| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $30.32 | SI Trade |
08:45:26 - 01-Jul-25 |
| Unknown* | 0 | $30.14277 | SI Trade Currency Conversion |
08:23:24 - 01-Jul-25 |
| Unknown* | 0 | $30.355 | SI Trade Currency Conversion |
08:08:24 - 01-Jul-25 |
| Unknown* | 0 | $30.52597 | SI Trade Currency Conversion |
08:05:45 - 01-Jul-25 |
| Unknown* | 0 | $30.52597 | SI Trade Currency Conversion |
08:05:30 - 01-Jul-25 |
| Unknown* | 0 | $30.51418 | SI Trade Currency Conversion |
08:00:11 - 01-Jul-25 |
| Unknown* | 0 | $29.75958 | SI Trade Currency Conversion |
08:00:11 - 01-Jul-25 |
| Unknown* | 0 | $29.70756 | SI Trade Currency Conversion |
14:33:42 - 30-Jun-25 |
| Unknown* | 0 | $29.79546 | SI Trade Currency Conversion |
14:33:34 - 30-Jun-25 |
| Unknown* | 0 | $30.00 | SI Trade |
14:31:17 - 30-Jun-25 |
| Unknown* | 0 | $30.03569 | SI Trade Currency Conversion |
13:24:28 - 30-Jun-25 |
| Unknown* | 0 | $30.20562 | SI Trade Currency Conversion |
08:07:01 - 30-Jun-25 |
| Unknown* | 0 | $30.20562 | SI Trade Currency Conversion |
08:07:01 - 30-Jun-25 |
| Unknown* | 0 | $30.20562 | SI Trade Currency Conversion |
08:07:01 - 30-Jun-25 |
| Unknown* | 0 | $30.23 | SI Trade |
08:05:27 - 30-Jun-25 |
| Unknown* | 0 | $30.21734 | SI Trade Currency Conversion |
08:00:15 - 30-Jun-25 |
| Unknown* | 4 | $29.44975 | SI Trade Currency Conversion |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | $29.44975 | SI Trade Currency Conversion |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | $29.44975 | SI Trade Currency Conversion |
08:00:15 - 30-Jun-25 |
| Sell* | 182 | $29.99 | Automatic Execution |
15:18:50 - 27-Jun-25 |
| Sell* | 272 | $30.13 | Automatic Execution |
15:11:24 - 27-Jun-25 |
| Unknown* | 0 | $30.10032 | SI Trade Currency Conversion |
13:18:28 - 27-Jun-25 |
| Unknown* | 0 | $30.17642 | SI Trade Currency Conversion |
08:05:34 - 27-Jun-25 |
| Unknown* | 0 | $29.8369 | SI Trade Currency Conversion |
08:04:07 - 27-Jun-25 |
| Unknown* | 0 | $30.13 | SI Trade Currency Conversion |
11:17:46 - 26-Jun-25 |
| Buy* | 59 | $29.96 | Automatic Execution |
08:07:03 - 26-Jun-25 |
| Unknown* | 0 | $30.35808 | SI Trade Currency Conversion |
08:06:03 - 26-Jun-25 |
| Unknown* | 0 | $30.35224 | SI Trade Currency Conversion |
08:05:07 - 26-Jun-25 |
| Unknown* | 0 | $30.32884 | SI Trade Currency Conversion |
08:00:12 - 26-Jun-25 |
| Unknown* | 0 | $29.79942 | SI Trade Currency Conversion |
15:28:48 - 25-Jun-25 |
| Unknown* | 1 | $30.00281 | SI Trade Currency Conversion |
15:28:38 - 25-Jun-25 |
| Unknown* | 0 | $30.24107 | SI Trade Currency Conversion |
09:00:40 - 25-Jun-25 |
