| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $30.88 | Automatic Execution |
16:18:16 - 23-Oct-25 |
| Sell* | 546 | $30.88 | Automatic Execution |
16:18:16 - 23-Oct-25 |
| Sell* | 2 | $30.80 | SI Trade |
14:37:47 - 23-Oct-25 |
| Unknown* | 0 | $30.66795 | SI Trade Currency Conversion |
08:00:24 - 23-Oct-25 |
| Unknown* | 0 | $31.10863 | SI Trade Currency Conversion |
08:00:24 - 23-Oct-25 |
| Unknown* | 1 | $31.10863 | SI Trade Currency Conversion |
08:00:24 - 23-Oct-25 |
| Unknown* | 1 | $30.66795 | SI Trade Currency Conversion |
08:00:24 - 23-Oct-25 |
| Buy* | 1 | $30.78 | Automatic Execution |
12:18:07 - 22-Oct-25 |
| Unknown* | 0 | $30.85929 | SI Trade Currency Conversion |
12:13:30 - 22-Oct-25 |
| Unknown* | 1 | $30.78385 | SI Trade Currency Conversion |
09:59:07 - 22-Oct-25 |
| Unknown* | 0 | $30.55 | SI Trade |
09:44:47 - 22-Oct-25 |
| Buy* | 1 | $30.81 | Automatic Execution |
08:35:47 - 22-Oct-25 |
| Unknown* | 0 | $30.76645 | SI Trade Currency Conversion |
08:21:42 - 22-Oct-25 |
| Buy* | 2 | $30.81 | SI Trade |
08:19:39 - 22-Oct-25 |
| Unknown* | 0 | $30.81287 | SI Trade Currency Conversion |
08:19:39 - 22-Oct-25 |
| Unknown* | 2 | $30.40667 | SI Trade Currency Conversion |
08:00:15 - 22-Oct-25 |
| Unknown* | 0 | $30.95214 | SI Trade Currency Conversion |
08:00:15 - 22-Oct-25 |
| Unknown* | 0 | $30.40667 | SI Trade Currency Conversion |
08:00:15 - 22-Oct-25 |
| Unknown* | 0 | $30.95214 | SI Trade Currency Conversion |
08:00:15 - 22-Oct-25 |
| Buy* | 1 | $30.75 | Automatic Execution |
15:48:21 - 21-Oct-25 |
| Sell* | 492 | $30.74 | Automatic Execution |
15:38:30 - 21-Oct-25 |
| Sell* | 1,112 | $30.74 | Automatic Execution |
15:36:30 - 21-Oct-25 |
| Unknown* | 0 | $30.82762 | SI Trade Currency Conversion |
14:47:57 - 21-Oct-25 |
| Sell* | 2 | $30.54 | Automatic Execution |
14:38:42 - 21-Oct-25 |
| Buy* | 900 | $30.78 | Automatic Execution |
14:25:14 - 21-Oct-25 |
| Unknown* | 0 | $30.59492 | SI Trade Currency Conversion |
11:41:02 - 21-Oct-25 |
| Unknown* | 0 | $30.68218 | SI Trade Currency Conversion |
11:11:17 - 21-Oct-25 |
| Unknown* | 0 | $30.51347 | SI Trade Currency Conversion |
09:18:56 - 21-Oct-25 |
| Unknown* | 0 | $30.97306 | SI Trade Currency Conversion |
09:15:30 - 21-Oct-25 |
| Unknown* | 0 | $30.53092 | SI Trade Currency Conversion |
09:12:29 - 21-Oct-25 |
| Unknown* | 0 | $30.96724 | SI Trade Currency Conversion |
08:37:46 - 21-Oct-25 |
| Unknown* | 0 | $30.97888 | SI Trade Currency Conversion |
08:00:33 - 21-Oct-25 |
| Unknown* | 0 | $30.97888 | SI Trade Currency Conversion |
08:00:33 - 21-Oct-25 |
