04-Mar-25
Unknown* 0 $26.58213 SI Trade
Currency Conversion
08:00:05 - 04-Mar-25
Unknown* 454 $26.85304 OTC Trade
16:18:29 - 03-Mar-25
Unknown* 0 $26.84705 SI Trade
Currency Conversion
15:01:55 - 03-Mar-25
Unknown* 0 $26.9252 SI Trade
Currency Conversion
14:48:09 - 03-Mar-25
Unknown* 0 $26.98251 SI Trade
Currency Conversion
13:33:16 - 03-Mar-25
Unknown* 0 $26.96167 SI Trade
Currency Conversion
12:50:00 - 03-Mar-25
Buy* 4 $26.97 SI Trade
11:15:01 - 03-Mar-25
Buy* 1 $26.97 SI Trade
11:15:01 - 03-Mar-25
Buy* 17 $26.93 Automatic Execution
11:15:01 - 03-Mar-25
Buy* 3 $26.93 SI Trade
11:15:01 - 03-Mar-25
Unknown* 0 $26.86789 SI Trade
Currency Conversion
10:50:48 - 03-Mar-25
Unknown* 0 $26.65428 SI Trade
Currency Conversion
10:09:35 - 03-Mar-25
Unknown* 0 $26.95125 SI Trade
Currency Conversion
09:47:23 - 03-Mar-25
Unknown* 0 $26.67512 SI Trade
Currency Conversion
09:20:00 - 03-Mar-25
Buy* 3 $26.88 SI Trade
08:59:01 - 03-Mar-25
Unknown* 0 $26.93041 SI Trade
Currency Conversion
08:11:25 - 03-Mar-25
Unknown* 0 $26.93041 SI Trade
Currency Conversion
08:11:25 - 03-Mar-25
Unknown* 0 $26.93041 SI Trade
Currency Conversion
08:11:25 - 03-Mar-25
Unknown* 0 $26.93041 SI Trade
Currency Conversion
08:11:25 - 03-Mar-25
Unknown* 1 $26.9773 SI Trade
Currency Conversion
08:08:01 - 03-Mar-25
Unknown* 1 $26.9773 SI Trade
Currency Conversion
08:08:01 - 03-Mar-25
Unknown* 0 $26.9773 SI Trade
Currency Conversion
08:08:01 - 03-Mar-25
Unknown* 0 $26.9773 SI Trade
Currency Conversion
08:08:01 - 03-Mar-25
Unknown* 0 $26.9773 SI Trade
Currency Conversion
08:08:01 - 03-Mar-25
Unknown* 0 $26.9773 SI Trade
Currency Conversion
08:08:01 - 03-Mar-25
Unknown* 4 $26.68033 SI Trade
Currency Conversion
08:08:01 - 03-Mar-25
Unknown* 0 $26.68033 SI Trade
Currency Conversion
08:08:01 - 03-Mar-25
Unknown* 0 $26.90239 SI Trade
Currency Conversion
14:44:52 - 28-Feb-25
Unknown* 0 $26.79331 SI Trade
Currency Conversion
14:32:14 - 28-Feb-25
Unknown* 1 $26.59592 SI Trade
Currency Conversion
11:09:28 - 28-Feb-25
Unknown* 0 $26.71539 SI Trade
Currency Conversion
09:14:34 - 28-Feb-25
Unknown* 0 $26.7985 SI Trade
Currency Conversion
08:20:30 - 28-Feb-25
Unknown* 0 $26.79331 SI Trade
Currency Conversion
08:19:09 - 28-Feb-25
Unknown* 0 $26.87642 SI Trade
Currency Conversion
08:07:05 - 28-Feb-25
Unknown* 0 $26.87642 SI Trade
Currency Conversion
08:05:11 - 28-Feb-25
Unknown* 1 $26.8972 SI Trade
Currency Conversion
08:00:07 - 28-Feb-25
Unknown* 0 $26.36736 SI Trade
Currency Conversion
08:00:07 - 28-Feb-25
Unknown* 0 $26.36736 SI Trade
Currency Conversion
08:00:07 - 28-Feb-25
Unknown* 0 $26.36736 SI Trade
Currency Conversion
08:00:07 - 28-Feb-25
Unknown* 1 $26.36736 SI Trade
Currency Conversion
08:00:07 - 28-Feb-25
Unknown* 0 $27.55 SI Trade
13:00:31 - 27-Feb-25
FTSE 100 Latest
Value8,591.62
Change49.06