| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 462 | $31.56 | Automatic Execution |
16:21:26 - 13-Nov-25 |
| Unknown* | 3 | $31.43443 | SI Trade Currency Conversion |
16:19:46 - 13-Nov-25 |
| Buy* | 462 | $31.62 | Automatic Execution |
16:18:46 - 13-Nov-25 |
| Buy* | 1 | $31.66 | Automatic Execution |
14:54:10 - 13-Nov-25 |
| Sell* | 2 | $31.48 | Automatic Execution |
14:38:27 - 13-Nov-25 |
| Unknown* | 0 | $31.59667 | SI Trade Currency Conversion |
14:12:54 - 13-Nov-25 |
| Unknown* | 0 | $31.62564 | SI Trade Currency Conversion |
09:14:03 - 13-Nov-25 |
| Buy* | 1 | $31.58 | Automatic Execution |
14:58:57 - 12-Nov-25 |
| Unknown* | 0 | $31.51418 | SI Trade Currency Conversion |
11:55:13 - 12-Nov-25 |
| Unknown* | 0 | $31.36372 | SI Trade Currency Conversion |
08:04:11 - 12-Nov-25 |
| Unknown* | 0 | $31.5894 | SI Trade Currency Conversion |
08:04:11 - 12-Nov-25 |
| Buy* | 1 | $31.85 | Suspected BUY Trade |
08:00:26 - 12-Nov-25 |
| Unknown* | 0 | $31.3198 | SI Trade Currency Conversion |
15:52:57 - 11-Nov-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
15:48:01 - 11-Nov-25 |
| Sell* | 1,106 | $31.51 | Automatic Execution |
14:46:03 - 11-Nov-25 |
| Sell* | 2 | $31.35 | Automatic Execution |
14:38:08 - 11-Nov-25 |
| Unknown* | 0 | $31.3198 | SI Trade Currency Conversion |
08:06:59 - 11-Nov-25 |
| Unknown* | 0 | $31.3198 | SI Trade Currency Conversion |
08:06:59 - 11-Nov-25 |
| Unknown* | 0 | $31.3198 | SI Trade Currency Conversion |
08:06:59 - 11-Nov-25 |
| Sell* | 14,000 | $31.24 | Automatic Execution |
16:13:45 - 10-Nov-25 |
| Sell* | 14 | $31.30 | Automatic Execution |
15:44:09 - 10-Nov-25 |
| Sell* | 12 | $31.25 | Automatic Execution |
15:44:02 - 10-Nov-25 |
| Unknown* | 0 | $31.33379 | SI Trade Currency Conversion |
15:27:31 - 10-Nov-25 |
| Sell* | 964 | $31.25 | Automatic Execution |
14:50:33 - 10-Nov-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
14:18:16 - 10-Nov-25 |
| Sell* | 2 | $31.25 | SI Trade |
14:18:15 - 10-Nov-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
14:18:15 - 10-Nov-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
14:18:15 - 10-Nov-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
14:18:15 - 10-Nov-25 |
| Sell* | 6 | $31.27 | Automatic Execution |
14:18:05 - 10-Nov-25 |
| Sell* | 22 | $31.27 | Automatic Execution |
14:18:05 - 10-Nov-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
14:18:05 - 10-Nov-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
14:18:05 - 10-Nov-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
14:18:05 - 10-Nov-25 |
| Unknown* | 0 | $31.32223 | SI Trade Currency Conversion |
11:08:20 - 10-Nov-25 |
| Unknown* | 0 | $31.50138 | SI Trade Currency Conversion |
08:01:58 - 10-Nov-25 |
| Unknown* | 0 | $30.99283 | SI Trade Currency Conversion |
08:01:58 - 10-Nov-25 |
| Unknown* | 0 | $31.50138 | SI Trade Currency Conversion |
08:01:58 - 10-Nov-25 |
| Unknown* | 0 | $31.50138 | SI Trade Currency Conversion |
08:01:58 - 10-Nov-25 |
| Unknown* | 0 | $31.50138 | SI Trade Currency Conversion |
