| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 317 | $31.54 | Automatic Execution |
16:23:02 - 17-Sep-25 |
| Unknown* | 0 | $31.5242 | SI Trade Currency Conversion |
14:02:50 - 17-Sep-25 |
| Unknown* | 0 | $31.50642 | SI Trade Currency Conversion |
12:11:00 - 17-Sep-25 |
| Unknown* | 0 | $31.58941 | SI Trade Currency Conversion |
08:04:02 - 17-Sep-25 |
| Unknown* | 0 | $31.58941 | SI Trade Currency Conversion |
08:04:02 - 17-Sep-25 |
| Unknown* | 0 | $31.58941 | SI Trade Currency Conversion |
08:04:02 - 17-Sep-25 |
| Unknown* | 0 | $31.10925 | SI Trade Currency Conversion |
08:04:02 - 17-Sep-25 |
| Sell* | 44 | $31.36 | Automatic Execution |
16:15:33 - 16-Sep-25 |
| Unknown* | 0 | $31.42751 | SI Trade Currency Conversion |
08:04:22 - 16-Sep-25 |
| Unknown* | 0 | $31.34721 | SI Trade Currency Conversion |
15:51:17 - 15-Sep-25 |
| Unknown* | 0 | $31.20643 | SI Trade Currency Conversion |
08:04:16 - 15-Sep-25 |
| Unknown* | 0 | $31.20643 | SI Trade Currency Conversion |
08:04:16 - 15-Sep-25 |
| Unknown* | 0 | $31.32375 | SI Trade Currency Conversion |
08:04:16 - 15-Sep-25 |
| Unknown* | 0 | $31.15141 | SI Trade Currency Conversion |
15:22:23 - 12-Sep-25 |
| Unknown* | 0 | $31.35659 | SI Trade Currency Conversion |
08:04:15 - 12-Sep-25 |
| Unknown* | 0 | $31.35659 | SI Trade Currency Conversion |
08:04:15 - 12-Sep-25 |
| Unknown* | 0 | $31.35659 | SI Trade Currency Conversion |
08:04:15 - 12-Sep-25 |
| Buy* | 152 | $31.39 | Automatic Execution |
16:22:34 - 11-Sep-25 |
| Buy* | 1,552 | $31.38 | Automatic Execution |
16:16:39 - 11-Sep-25 |
| Unknown* | 8 | $31.10299 | SI Trade Currency Conversion |
15:45:39 - 11-Sep-25 |
| Sell* | 478 | $31.27 | Automatic Execution |
15:42:30 - 11-Sep-25 |
| Unknown* | 0 | $31.19073 | SI Trade Currency Conversion |
14:42:08 - 11-Sep-25 |
| Unknown* | 0 | $31.19073 | SI Trade Currency Conversion |
14:30:28 - 11-Sep-25 |
| Unknown* | 0 | $31.15 | SI Trade |
09:15:30 - 11-Sep-25 |
| Unknown* | 0 | $31.20243 | SI Trade Currency Conversion |
08:04:16 - 11-Sep-25 |
| Buy* | 30 | $31.17 | Automatic Execution |
15:21:53 - 10-Sep-25 |
| Unknown* | 0 | $31.12032 | SI Trade Currency Conversion |
15:21:35 - 10-Sep-25 |
| Buy* | 266 | $31.16 | Automatic Execution |
15:20:07 - 10-Sep-25 |
| Buy* | 134 | $31.14 | Automatic Execution |
14:52:40 - 10-Sep-25 |
| Buy* | 1,250 | $31.14 | Automatic Execution |
14:50:37 - 10-Sep-25 |
| Unknown* | 22 | $31.02665 | SI Trade Currency Conversion |
14:27:38 - 10-Sep-25 |
| Unknown* | 22 | $31.02665 | SI Trade Currency Conversion |
14:27:36 - 10-Sep-25 |
| Unknown* | 12 | $31.02665 | SI Trade Currency Conversion |
14:27:36 - 10-Sep-25 |
| Unknown* | 5 | $31.02665 | SI Trade Currency Conversion |
14:26:17 - 10-Sep-25 |
| Unknown* | 0 | $30.90957 | SI Trade Currency Conversion |