| Unknown* | 0 | $30.21782 | SI Trade Currency Conversion |
08:05:46 - 25-Jun-25 |
| Buy* | 63 | $29.96 | Automatic Execution |
16:27:12 - 24-Jun-25 |
| Buy* | 600 | $29.96 | Automatic Execution |
16:18:48 - 24-Jun-25 |
| Unknown* | 1 | $28.95067 | SI Trade Currency Conversion |
14:59:48 - 24-Jun-25 |
| Unknown* | 0 | $29.49614 | SI Trade Currency Conversion |
14:27:02 - 24-Jun-25 |
| Unknown* | 0 | $29.47293 | SI Trade Currency Conversion |
14:20:01 - 24-Jun-25 |
| Unknown* | 0 | $29.47293 | SI Trade Currency Conversion |
14:20:01 - 24-Jun-25 |
| Unknown* | 0 | $29.47293 | SI Trade Currency Conversion |
14:14:46 - 24-Jun-25 |
| Unknown* | 0 | $30.04742 | SI Trade Currency Conversion |
13:01:10 - 24-Jun-25 |
| Unknown* | 0 | $29.94296 | SI Trade Currency Conversion |
09:49:40 - 24-Jun-25 |
| Unknown* | 0 | $29.90815 | SI Trade Currency Conversion |
09:39:16 - 24-Jun-25 |
| Unknown* | 0 | $29.93136 | SI Trade Currency Conversion |
08:07:03 - 24-Jun-25 |
| Unknown* | 0 | $29.93136 | SI Trade Currency Conversion |
08:07:03 - 24-Jun-25 |
| Buy* | 2 | $30.21 | SI Trade |
08:00:18 - 24-Jun-25 |
| Buy* | 82 | $29.35 | Automatic Execution |
16:29:23 - 23-Jun-25 |
| Buy* | 918 | $29.35 | Automatic Execution |
16:29:23 - 23-Jun-25 |
| Buy* | 777 | $29.35 | Automatic Execution |
16:21:45 - 23-Jun-25 |
| Buy* | 400 | $29.23 | Automatic Execution |
13:37:16 - 23-Jun-25 |
| Unknown* | 0 | $29.30467 | SI Trade Currency Conversion |
08:07:03 - 23-Jun-25 |
| Unknown* | 0 | $29.30467 | SI Trade Currency Conversion |
08:07:03 - 23-Jun-25 |
| Unknown* | 0 | $29.30467 | SI Trade Currency Conversion |
08:07:03 - 23-Jun-25 |
| Unknown* | 0 | $28.71271 | SI Trade Currency Conversion |
08:00:16 - 23-Jun-25 |
| Unknown* | 0 | $28.71271 | SI Trade Currency Conversion |
08:00:16 - 23-Jun-25 |
| Unknown* | 0 | $28.71271 | SI Trade Currency Conversion |
08:00:16 - 23-Jun-25 |
| Buy* | 319 | $29.49 | Suspected BUY Trade |
16:35:12 - 20-Jun-25 |
| Buy* | 7 | $29.34 | Automatic Execution |
15:50:51 - 20-Jun-25 |
| Buy* | 388 | $29.34 | Automatic Execution |
15:50:50 - 20-Jun-25 |
| Buy* | 344 | $29.34 | Automatic Execution |
15:50:42 - 20-Jun-25 |
| Buy* | 288 | $29.36 | Automatic Execution |
15:50:41 - 20-Jun-25 |
| Buy* | 323 | $29.36 | Automatic Execution |
15:48:51 - 20-Jun-25 |
| Buy* | 320 | $29.37 | Automatic Execution |
15:46:55 - 20-Jun-25 |
| Buy* | 200 | $29.42 | Automatic Execution |
15:24:38 - 20-Jun-25 |
| Sell* | 41 | $29.35 | Automatic Execution |
15:24:18 - 20-Jun-25 |
| Buy* | 59 | $29.35 | Automatic Execution |
15:24:18 - 20-Jun-25 |
| Buy* | 50 | $29.30 | Automatic Execution |