| Unknown* | 0 | $30.48438 | SI Trade Currency Conversion |
08:00:33 - 21-Oct-25 |
| Unknown* | 2 | $30.97888 | SI Trade Currency Conversion |
08:00:33 - 21-Oct-25 |
| Unknown* | 0 | $30.97888 | SI Trade Currency Conversion |
08:00:33 - 21-Oct-25 |
| Unknown* | 0 | $30.48438 | SI Trade Currency Conversion |
08:00:33 - 21-Oct-25 |
| Buy* | 1 | $30.94 | Automatic Execution |
08:00:28 - 21-Oct-25 |
| Buy* | 340 | $30.96 | Suspected BUY Trade |
08:00:28 - 21-Oct-25 |
| Unknown* | 1 | $30.84826 | SI Trade Currency Conversion |
15:44:04 - 20-Oct-25 |
| Unknown* | 0 | $30.44 | SI Trade |
14:07:58 - 20-Oct-25 |
| Unknown* | 0 | $30.77826 | SI Trade Currency Conversion |
13:50:57 - 20-Oct-25 |
| Unknown* | 3 | $30.53908 | SI Trade Currency Conversion |
12:11:43 - 20-Oct-25 |
| Unknown* | 1 | $30.62075 | SI Trade Currency Conversion |
11:21:21 - 20-Oct-25 |
| Unknown* | 0 | $30.93 | SI Trade |
09:04:23 - 20-Oct-25 |
| Unknown* | 0 | $30.56825 | SI Trade Currency Conversion |
08:54:00 - 20-Oct-25 |
| Unknown* | 0 | $30.56241 | SI Trade Currency Conversion |
08:22:43 - 20-Oct-25 |
| Unknown* | 1 | $30.77242 | SI Trade Currency Conversion |
08:16:40 - 20-Oct-25 |
| Unknown* | 0 | $30.77242 | SI Trade Currency Conversion |
08:11:34 - 20-Oct-25 |
| Unknown* | 0 | $30.46908 | SI Trade Currency Conversion |
08:00:18 - 20-Oct-25 |
| Unknown* | 0 | $30.46908 | SI Trade Currency Conversion |
08:00:18 - 20-Oct-25 |
| Unknown* | 0 | $30.46908 | SI Trade Currency Conversion |
08:00:18 - 20-Oct-25 |
| Unknown* | 0 | $30.46908 | SI Trade Currency Conversion |
08:00:18 - 20-Oct-25 |
| Unknown* | 1 | $30.46908 | SI Trade Currency Conversion |
08:00:18 - 20-Oct-25 |
| Unknown* | 0 | $31.0116 | SI Trade Currency Conversion |
08:00:18 - 20-Oct-25 |
| Unknown* | 0 | $30.46908 | SI Trade Currency Conversion |
08:00:18 - 20-Oct-25 |
| Unknown* | 0 | $30.46908 | SI Trade Currency Conversion |
08:00:18 - 20-Oct-25 |
| Unknown* | 0 | $31.0116 | SI Trade Currency Conversion |
08:00:18 - 20-Oct-25 |
| Unknown* | 0 | $31.0116 | SI Trade Currency Conversion |
08:00:18 - 20-Oct-25 |
| Unknown* | 0 | $30.46908 | SI Trade Currency Conversion |
08:00:18 - 20-Oct-25 |
| Unknown* | 0 | $30.46908 | SI Trade Currency Conversion |
08:00:18 - 20-Oct-25 |
| Unknown* | 0 | $30.46908 | SI Trade Currency Conversion |
08:00:18 - 20-Oct-25 |
| Unknown* | 0 | $30.30 | SI Trade |
08:00:13 - 20-Oct-25 |
| Unknown* | 0 | $30.74791 | SI Trade Currency Conversion |
16:22:13 - 17-Oct-25 |
| Unknown* | 0 | $30.53715 | SI Trade Currency Conversion |
16:09:17 - 17-Oct-25 |
| Sell* | 1 | $30.38 | SI Trade |