14:17:15 - 10-Sep-25 |
| Unknown* | 3 | $30.90957 | SI Trade Currency Conversion |
13:35:59 - 10-Sep-25 |
| Unknown* | 6 | $30.90957 | SI Trade Currency Conversion |
13:34:38 - 10-Sep-25 |
| Unknown* | 0 | $31.08 | SI Trade |
13:00:39 - 10-Sep-25 |
| Unknown* | 0 | $31.14373 | SI Trade Currency Conversion |
08:22:50 - 10-Sep-25 |
| Unknown* | 2 | $30.82176 | SI Trade Currency Conversion |
08:04:23 - 10-Sep-25 |
| Unknown* | 0 | $30.82176 | SI Trade Currency Conversion |
08:04:23 - 10-Sep-25 |
| Unknown* | 0 | $30.82176 | SI Trade Currency Conversion |
08:04:23 - 10-Sep-25 |
| Unknown* | 0 | $30.9564 | SI Trade Currency Conversion |
08:04:23 - 10-Sep-25 |
| Unknown* | 0 | $30.82176 | SI Trade Currency Conversion |
08:04:23 - 10-Sep-25 |
| Buy* | 1,357 | $31.17 | Suspected BUY Trade |
16:35:09 - 09-Sep-25 |
| Buy* | 307 | $30.92 | Automatic Execution |
16:27:13 - 09-Sep-25 |
| Buy* | 1,294 | $30.92 | Automatic Execution |
16:19:06 - 09-Sep-25 |
| Buy* | 21 | $30.83 | Automatic Execution |
15:09:04 - 09-Sep-25 |
| Unknown* | 0 | $30.94279 | SI Trade Currency Conversion |
15:02:18 - 09-Sep-25 |
| Unknown* | 0 | $30.97 | SI Trade |
13:17:57 - 09-Sep-25 |
| Unknown* | 0 | $30.95456 | SI Trade Currency Conversion |
08:04:09 - 09-Sep-25 |
| Unknown* | 0 | $31.0428 | SI Trade Currency Conversion |
08:04:03 - 09-Sep-25 |
| Unknown* | 0 | $31.0428 | SI Trade Currency Conversion |
08:04:03 - 09-Sep-25 |
| Buy* | 207 | $31.06 | Suspected BUY Trade |
16:35:16 - 08-Sep-25 |
| Buy* | 1,400 | $30.88 | Automatic Execution |
16:24:30 - 08-Sep-25 |
| Unknown* | 0 | $30.66 | SI Trade |
11:08:21 - 08-Sep-25 |
| Buy* | 1 | $30.83 | Automatic Execution |
09:15:31 - 08-Sep-25 |
| Unknown* | 0 | $30.8371 | SI Trade Currency Conversion |
08:04:30 - 08-Sep-25 |
| Unknown* | 0 | $30.88396 | SI Trade Currency Conversion |
08:04:27 - 08-Sep-25 |
| Unknown* | 0 | $30.60868 | SI Trade Currency Conversion |
08:04:27 - 08-Sep-25 |
| Unknown* | 0 | $30.88396 | SI Trade Currency Conversion |
08:04:27 - 08-Sep-25 |
| Buy* | 2 | $30.96 | SI Trade |
08:00:06 - 08-Sep-25 |
| Unknown* | 0 | $30.96 | SI Trade |
08:00:06 - 08-Sep-25 |
| Buy* | 138 | $30.97 | Suspected BUY Trade |
08:00:06 - 08-Sep-25 |
| Unknown* | 0 | $30.52843 | SI Trade Currency Conversion |
16:19:00 - 05-Sep-25 |
| Sell* | 809 | $30.60 | Automatic Execution |
15:58:18 - 05-Sep-25 |
| Unknown* | 0 | $30.51676 | SI Trade Currency Conversion |
15:39:23 - 05-Sep-25 |
| Sell* | 313 | $30.79 | Automatic Execution |
15:01:15 - 05-Sep-25 |
| Unknown* | 0 | $30.81 | SI Trade |
13:00:07 - 05-Sep-25 |
| Unknown* | 0 | $30.59263 | SI Trade Currency Conversion |
10:38:49 - 05-Sep-25 |
| Unknown* | 0 | $30.47007 | SI Trade Currency Conversion |
08:00:45 - 05-Sep-25 |