15:24:14 - 20-Jun-25 |
| Buy* | 3 | $29.35 | Automatic Execution |
14:42:26 - 20-Jun-25 |
| Buy* | 62 | $29.35 | Automatic Execution |
14:42:26 - 20-Jun-25 |
| Buy* | 62 | $29.35 | Automatic Execution |
14:42:26 - 20-Jun-25 |
| Unknown* | 0 | $29.16368 | SI Trade Currency Conversion |
14:33:46 - 20-Jun-25 |
| Unknown* | 0 | $29.38 | SI Trade |
08:58:02 - 20-Jun-25 |
| Unknown* | 0 | $29.41141 | SI Trade Currency Conversion |
08:30:00 - 20-Jun-25 |
| Unknown* | 0 | $29.49207 | SI Trade Currency Conversion |
08:05:19 - 20-Jun-25 |
| Unknown* | 0 | $29.54968 | SI Trade Currency Conversion |
08:00:11 - 20-Jun-25 |
| Unknown* | 0 | $29.01388 | SI Trade Currency Conversion |
08:00:11 - 20-Jun-25 |
| Unknown* | 0 | $28.94026 | SI Trade Currency Conversion |
15:12:05 - 19-Jun-25 |
| Unknown* | 0 | $29.20961 | SI Trade Currency Conversion |
12:51:57 - 19-Jun-25 |
| Unknown* | 2 | $29.03195 | SI Trade Currency Conversion |
10:56:17 - 19-Jun-25 |
| Unknown* | 0 | $29.16949 | SI Trade Currency Conversion |
10:17:31 - 19-Jun-25 |
| Unknown* | 0 | $29.23253 | SI Trade Currency Conversion |
08:14:39 - 19-Jun-25 |
| Unknown* | 0 | $29.28411 | SI Trade Currency Conversion |
08:05:51 - 19-Jun-25 |
| Unknown* | 0 | $28.77407 | SI Trade Currency Conversion |
08:00:19 - 19-Jun-25 |
| Unknown* | 0 | $28.77407 | SI Trade Currency Conversion |
08:00:19 - 19-Jun-25 |
| Buy* | 34 | $29.59 | Automatic Execution |
15:45:15 - 18-Jun-25 |
| Sell* | 54 | $29.53 | Automatic Execution |
15:05:43 - 18-Jun-25 |
| Unknown* | 0 | $29.55161 | SI Trade Currency Conversion |
12:43:20 - 18-Jun-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
12:38:12 - 18-Jun-25 |
| Unknown* | 0 | $29.66087 | SI Trade Currency Conversion |
08:05:28 - 18-Jun-25 |
| Unknown* | 0 | $29.16058 | SI Trade Currency Conversion |
08:00:21 - 18-Jun-25 |
| Buy* | 154 | $29.66 | Automatic Execution |
16:14:28 - 17-Jun-25 |
| Unknown* | 0 | $29.51528 | SI Trade Currency Conversion |
16:10:10 - 17-Jun-25 |
| Sell* | 128 | $29.64 | Automatic Execution |
14:03:18 - 17-Jun-25 |
| Unknown* | 0 | $29.79853 | SI Trade Currency Conversion |
13:00:22 - 17-Jun-25 |
| Unknown* | 0 | $29.66558 | SI Trade Currency Conversion |
10:32:24 - 17-Jun-25 |
| Unknown* | 0 | $29.69448 | SI Trade Currency Conversion |
08:26:10 - 17-Jun-25 |
| Unknown* | 0 | $29.68292 | SI Trade Currency Conversion |
08:05:32 - 17-Jun-25 |
| Unknown* | 0 | $29.68292 | SI Trade Currency Conversion |
08:05:32 - 17-Jun-25 |
| Buy* | 319 | $30.12 | Suspected BUY Trade |
16:35:09 - 16-Jun-25 |
| Unknown* | 0 | $29.79626 | SI Trade Currency Conversion |
15:25:04 - 16-Jun-25 |