14:43:23 - 17-Oct-25 |
| Buy* | 379 | $30.58 | Automatic Execution |
13:27:57 - 17-Oct-25 |
| Unknown* | 0 | $30.43762 | SI Trade Currency Conversion |
10:24:12 - 17-Oct-25 |
| Unknown* | 0 | $30.18588 | SI Trade Currency Conversion |
10:24:12 - 17-Oct-25 |
| Unknown* | 0 | $30.2093 | SI Trade Currency Conversion |
10:14:07 - 17-Oct-25 |
| Unknown* | 0 | $30.40835 | SI Trade Currency Conversion |
08:25:01 - 17-Oct-25 |
| Sell* | 12 | $30.44 | Automatic Execution |
08:01:24 - 17-Oct-25 |
| Sell* | 109 | $30.44 | Automatic Execution |
08:01:24 - 17-Oct-25 |
| Unknown* | 0 | $30.33224 | SI Trade Currency Conversion |
08:00:03 - 17-Oct-25 |
| Unknown* | 0 | $30.37322 | SI Trade Currency Conversion |
08:00:03 - 17-Oct-25 |
| Buy* | 10 | $30.98 | Suspected BUY Trade |
16:35:11 - 16-Oct-25 |
| Unknown* | 1 | $30.83581 | SI Trade Currency Conversion |
16:29:24 - 16-Oct-25 |
| Buy* | 488 | $30.84 | Automatic Execution |
15:49:32 - 16-Oct-25 |
| Unknown* | 0 | $30.72501 | SI Trade Currency Conversion |
14:59:50 - 16-Oct-25 |
| Buy* | 3,435 | $30.66 | Automatic Execution |
14:37:56 - 16-Oct-25 |
| Unknown* | 0 | $30.72 | SI Trade |
08:23:34 - 16-Oct-25 |
| Buy* | 1 | $30.92 | Automatic Execution |
08:00:38 - 16-Oct-25 |
| Unknown* | 0 | $31.19 | SI Trade |
08:00:11 - 16-Oct-25 |
| Buy* | 10 | $31.18 | Suspected BUY Trade |
08:00:11 - 16-Oct-25 |
| Sell* | 265 | $30.72 | Automatic Execution |
16:16:30 - 15-Oct-25 |
| Buy* | 1,351 | $30.72 | Automatic Execution |
16:16:30 - 15-Oct-25 |
| Buy* | 300 | $30.72 | Automatic Execution |
16:13:35 - 15-Oct-25 |
| Buy* | 212 | $30.73 | Automatic Execution |
15:31:01 - 15-Oct-25 |
| Unknown* | 0 | $30.68345 | SI Trade Currency Conversion |
13:28:57 - 15-Oct-25 |
| Unknown* | 0 | $30.71251 | SI Trade Currency Conversion |
12:33:41 - 15-Oct-25 |
| Buy* | 1 | $30.74 | Automatic Execution |
12:06:16 - 15-Oct-25 |
| Buy* | 1 | $30.74 | Automatic Execution |
12:06:16 - 15-Oct-25 |
| Unknown* | 0 | $30.78804 | SI Trade Currency Conversion |
08:04:20 - 15-Oct-25 |
| Unknown* | 0 | $30.78804 | SI Trade Currency Conversion |
08:04:20 - 15-Oct-25 |
| Unknown* | 0 | $30.33485 | SI Trade Currency Conversion |
08:04:20 - 15-Oct-25 |
| Unknown* | 0 | $30.32841 | SI Trade Currency Conversion |
15:09:19 - 14-Oct-25 |
| Buy* | 151 | $30.28 | Automatic Execution |
14:56:24 - 14-Oct-25 |
| Unknown* | 0 | $30.21844 | SI Trade Currency Conversion |
14:01:50 - 14-Oct-25 |
| Unknown* | 0 | $30.27632 | SI Trade Currency Conversion |
13:55:04 - 14-Oct-25 |
| Buy* | 94 | $30.24 | Automatic Execution |
13:21:19 - 14-Oct-25 |