| Unknown* | 0 | $30.686 | SI Trade Currency Conversion |
08:00:45 - 05-Sep-25 |
| Unknown* | 0 | $30.43586 | SI Trade Currency Conversion |
15:37:29 - 04-Sep-25 |
| Unknown* | 0 | $30.22608 | SI Trade Currency Conversion |
13:57:46 - 04-Sep-25 |
| Unknown* | 0 | $30.59319 | SI Trade Currency Conversion |
08:00:00 - 04-Sep-25 |
| Unknown* | 0 | $30.39005 | SI Trade Currency Conversion |
13:58:59 - 03-Sep-25 |
| Sell* | 1 | $30.31 | Automatic Execution |
13:06:22 - 03-Sep-25 |
| Unknown* | 0 | $30.41 | SI Trade |
08:15:28 - 03-Sep-25 |
| Unknown* | 0 | $30.3668 | SI Trade Currency Conversion |
08:12:33 - 03-Sep-25 |
| Unknown* | 0 | $30.53537 | SI Trade Currency Conversion |
08:00:28 - 03-Sep-25 |
| Unknown* | 0 | $30.53537 | SI Trade Currency Conversion |
08:00:28 - 03-Sep-25 |
| Unknown* | 0 | $30.53537 | SI Trade Currency Conversion |
08:00:28 - 03-Sep-25 |
| Unknown* | 0 | $30.53537 | SI Trade Currency Conversion |
08:00:28 - 03-Sep-25 |
| Sell* | 29 | $30.25 | Automatic Execution |
14:57:25 - 02-Sep-25 |
| Unknown* | 0 | $30.71543 | SI Trade Currency Conversion |
08:01:10 - 02-Sep-25 |
| Unknown* | 0 | $30.71543 | SI Trade Currency Conversion |
08:01:10 - 02-Sep-25 |
| Unknown* | 0 | $30.71543 | SI Trade Currency Conversion |
08:01:10 - 02-Sep-25 |
| Unknown* | 0 | $30.71543 | SI Trade Currency Conversion |
08:01:10 - 02-Sep-25 |
| Buy* | 1 | $30.67 | Automatic Execution |
08:00:16 - 02-Sep-25 |
| Buy* | 24 | $30.68 | Suspected BUY Trade |
08:00:16 - 02-Sep-25 |
| Sell* | 2,518 | $30.30 | Automatic Execution |
15:07:58 - 01-Sep-25 |
| Unknown* | 3 | $30.53 | SI Trade |
08:47:57 - 01-Sep-25 |
| Unknown* | 1 | $30.51758 | SI Trade Currency Conversion |
08:44:04 - 01-Sep-25 |
| Unknown* | 0 | $30.44718 | SI Trade Currency Conversion |
15:54:04 - 29-Aug-25 |
| Unknown* | 0 | $30.49383 | SI Trade Currency Conversion |
15:08:54 - 29-Aug-25 |
| Unknown* | 0 | $30.61044 | SI Trade Currency Conversion |
08:08:56 - 29-Aug-25 |
| Unknown* | 0 | $30.61044 | SI Trade Currency Conversion |
08:08:56 - 29-Aug-25 |
| Buy* | 3 | $31.00 | SI Trade |
08:00:04 - 29-Aug-25 |
| Sell* | 30 | $30.75 | Automatic Execution |
14:59:10 - 28-Aug-25 |
| Sell* | 58 | $30.70 | Automatic Execution |
14:34:27 - 28-Aug-25 |
| Unknown* | 0 | $30.71973 | SI Trade Currency Conversion |
08:09:06 - 28-Aug-25 |
| Sell* | 39 | $30.32 | Automatic Execution |
15:08:17 - 27-Aug-25 |
| Sell* | 1,633 | $30.27 | Automatic Execution |
15:02:59 - 27-Aug-25 |
| Buy* | 1 | $30.43 | Automatic Execution |
13:18:11 - 27-Aug-25 |
| Unknown* | 0 | $30.57172 | SI Trade Currency Conversion |
08:13:24 - 27-Aug-25 |
| Unknown* | 0 | $30.6938 | SI Trade Currency Conversion |
08:00:15 - 27-Aug-25 |
| Sell* | 124 | $30.72 | Automatic Execution |
16:28:57 - 26-Aug-25 |