| Unknown* | 0 | $29.68671 | SI Trade Currency Conversion |
10:58:58 - 16-Jun-25 |
| Unknown* | 0 | $29.68671 | SI Trade Currency Conversion |
09:40:45 - 16-Jun-25 |
| Unknown* | 0 | $29.67518 | SI Trade Currency Conversion |
08:08:46 - 16-Jun-25 |
| Unknown* | 0 | $29.70401 | SI Trade Currency Conversion |
08:05:51 - 16-Jun-25 |
| Unknown* | 0 | $29.70401 | SI Trade Currency Conversion |
08:05:51 - 16-Jun-25 |
| Unknown* | 1 | $29.69825 | SI Trade Currency Conversion |
08:04:09 - 16-Jun-25 |
| Unknown* | 0 | $29.69825 | SI Trade Currency Conversion |
08:04:09 - 16-Jun-25 |
| Sell* | 1 | $29.31 | SI Trade |
15:44:51 - 13-Jun-25 |
| Unknown* | 0 | $29.34356 | SI Trade Currency Conversion |
14:43:29 - 13-Jun-25 |
| Unknown* | 0 | $29.52235 | SI Trade Currency Conversion |
11:49:22 - 13-Jun-25 |
| Buy* | 2 | $29.45 | SI Trade |
11:44:54 - 13-Jun-25 |
| Buy* | 15 | $29.45 | Automatic Execution |
11:44:26 - 13-Jun-25 |
| Buy* | 3 | $29.45 | SI Trade |
11:44:26 - 13-Jun-25 |
| Buy* | 51 | $29.45 | Automatic Execution |
11:42:48 - 13-Jun-25 |
| Unknown* | 0 | $29.30896 | SI Trade Currency Conversion |
11:27:02 - 13-Jun-25 |
| Unknown* | 0 | $29.45314 | SI Trade Currency Conversion |
08:19:58 - 13-Jun-25 |
| Unknown* | 0 | $29.46468 | SI Trade Currency Conversion |
08:05:26 - 13-Jun-25 |
| Buy* | 7 | $29.48 | SI Trade |
08:00:11 - 13-Jun-25 |
| Buy* | 50 | $29.52 | Suspected BUY Trade |
08:00:11 - 13-Jun-25 |
| Unknown* | 0 | $29.56849 | SI Trade Currency Conversion |
08:00:10 - 13-Jun-25 |
| Buy* | 580 | $29.84 | Suspected BUY Trade |
16:35:09 - 12-Jun-25 |
| Unknown* | 575 | $29.6782 | OTC Trade |
13:01:04 - 12-Jun-25 |
| Unknown* | 0 | $29.66704 | SI Trade Currency Conversion |
12:50:00 - 12-Jun-25 |
| Unknown* | 3 | $29.55188 | SI Trade Currency Conversion |
09:38:48 - 12-Jun-25 |
| Unknown* | 0 | $29.5346 | SI Trade Currency Conversion |
09:26:36 - 12-Jun-25 |
| Unknown* | 0 | $29.80387 | SI Trade Currency Conversion |
08:05:30 - 11-Jun-25 |
| Unknown* | 0 | $29.90659 | SI Trade Currency Conversion |
08:01:48 - 11-Jun-25 |
| Buy* | 687 | $29.66 | Automatic Execution |
14:18:24 - 10-Jun-25 |
| Unknown* | 0 | $29.55093 | SI Trade Currency Conversion |
13:02:31 - 10-Jun-25 |
| Unknown* | 0 | $29.4426 | SI Trade Currency Conversion |
12:24:31 - 10-Jun-25 |
| Unknown* | 2 | $29.31716 | SI Trade Currency Conversion |
10:11:16 - 10-Jun-25 |
| Unknown* | 0 | $29.55663 | SI Trade Currency Conversion |
08:05:24 - 10-Jun-25 |
| Unknown* | 0 | $29.55663 | SI Trade Currency Conversion |
08:05:24 - 10-Jun-25 |
| Unknown* | 0 | $29.13472 | SI Trade Currency Conversion |
08:04:25 - 10-Jun-25 |