| Unknown* | 0 | $30.06 | SI Trade |
10:24:06 - 14-Oct-25 |
| Unknown* | 1 | $30.25317 | SI Trade Currency Conversion |
08:46:01 - 14-Oct-25 |
| Unknown* | 0 | $30.49626 | SI Trade Currency Conversion |
08:04:25 - 14-Oct-25 |
| Unknown* | 0 | $29.9059 | SI Trade Currency Conversion |
08:04:25 - 14-Oct-25 |
| Unknown* | 0 | $30.49626 | SI Trade Currency Conversion |
08:04:25 - 14-Oct-25 |
| Sell* | 1,664 | $30.41 | Automatic Execution |
14:32:48 - 13-Oct-25 |
| Sell* | 682 | $30.41 | Automatic Execution |
14:32:48 - 13-Oct-25 |
| Sell* | 328 | $30.41 | Automatic Execution |
14:29:03 - 13-Oct-25 |
| Sell* | 332 | $30.41 | Automatic Execution |
14:29:03 - 13-Oct-25 |
| Unknown* | 0 | $30.56 | SI Trade |
14:16:01 - 13-Oct-25 |
| Unknown* | 0 | $30.49457 | SI Trade Currency Conversion |
13:31:04 - 13-Oct-25 |
| Unknown* | 0 | $30.54104 | SI Trade Currency Conversion |
08:09:10 - 13-Oct-25 |
| Unknown* | 8 | $30.41325 | SI Trade Currency Conversion |
08:09:09 - 13-Oct-25 |
| Unknown* | 0 | $30.12283 | SI Trade Currency Conversion |
08:04:17 - 13-Oct-25 |
| Unknown* | 0 | $30.54104 | SI Trade Currency Conversion |
08:04:17 - 13-Oct-25 |
| Unknown* | 0 | $30.12283 | SI Trade Currency Conversion |
08:04:17 - 13-Oct-25 |
| Unknown* | 0 | $30.54104 | SI Trade Currency Conversion |
08:04:17 - 13-Oct-25 |
| Unknown* | 0 | $30.12283 | SI Trade Currency Conversion |
08:04:17 - 13-Oct-25 |
| Unknown* | 0 | $30.54104 | SI Trade Currency Conversion |
08:04:17 - 13-Oct-25 |
| Unknown* | 0 | $30.54104 | SI Trade Currency Conversion |
08:04:17 - 13-Oct-25 |
| Unknown* | 0 | $30.54104 | SI Trade Currency Conversion |
08:04:17 - 13-Oct-25 |
| Unknown* | 0 | $30.15496 | SI Trade Currency Conversion |
16:24:25 - 10-Oct-25 |
| Unknown* | 0 | $30.55418 | SI Trade Currency Conversion |
12:37:32 - 10-Oct-25 |
| Unknown* | 1 | $30.68146 | SI Trade Currency Conversion |
12:03:06 - 10-Oct-25 |
| Unknown* | 0 | $30.43268 | SI Trade Currency Conversion |
10:42:49 - 10-Oct-25 |
| Unknown* | 0 | $30.71618 | SI Trade Currency Conversion |
08:02:37 - 10-Oct-25 |
| Buy* | 69 | $30.61 | Automatic Execution |
15:06:58 - 09-Oct-25 |
| Buy* | 1 | $30.85 | Automatic Execution |
09:09:40 - 09-Oct-25 |
| Unknown* | 0 | $30.89 | SI Trade |
08:52:43 - 09-Oct-25 |
| Unknown* | 0 | $31.07965 | SI Trade Currency Conversion |
08:00:09 - 09-Oct-25 |
| Sell* | 461 | $30.76 | Automatic Execution |
16:24:47 - 08-Oct-25 |
| Buy* | 358 | $30.74 | Automatic Execution |
14:47:59 - 08-Oct-25 |
| Unknown* | 0 | $30.50954 | SI Trade Currency Conversion |
10:47:19 - 08-Oct-25 |
| Buy* | 1 | $30.69 | Automatic Execution |