| Sell* | 192 | $30.75 | Automatic Execution |
16:27:33 - 26-Aug-25 |
| Sell* | 502 | $30.68 | Automatic Execution |
15:04:36 - 26-Aug-25 |
| Unknown* | 1 | $30.67648 | SI Trade Currency Conversion |
14:13:21 - 26-Aug-25 |
| Unknown* | 0 | $30.62997 | SI Trade Currency Conversion |
09:19:33 - 26-Aug-25 |
| Unknown* | 0 | $30.83929 | SI Trade Currency Conversion |
08:00:52 - 26-Aug-25 |
| Unknown* | 0 | $30.99 | SI Trade |
08:00:10 - 26-Aug-25 |
| Sell* | 264 | $31.14 | Automatic Execution |
16:35:15 - 22-Aug-25 |
| Sell* | 39 | $31.14 | Uncrossing Trade |
16:35:15 - 22-Aug-25 |
| Buy* | 186 | $30.94 | Automatic Execution |
15:33:23 - 22-Aug-25 |
| Unknown* | 0 | $30.40312 | SI Trade Currency Conversion |
13:50:29 - 22-Aug-25 |
| Unknown* | 0 | $30.58875 | SI Trade Currency Conversion |
08:02:43 - 22-Aug-25 |
| Unknown* | 0 | $30.50004 | SI Trade Currency Conversion |
14:07:14 - 21-Aug-25 |
| Unknown* | 0 | $30.36032 | SI Trade Currency Conversion |
08:03:14 - 21-Aug-25 |
| Buy* | 800 | $30.49 | Automatic Execution |
16:03:31 - 20-Aug-25 |
| Sell* | 509 | $30.48 | Automatic Execution |
15:37:46 - 20-Aug-25 |
| Sell* | 4 | $30.31 | SI Trade |
15:35:37 - 20-Aug-25 |
| Unknown* | 0 | $30.5109 | SI Trade Currency Conversion |
10:02:02 - 20-Aug-25 |
| Unknown* | 0 | $30.54 | SI Trade |
09:09:43 - 20-Aug-25 |
| Unknown* | 0 | $30.72613 | SI Trade Currency Conversion |
08:01:55 - 20-Aug-25 |
| Unknown* | 0 | $30.73195 | SI Trade Currency Conversion |
08:00:16 - 20-Aug-25 |
| Unknown* | 0 | $30.6384 | SI Trade Currency Conversion |
13:55:04 - 19-Aug-25 |
| Unknown* | 0 | $30.63257 | SI Trade Currency Conversion |
08:14:02 - 19-Aug-25 |
| Unknown* | 0 | $30.81907 | SI Trade Currency Conversion |
08:00:32 - 19-Aug-25 |
| Unknown* | 0 | $30.81907 | SI Trade Currency Conversion |
08:00:11 - 19-Aug-25 |
| Unknown* | 0 | $30.59381 | SI Trade Currency Conversion |
13:48:50 - 18-Aug-25 |
| Unknown* | 0 | $30.59381 | SI Trade Currency Conversion |
12:54:04 - 18-Aug-25 |
| Unknown* | 0 | $31.5539 | SI Trade Currency Conversion |
08:04:07 - 18-Aug-25 |
| Unknown* | 0 | $30.38306 | SI Trade Currency Conversion |
08:04:07 - 18-Aug-25 |
| Unknown* | 0 | $31.5539 | SI Trade Currency Conversion |
08:04:07 - 18-Aug-25 |
| Unknown* | 0 | $31.5539 | SI Trade Currency Conversion |
08:04:07 - 18-Aug-25 |
| Buy* | 2 | $30.90 | SI Trade |
08:00:12 - 15-Aug-25 |
| Unknown* | 11 | $30.8363 | SI Trade Currency Conversion |
16:24:32 - 14-Aug-25 |
| Unknown* | 4 | $30.8363 | SI Trade Currency Conversion |
16:24:22 - 14-Aug-25 |
| Unknown* | 6 | $30.8363 | SI Trade Currency Conversion |
16:23:51 - 14-Aug-25 |
| Unknown* | 4 | $30.8363 | SI Trade Currency Conversion |
16:23:09 - 14-Aug-25 |
| Unknown* | 0 | $30.848 | SI Trade Currency Conversion |
16:09:06 - 14-Aug-25 |