08:01:58 - 10-Nov-25 |
| Unknown* | 0 | $31.50138 | SI Trade Currency Conversion |
08:01:58 - 10-Nov-25 |
| Unknown* | 0 | $30.68158 | SI Trade Currency Conversion |
15:16:21 - 07-Nov-25 |
| Unknown* | 0 | $30.8892 | SI Trade Currency Conversion |
14:56:42 - 07-Nov-25 |
| Unknown* | 0 | $30.73926 | SI Trade Currency Conversion |
14:39:00 - 07-Nov-25 |
| Sell* | 1 | $30.79 | SI Trade |
14:37:42 - 07-Nov-25 |
| Unknown* | 2 | $30.75079 | SI Trade Currency Conversion |
13:57:23 - 07-Nov-25 |
| Unknown* | 0 | $30.96418 | SI Trade Currency Conversion |
13:45:43 - 07-Nov-25 |
| Unknown* | 0 | $30.96418 | SI Trade Currency Conversion |
13:36:38 - 07-Nov-25 |
| Buy* | 121 | $31.02 | Automatic Execution |
11:10:46 - 07-Nov-25 |
| Unknown* | 0 | $31.14296 | SI Trade Currency Conversion |
08:21:12 - 07-Nov-25 |
| Unknown* | 0 | $30.65 | SI Trade |
08:00:12 - 07-Nov-25 |
| Unknown* | 0 | $31.21382 | SI Trade Currency Conversion |
15:25:56 - 06-Nov-25 |
| Unknown* | 0 | $31.27135 | SI Trade Currency Conversion |
12:32:22 - 06-Nov-25 |
| Buy* | 1 | $31.31 | Automatic Execution |
10:49:33 - 06-Nov-25 |
| Unknown* | 0 | $31.02974 | SI Trade Currency Conversion |
09:17:25 - 06-Nov-25 |
| Unknown* | 0 | $31.25985 | SI Trade Currency Conversion |
09:17:25 - 06-Nov-25 |
| Unknown* | 0 | $31.40366 | SI Trade Currency Conversion |
08:04:18 - 06-Nov-25 |
| Unknown* | 0 | $30.90318 | SI Trade Currency Conversion |
08:04:18 - 06-Nov-25 |
| Unknown* | 0 | $31.47 | SI Trade |
08:00:26 - 06-Nov-25 |
| Buy* | 14 | $31.46 | Suspected BUY Trade |
08:00:26 - 06-Nov-25 |
| Unknown* | 0 | $31.31 | SI Trade |
08:00:23 - 06-Nov-25 |
| Unknown* | 0 | $30.95428 | SI Trade Currency Conversion |
13:03:10 - 05-Nov-25 |
| Unknown* | 0 | $31.00598 | SI Trade Currency Conversion |
12:33:30 - 05-Nov-25 |
| Buy* | 1 | $31.02 | Automatic Execution |
11:07:09 - 05-Nov-25 |
| Buy* | 11 | $31.02 | Automatic Execution |
11:07:09 - 05-Nov-25 |
| Unknown* | 0 | $30.983 | SI Trade Currency Conversion |
09:54:49 - 05-Nov-25 |
| Unknown* | 0 | $30.95428 | SI Trade Currency Conversion |
09:36:09 - 05-Nov-25 |
| Unknown* | 0 | $31.22429 | SI Trade Currency Conversion |
08:00:18 - 05-Nov-25 |
| Unknown* | 0 | $31.22429 | SI Trade Currency Conversion |
08:00:18 - 05-Nov-25 |
| Buy* | 21 | $31.04 | Automatic Execution |
16:13:37 - 04-Nov-25 |
| Buy* | 2,424 | $31.04 | Automatic Execution |
15:25:09 - 04-Nov-25 |
| Buy* | 994 | $30.91 | Automatic Execution |
13:56:22 - 04-Nov-25 |
| Buy* | 6 | $30.91 | Automatic Execution |
13:56:22 - 04-Nov-25 |
| Buy* | 1,609 | $30.91 | Automatic Execution |
13:56:10 - 04-Nov-25 |
| Unknown* | 0 | $30.77126 | SI Trade Currency Conversion |
12:14:41 - 04-Nov-25 |
| Unknown* | 0 | $30.77126 | SI Trade Currency Conversion |
12:09:51 - 04-Nov-25 |
| Unknown* | 0 | $31.11086 | SI Trade Currency Conversion |
08:44:01 - 04-Nov-25 |
| Buy* | 3,474 | $31.16 | Automatic Execution |
08:05:00 - 04-Nov-25 |
| Unknown* | 0 | $31.12237 | SI Trade Currency Conversion |
08:00:36 - 04-Nov-25 |