09:37:14 - 08-Oct-25 |
| Unknown* | 0 | $30.66061 | SI Trade Currency Conversion |
08:58:03 - 08-Oct-25 |
| Unknown* | 0 | $30.64318 | SI Trade Currency Conversion |
08:04:26 - 08-Oct-25 |
| Unknown* | 0 | $30.64318 | SI Trade Currency Conversion |
08:04:26 - 08-Oct-25 |
| Unknown* | 0 | $30.73 | SI Trade |
08:00:07 - 08-Oct-25 |
| Sell* | 922 | $30.48 | Uncrossing Trade |
16:35:10 - 07-Oct-25 |
| Sell* | 1,262 | $30.76 | Automatic Execution |
16:03:30 - 07-Oct-25 |
| Buy* | 1,638 | $30.76 | Automatic Execution |
16:03:30 - 07-Oct-25 |
| Unknown* | 0 | $30.91543 | SI Trade Currency Conversion |
15:27:46 - 07-Oct-25 |
| Sell* | 601 | $30.81 | Automatic Execution |
14:46:25 - 07-Oct-25 |
| Unknown* | 0 | $30.98 | SI Trade |
13:57:05 - 07-Oct-25 |
| Unknown* | 0 | $30.93884 | SI Trade Currency Conversion |
10:45:04 - 07-Oct-25 |
| Unknown* | 0 | $31.10269 | SI Trade Currency Conversion |
08:00:30 - 07-Oct-25 |
| Unknown* | 0 | $31.10269 | SI Trade Currency Conversion |
08:00:30 - 07-Oct-25 |
| Unknown* | 7 | $30.55261 | SI Trade Currency Conversion |
08:00:30 - 07-Oct-25 |
| Unknown* | 0 | $30.55261 | SI Trade Currency Conversion |
08:00:30 - 07-Oct-25 |
| Unknown* | 0 | $31.10269 | SI Trade Currency Conversion |
08:00:30 - 07-Oct-25 |
| Sell* | 186 | $30.52 | Uncrossing Trade |
16:35:28 - 06-Oct-25 |
| Sell* | 73 | $30.85 | Automatic Execution |
16:23:43 - 06-Oct-25 |
| Unknown* | 0 | $30.9546 | SI Trade Currency Conversion |
15:34:33 - 06-Oct-25 |
| Sell* | 500 | $30.83 | Automatic Execution |
15:09:28 - 06-Oct-25 |
| Sell* | 1 | $30.70 | SI Trade |
14:38:31 - 06-Oct-25 |
| Unknown* | 0 | $31.05429 | SI Trade Currency Conversion |
12:50:00 - 06-Oct-25 |
| Unknown* | 1 | $31.07188 | SI Trade Currency Conversion |
11:30:30 - 06-Oct-25 |
| Unknown* | 0 | $31.06015 | SI Trade Currency Conversion |
10:55:58 - 06-Oct-25 |
| Unknown* | 0 | $30.86078 | SI Trade Currency Conversion |
10:49:51 - 06-Oct-25 |
| Sell* | 73 | $30.95 | Automatic Execution |
15:56:14 - 03-Oct-25 |
| Sell* | 143 | $30.99 | Automatic Execution |
15:52:22 - 03-Oct-25 |
| Sell* | 553 | $30.94 | Automatic Execution |
15:46:59 - 03-Oct-25 |
| Sell* | 500 | $30.96 | Automatic Execution |
15:45:36 - 03-Oct-25 |
| Unknown* | 0 | $30.95883 | SI Trade Currency Conversion |
15:30:16 - 03-Oct-25 |
| Buy* | 130 | $31.03 | Automatic Execution |
14:51:32 - 03-Oct-25 |
| Buy* | 800 | $31.05 | Automatic Execution |
14:44:11 - 03-Oct-25 |
| Unknown* | 0 | $30.72443 | SI Trade Currency Conversion |
14:19:14 - 03-Oct-25 |
| Unknown* | 0 | $30.72443 | SI Trade Currency Conversion |