| Unknown* | 0 | $29.13472 | SI Trade Currency Conversion |
08:04:25 - 10-Jun-25 |
| Unknown* | 0 | $29.38221 | SI Trade Currency Conversion |
15:46:12 - 09-Jun-25 |
| Unknown* | 2 | $29.01693 | SI Trade Currency Conversion |
12:57:03 - 09-Jun-25 |
| Unknown* | 19 | $29.01693 | SI Trade Currency Conversion |
12:57:02 - 09-Jun-25 |
| Buy* | 38 | $29.39 | Automatic Execution |
12:56:03 - 09-Jun-25 |
| Unknown* | 0 | $29.34226 | SI Trade Currency Conversion |
10:04:52 - 09-Jun-25 |
| Unknown* | 0 | $29.5249 | SI Trade Currency Conversion |
09:47:12 - 09-Jun-25 |
| Unknown* | 0 | $29.20 | SI Trade |
09:30:00 - 09-Jun-25 |
| Unknown* | 0 | $29.40 | SI Trade |
09:11:18 - 09-Jun-25 |
| Unknown* | 0 | $29.55 | SI Trade |
09:03:09 - 09-Jun-25 |
| Unknown* | 0 | $29.50207 | SI Trade Currency Conversion |
08:06:05 - 09-Jun-25 |
| Unknown* | 0 | $29.50207 | SI Trade Currency Conversion |
08:06:05 - 09-Jun-25 |
| Unknown* | 0 | $29.50207 | SI Trade Currency Conversion |
08:05:44 - 09-Jun-25 |
| Unknown* | 0 | $29.50207 | SI Trade Currency Conversion |
08:05:43 - 09-Jun-25 |
| Unknown* | 0 | $29.50207 | SI Trade Currency Conversion |
08:05:09 - 09-Jun-25 |
| Unknown* | 0 | $29.49636 | SI Trade Currency Conversion |
08:00:07 - 09-Jun-25 |
| Unknown* | 0 | $28.8457 | SI Trade Currency Conversion |
08:00:07 - 09-Jun-25 |
| Unknown* | 0 | $28.95665 | SI Trade Currency Conversion |
14:13:27 - 06-Jun-25 |
| Unknown* | 1 | $28.97949 | SI Trade Currency Conversion |
09:09:01 - 06-Jun-25 |
| Unknown* | 0 | $29.19652 | SI Trade Currency Conversion |
08:58:03 - 06-Jun-25 |
| Unknown* | 0 | $29.19652 | SI Trade Currency Conversion |
08:05:31 - 06-Jun-25 |
| Unknown* | 0 | $29.19652 | SI Trade Currency Conversion |
08:05:31 - 06-Jun-25 |
| Unknown* | 0 | $29.20 | SI Trade |
08:04:27 - 06-Jun-25 |
| Unknown* | 0 | $28.90524 | SI Trade Currency Conversion |
16:27:24 - 05-Jun-25 |
| Unknown* | 0 | $28.97949 | SI Trade Currency Conversion |
15:28:26 - 05-Jun-25 |
| Unknown* | 0 | $29.15654 | SI Trade Currency Conversion |
08:05:45 - 05-Jun-25 |
| Unknown* | 0 | $29.15654 | SI Trade Currency Conversion |
08:05:45 - 05-Jun-25 |
| Unknown* | 0 | $29.1851 | SI Trade Currency Conversion |
08:04:10 - 05-Jun-25 |
| Unknown* | 0 | $28.98847 | SI Trade Currency Conversion |
15:08:01 - 04-Jun-25 |
| Unknown* | 0 | $28.74955 | SI Trade Currency Conversion |
10:16:32 - 04-Jun-25 |
| Unknown* | 0 | $29.10224 | SI Trade Currency Conversion |
08:05:39 - 04-Jun-25 |
| Unknown* | 0 | $29.10224 | SI Trade Currency Conversion |
08:05:39 - 04-Jun-25 |
| Unknown* | 0 | $29.20463 | SI Trade Currency Conversion |