| Unknown* | 0 | $31.20295 | SI Trade Currency Conversion |
08:00:30 - 04-Nov-25 |
| Unknown* | 0 | $31.20295 | SI Trade Currency Conversion |
08:00:30 - 04-Nov-25 |
| Unknown* | 0 | $31.20295 | SI Trade Currency Conversion |
08:00:30 - 04-Nov-25 |
| Unknown* | 0 | $31.20295 | SI Trade Currency Conversion |
08:00:30 - 04-Nov-25 |
| Unknown* | 0 | $30.62736 | SI Trade Currency Conversion |
08:00:30 - 04-Nov-25 |
| Unknown* | 0 | $30.7988 | SI Trade Currency Conversion |
15:32:45 - 03-Nov-25 |
| Sell* | 46 | $31.06 | Automatic Execution |
15:09:03 - 03-Nov-25 |
| Buy* | 2,984 | $31.06 | Automatic Execution |
15:01:38 - 03-Nov-25 |
| Sell* | 69 | $31.15 | Automatic Execution |
14:32:36 - 03-Nov-25 |
| Sell* | 492 | $31.15 | Automatic Execution |
14:32:11 - 03-Nov-25 |
| Sell* | 999 | $31.15 | Automatic Execution |
14:30:09 - 03-Nov-25 |
| Sell* | 333 | $31.15 | Automatic Execution |
14:30:09 - 03-Nov-25 |
| Buy* | 192 | $31.11 | Automatic Execution |
14:05:47 - 03-Nov-25 |
| Unknown* | 0 | $31.12755 | SI Trade Currency Conversion |
12:44:10 - 03-Nov-25 |
| Unknown* | 0 | $31.30058 | SI Trade Currency Conversion |
08:44:06 - 03-Nov-25 |
| Unknown* | 0 | $31.11025 | SI Trade Currency Conversion |
08:21:28 - 03-Nov-25 |
| Unknown* | 0 | $31.2429 | SI Trade Currency Conversion |
08:04:22 - 03-Nov-25 |
| Unknown* | 0 | $31.2429 | SI Trade Currency Conversion |
08:04:21 - 03-Nov-25 |
| Unknown* | 2 | $31.2429 | Currency Conversion OTC Trade |
08:04:21 - 03-Nov-25 |
| Unknown* | 2 | $31.2429 | SI Trade Currency Conversion |
08:04:21 - 03-Nov-25 |
| Unknown* | 0 | $30.70652 | SI Trade Currency Conversion |
08:01:00 - 03-Nov-25 |
| Unknown* | 0 | $31.23136 | SI Trade Currency Conversion |
08:01:00 - 03-Nov-25 |
| Unknown* | 0 | $31.23136 | SI Trade Currency Conversion |
08:01:00 - 03-Nov-25 |
| Buy* | 3 | $31.40 | SI Trade |
08:00:17 - 03-Nov-25 |
| Sell* | 1 | $30.55 | SI Trade |
08:00:17 - 03-Nov-25 |
| Sell* | 457 | $30.90 | Automatic Execution |
15:16:33 - 31-Oct-25 |
| Sell* | 234 | $30.92 | Automatic Execution |
13:52:12 - 31-Oct-25 |
| Sell* | 3,639 | $30.92 | Automatic Execution |
13:51:52 - 31-Oct-25 |
| Sell* | 5,208 | $30.92 | Automatic Execution |
13:51:50 - 31-Oct-25 |
| Sell* | 1,443 | $30.92 | Automatic Execution |
13:51:49 - 31-Oct-25 |
| Sell* | 3,639 | $30.92 | Automatic Execution |
13:51:47 - 31-Oct-25 |
| Sell* | 825 | $30.92 | Automatic Execution |
13:51:47 - 31-Oct-25 |
| Buy* | 3,395 | $30.89 | Automatic Execution |
13:51:47 - 31-Oct-25 |
| Buy* | 1,617 | $30.88 | Automatic Execution |
13:51:47 - 31-Oct-25 |
| Sell* | 48,349 | $30.87 | Automatic Execution |
13:50:43 - 31-Oct-25 |
| Buy* | 3,395 | $30.87 | Automatic Execution |
13:50:39 - 31-Oct-25 |
| Buy* | 1,617 | $30.86 | Automatic Execution |
13:50:39 - 31-Oct-25 |
| Sell* | 3,639 | $30.87 | Automatic Execution |
13:50:39 - 31-Oct-25 |
| Sell* | 2 | $30.65 | SI Trade |
13:49:10 - 31-Oct-25 |
| Unknown* | 3 | $30.79273 | SI Trade Currency Conversion |
11:33:41 - 31-Oct-25 |