14:19:14 - 03-Oct-25 |
| Unknown* | 1 | $31.00571 | SI Trade Currency Conversion |
11:33:59 - 03-Oct-25 |
| Unknown* | 0 | $30.78303 | SI Trade Currency Conversion |
09:22:34 - 03-Oct-25 |
| Buy* | 94 | $30.97 | Automatic Execution |
08:54:34 - 03-Oct-25 |
| Unknown* | 0 | $30.97055 | SI Trade Currency Conversion |
08:27:43 - 03-Oct-25 |
| Unknown* | 0 | $30.96469 | SI Trade Currency Conversion |
08:03:07 - 03-Oct-25 |
| Unknown* | 0 | $30.72443 | SI Trade Currency Conversion |
08:03:07 - 03-Oct-25 |
| Unknown* | 0 | $30.93799 | SI Trade Currency Conversion |
16:02:21 - 02-Oct-25 |
| Unknown* | 0 | $30.99081 | SI Trade Currency Conversion |
15:58:26 - 02-Oct-25 |
| Unknown* | 0 | $30.77955 | SI Trade Currency Conversion |
15:49:49 - 02-Oct-25 |
| Sell* | 18 | $30.82 | Automatic Execution |
15:46:14 - 02-Oct-25 |
| Unknown* | 0 | $30.90865 | SI Trade Currency Conversion |
15:44:10 - 02-Oct-25 |
| Unknown* | 0 | $30.88518 | SI Trade Currency Conversion |
14:55:52 - 02-Oct-25 |
| Unknown* | 0 | $31.10818 | SI Trade Currency Conversion |
14:50:53 - 02-Oct-25 |
| Sell* | 3,411 | $30.89 | Automatic Execution |
14:50:20 - 02-Oct-25 |
| Sell* | 15 | $30.90 | Automatic Execution |
14:43:40 - 02-Oct-25 |
| Unknown* | 2 | $30.72086 | SI Trade Currency Conversion |
13:57:50 - 02-Oct-25 |
| Buy* | 609 | $31.15 | Automatic Execution |
13:35:54 - 02-Oct-25 |
| Unknown* | 0 | $31.61286 | SI Trade Currency Conversion |
13:29:06 - 02-Oct-25 |
| Unknown* | 7 | $31.13752 | SI Trade Currency Conversion |
13:29:05 - 02-Oct-25 |
| Buy* | 250 | $31.19 | Automatic Execution |
13:27:03 - 02-Oct-25 |
| Unknown* | 0 | $31.05536 | SI Trade Currency Conversion |
09:23:57 - 02-Oct-25 |
| Unknown* | 0 | $30.63284 | SI Trade Currency Conversion |
08:00:19 - 02-Oct-25 |
| Unknown* | 0 | $30.92755 | SI Trade Currency Conversion |
10:13:49 - 01-Oct-25 |
| Unknown* | 1 | $30.92168 | SI Trade Currency Conversion |
08:51:13 - 01-Oct-25 |
| Unknown* | 0 | $30.86886 | SI Trade Currency Conversion |
08:45:05 - 01-Oct-25 |
| Unknown* | 0 | $30.85126 | SI Trade Currency Conversion |
08:04:26 - 01-Oct-25 |
| Unknown* | 0 | $30.85126 | SI Trade Currency Conversion |
08:04:26 - 01-Oct-25 |
| Unknown* | 0 | $30.64586 | SI Trade Currency Conversion |
08:04:26 - 01-Oct-25 |
| Unknown* | 0 | $30.93393 | SI Trade Currency Conversion |
16:12:09 - 30-Sep-25 |
| Unknown* | 0 | $30.93393 | SI Trade Currency Conversion |
15:40:13 - 30-Sep-25 |
| Unknown* | 0 | $30.84598 | SI Trade Currency Conversion |
15:14:40 - 30-Sep-25 |
| Sell* | 45 | $31.00 | Automatic Execution |
14:59:09 - 30-Sep-25 |