08:00:17 - 04-Jun-25 |
| Unknown* | 0 | $28.61303 | SI Trade Currency Conversion |
08:00:17 - 04-Jun-25 |
| Unknown* | 0 | $28.61303 | SI Trade Currency Conversion |
08:00:17 - 04-Jun-25 |
| Unknown* | 0 | $29.20463 | SI Trade Currency Conversion |
08:00:17 - 04-Jun-25 |
| Buy* | 100 | $28.89 | Automatic Execution |
15:59:15 - 03-Jun-25 |
| Unknown* | 0 | $28.92694 | SI Trade Currency Conversion |
08:16:29 - 03-Jun-25 |
| Unknown* | 0 | $29.04709 | SI Trade Currency Conversion |
08:05:27 - 03-Jun-25 |
| Unknown* | 0 | $29.74509 | SI Trade Currency Conversion |
08:00:06 - 03-Jun-25 |
| Unknown* | 1 | $27.90283 | SI Trade Currency Conversion |
08:00:06 - 03-Jun-25 |
| Buy* | 2,400 | $28.72 | Automatic Execution |
14:40:15 - 02-Jun-25 |
| Unknown* | 0 | $28.40923 | SI Trade Currency Conversion |
13:41:30 - 02-Jun-25 |
| Unknown* | 0 | $28.46035 | SI Trade Currency Conversion |
08:09:37 - 02-Jun-25 |
| Unknown* | 0 | $28.46035 | SI Trade Currency Conversion |
08:08:14 - 02-Jun-25 |
| Unknown* | 0 | $28.57962 | SI Trade Currency Conversion |
08:06:26 - 02-Jun-25 |
| Unknown* | 0 | $28.57962 | SI Trade Currency Conversion |
08:06:26 - 02-Jun-25 |
| Unknown* | 3 | $28.64 | SI Trade |
08:06:08 - 02-Jun-25 |
| Unknown* | 0 | $28.57962 | SI Trade Currency Conversion |
08:06:06 - 02-Jun-25 |
| Unknown* | 0 | $28.57962 | SI Trade Currency Conversion |
08:06:06 - 02-Jun-25 |
| Unknown* | 0 | $28.57962 | SI Trade Currency Conversion |
08:05:27 - 02-Jun-25 |
| Unknown* | 0 | $27.8356 | SI Trade Currency Conversion |
08:00:12 - 02-Jun-25 |
| Unknown* | 0 | $29.09078 | SI Trade Currency Conversion |
08:00:12 - 02-Jun-25 |
| Buy* | 53 | $28.76 | Automatic Execution |
16:21:17 - 30-May-25 |
| Buy* | 148 | $28.76 | Automatic Execution |
16:21:11 - 30-May-25 |
| Unknown* | 0 | $28.60751 | SI Trade Currency Conversion |
15:21:08 - 30-May-25 |
| Unknown* | 0 | $28.89 | SI Trade |
14:12:39 - 30-May-25 |
| Unknown* | 0 | $28.93679 | SI Trade Currency Conversion |
09:44:39 - 30-May-25 |
| Unknown* | 0 | $29.00492 | SI Trade Currency Conversion |
08:05:12 - 30-May-25 |
| Unknown* | 0 | $29.06169 | SI Trade Currency Conversion |
08:00:05 - 30-May-25 |
| Unknown* | 0 | $28.69907 | SI Trade Currency Conversion |
12:20:13 - 29-May-25 |
| Unknown* | 0 | $28.76658 | SI Trade Currency Conversion |
09:35:40 - 29-May-25 |
| Unknown* | 0 | $29.05914 | SI Trade Currency Conversion |
08:05:11 - 29-May-25 |
| Buy* | 1,000 | $28.98 | Automatic Execution |
16:06:54 - 28-May-25 |
| Buy* | 1,000 | $28.98 | Automatic Execution |
16:06:44 - 28-May-25 |
| Buy* | 1,737 | $29.01 | Automatic Execution |
16:06:36 - 28-May-25 |