| Unknown* | 0 | $31.09945 | SI Trade Currency Conversion |
08:44:01 - 31-Oct-25 |
| Unknown* | 0 | $31.12838 | SI Trade Currency Conversion |
08:04:16 - 31-Oct-25 |
| Buy* | 5 | $31.29 | Suspected BUY Trade |
08:00:10 - 31-Oct-25 |
| Buy* | 1 | $31.29 | SI Trade |
08:00:08 - 31-Oct-25 |
| Unknown* | 0 | $31.29 | SI Trade |
08:00:08 - 31-Oct-25 |
| Sell* | 1 | $30.82 | Automatic Execution |
15:35:53 - 30-Oct-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
15:35:53 - 30-Oct-25 |
| Sell* | 1 | $30.82 | Automatic Execution |
15:35:53 - 30-Oct-25 |
| Buy* | 153 | $31.02 | Automatic Execution |
15:09:41 - 30-Oct-25 |
| Sell* | 58 | $30.97 | Automatic Execution |
14:25:24 - 30-Oct-25 |
| Buy* | 1 | $31.03 | SI Trade |
13:53:17 - 30-Oct-25 |
| Buy* | 1 | $31.03 | Automatic Execution |
13:53:17 - 30-Oct-25 |
| Unknown* | 0 | $30.94703 | SI Trade Currency Conversion |
08:30:21 - 30-Oct-25 |
| Sell* | 1 | $31.04 | SI Trade |
14:38:37 - 29-Oct-25 |
| Sell* | 2 | $31.07 | Automatic Execution |
13:38:12 - 29-Oct-25 |
| Unknown* | 0 | $31.18378 | SI Trade Currency Conversion |
10:40:34 - 29-Oct-25 |
| Unknown* | 0 | $31.18378 | SI Trade Currency Conversion |
09:29:05 - 29-Oct-25 |
| Unknown* | 4 | $31.26 | SI Trade |
08:10:59 - 29-Oct-25 |
| Buy* | 29 | $31.28 | Automatic Execution |
08:09:22 - 29-Oct-25 |
| Unknown* | 0 | $31.46886 | SI Trade Currency Conversion |
08:04:16 - 29-Oct-25 |
| Sell* | 63 | $31.18 | Automatic Execution |
13:51:46 - 28-Oct-25 |
| Unknown* | 0 | $30.93 | SI Trade |
12:41:40 - 28-Oct-25 |
| Unknown* | 0 | $30.93 | SI Trade |
12:21:25 - 28-Oct-25 |
| Unknown* | 0 | $31.02292 | SI Trade Currency Conversion |
11:36:07 - 28-Oct-25 |
| Unknown* | 0 | $31.02292 | SI Trade Currency Conversion |
10:31:21 - 28-Oct-25 |
| Unknown* | 0 | $31.11039 | SI Trade Currency Conversion |
08:07:02 - 28-Oct-25 |
| Unknown* | 0 | $31.11039 | SI Trade Currency Conversion |
08:07:02 - 28-Oct-25 |
| Buy* | 16 | $31.37 | Automatic Execution |
08:00:38 - 28-Oct-25 |
| Unknown* | 0 | $31.14651 | SI Trade Currency Conversion |
14:48:46 - 27-Oct-25 |
| Unknown* | 0 | $31.1407 | SI Trade Currency Conversion |
14:16:54 - 27-Oct-25 |
| Sell* | 34 | $31.13 | Automatic Execution |
14:16:33 - 27-Oct-25 |
| Buy* | 1 | $31.13 | Automatic Execution |
13:51:51 - 27-Oct-25 |
| Buy* | 92 | $31.18 | Automatic Execution |
13:28:25 - 27-Oct-25 |
| Buy* | 1,500 | $31.18 | Automatic Execution |
13:25:35 - 27-Oct-25 |
| Unknown* | 0 | $31.21044 | SI Trade Currency Conversion |
08:30:00 - 27-Oct-25 |
| Unknown* | 0 | $31.22206 | SI Trade Currency Conversion |
08:18:58 - 27-Oct-25 |
| Unknown* | 0 | $31.30924 | SI Trade Currency Conversion |
08:05:49 - 27-Oct-25 |
| Unknown* | 0 | $30.79198 | SI Trade Currency Conversion |
08:04:20 - 27-Oct-25 |
| Unknown* | 0 | $31.30924 | SI Trade Currency Conversion |
08:04:20 - 27-Oct-25 |
| Unknown* | 0 | $31.30924 | SI Trade Currency Conversion |
08:04:20 - 27-Oct-25 |
| Unknown* | 0 | $30.79198 | SI Trade Currency Conversion |
08:04:20 - 27-Oct-25 |
| Unknown* | 0 | $31.45 | SI Trade |
08:00:20 - 27-Oct-25 |
| Buy* | 1 | $31.45 | SI Trade |
08:00:20 - 27-Oct-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
08:00:20 - 27-Oct-25 |
| Buy* | 4 | $31.45 | Suspected BUY Trade |
08:00:20 - 27-Oct-25 |
| Unknown* | 0 | $30.81803 | SI Trade Currency Conversion |
12:44:11 - 24-Oct-25 |
| Unknown* | 0 | $30.81803 | SI Trade Currency Conversion |
11:17:03 - 24-Oct-25 |
| Unknown* | 0 | $31.06183 | SI Trade Currency Conversion |
08:44:37 - 24-Oct-25 |
| Sell* | 38 | $30.88 | Automatic Execution |
16:18:16 - 23-Oct-25 |
| Sell* | 546 | $30.88 | Automatic Execution |
16:18:16 - 23-Oct-25 |
| Sell* | 2 | $30.80 | SI Trade |
14:37:47 - 23-Oct-25 |
| Unknown* | 0 | $30.66795 | SI Trade Currency Conversion |
08:00:24 - 23-Oct-25 |
| Unknown* | 0 | $31.10863 | SI Trade Currency Conversion |
08:00:24 - 23-Oct-25 |
| Unknown* | 1 | $31.10863 | SI Trade Currency Conversion |
08:00:24 - 23-Oct-25 |
| Unknown* | 1 | $30.66795 | SI Trade Currency Conversion |
08:00:24 - 23-Oct-25 |
| Buy* | 1 | $30.78 | Automatic Execution |
12:18:07 - 22-Oct-25 |
| Unknown* | 0 | $30.85929 | SI Trade Currency Conversion |
12:13:30 - 22-Oct-25 |
| Unknown* | 1 | $30.78385 | SI Trade Currency Conversion |
09:59:07 - 22-Oct-25 |
| Unknown* | 0 | $30.55 | SI Trade |
09:44:47 - 22-Oct-25 |
| Buy* | 1 | $30.81 | Automatic Execution |
08:35:47 - 22-Oct-25 |
| Unknown* | 0 | $30.76645 | SI Trade Currency Conversion |
08:21:42 - 22-Oct-25 |
| Buy* | 2 | $30.81 | SI Trade |
08:19:39 - 22-Oct-25 |
| Unknown* | 0 | $30.81287 | SI Trade Currency Conversion |
08:19:39 - 22-Oct-25 |
| Unknown* | 2 | $30.40667 | SI Trade Currency Conversion |
08:00:15 - 22-Oct-25 |
| Unknown* | 0 | $30.95214 | SI Trade Currency Conversion |
08:00:15 - 22-Oct-25 |
| Unknown* | 0 | $30.40667 | SI Trade Currency Conversion |
08:00:15 - 22-Oct-25 |
| Unknown* | 0 | $30.95214 | SI Trade Currency Conversion |
08:00:15 - 22-Oct-25 |
| Buy* | 1 | $30.75 | Automatic Execution |
15:48:21 - 21-Oct-25 |
| Sell* | 492 | $30.74 | Automatic Execution |
15:38:30 - 21-Oct-25 |
| Sell* | 1,112 | $30.74 | Automatic Execution |
15:36:30 - 21-Oct-25 |
| Unknown* | 0 | $30.82762 | SI Trade Currency Conversion |
14:47:57 - 21-Oct-25 |
| Sell* | 2 | $30.54 | Automatic Execution |
14:38:42 - 21-Oct-25 |
| Buy* | 900 | $30.78 | Automatic Execution |
14:25:14 - 21-Oct-25 |
| Unknown* | 0 | $30.59492 | SI Trade Currency Conversion |
11:41:02 - 21-Oct-25 |
| Unknown* | 0 | $30.68218 | SI Trade Currency Conversion |
11:11:17 - 21-Oct-25 |
| Unknown* | 0 | $30.51347 | SI Trade Currency Conversion |
09:18:56 - 21-Oct-25 |
| Unknown* | 0 | $30.97306 | SI Trade Currency Conversion |
09:15:30 - 21-Oct-25 |
| Unknown* | 0 | $30.53092 | SI Trade Currency Conversion |
09:12:29 - 21-Oct-25 |
| Unknown* | 0 | $30.96724 | SI Trade Currency Conversion |
08:37:46 - 21-Oct-25 |
| Unknown* | 0 | $30.97888 | SI Trade Currency Conversion |
08:00:33 - 21-Oct-25 |
| Unknown* | 0 | $30.97888 | SI Trade Currency Conversion |
08:00:33 - 21-Oct-25 |