| Unknown* | 1 | $30.84215 | SI Trade Currency Conversion |
16:03:28 - 14-Aug-25 |
| Unknown* | 0 | $30.87 | SI Trade |
12:13:26 - 14-Aug-25 |
| Unknown* | 30 | $30.9915 | SI Trade |
17:40:40 - 13-Aug-25 |
| Sell* | 496 | $30.98 | Automatic Execution |
15:59:49 - 13-Aug-25 |
| Sell* | 4 | $30.81 | SI Trade |
14:48:45 - 13-Aug-25 |
| Sell* | 30 | $30.8415 | SI Trade |
14:35:23 - 13-Aug-25 |
| Unknown* | 0 | $30.73047 | SI Trade Currency Conversion |
14:01:50 - 13-Aug-25 |
| Unknown* | 0 | $30.78888 | SI Trade Currency Conversion |
11:43:08 - 13-Aug-25 |
| Unknown* | 45 | $30.88045 | SI Trade Currency Conversion |
09:46:26 - 13-Aug-25 |
| Unknown* | 0 | $30.6964 | SI Trade Currency Conversion |
15:51:34 - 12-Aug-25 |
| Sell* | 1,642 | $30.60 | Automatic Execution |
15:09:25 - 12-Aug-25 |
| Buy* | 1,642 | $30.60 | Automatic Execution |
15:07:24 - 12-Aug-25 |
| Sell* | 2 | $30.59 | Automatic Execution |
15:03:43 - 12-Aug-25 |
| Unknown* | 0 | $30.70221 | SI Trade Currency Conversion |
13:44:35 - 12-Aug-25 |
| Unknown* | 0 | $31.60282 | SI Trade Currency Conversion |
13:00:08 - 12-Aug-25 |
| Unknown* | 0 | $30.52208 | SI Trade Currency Conversion |
09:05:01 - 12-Aug-25 |
| Unknown* | 0 | $30.53951 | SI Trade Currency Conversion |
08:55:34 - 12-Aug-25 |
| Unknown* | 1 | $30.37682 | SI Trade Currency Conversion |
08:00:19 - 12-Aug-25 |
| Unknown* | 0 | $30.88814 | SI Trade Currency Conversion |
08:00:19 - 12-Aug-25 |
| Unknown* | 0 | $30.88814 | SI Trade Currency Conversion |
08:00:19 - 12-Aug-25 |
| Unknown* | 0 | $30.80236 | SI Trade Currency Conversion |
13:57:41 - 11-Aug-25 |
| Unknown* | 0 | $30.43469 | SI Trade Currency Conversion |
09:08:31 - 11-Aug-25 |
| Unknown* | 0 | $30.93658 | SI Trade Currency Conversion |
08:00:17 - 11-Aug-25 |
| Unknown* | 0 | $30.93658 | SI Trade Currency Conversion |
08:00:17 - 11-Aug-25 |
| Unknown* | 0 | $30.93658 | SI Trade Currency Conversion |
08:00:17 - 11-Aug-25 |
| Unknown* | 0 | $30.31797 | SI Trade Currency Conversion |
08:00:17 - 11-Aug-25 |
| Unknown* | 0 | $30.93658 | SI Trade Currency Conversion |
08:00:17 - 11-Aug-25 |
| Unknown* | 0 | $30.93658 | SI Trade Currency Conversion |
08:00:17 - 11-Aug-25 |
| Unknown* | 0 | $30.93658 | SI Trade Currency Conversion |
08:00:17 - 11-Aug-25 |
| Unknown* | 0 | $30.99 | SI Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 0 | $30.6904 | SI Trade Currency Conversion |
15:33:40 - 08-Aug-25 |
| Unknown* | 0 | $30.78366 | SI Trade Currency Conversion |
08:06:45 - 08-Aug-25 |
| Unknown* | 14 | $30.78366 | SI Trade Currency Conversion |
08:06:34 - 08-Aug-25 |
| Unknown* | 1 | $30.80861 | SI Trade Currency Conversion |
14:40:34 - 07-Aug-25 |
| Unknown* | 0 | $30.82609 | SI Trade Currency Conversion |
08:00:10 - 07-Aug-25 |
| Unknown* | 0 | $30.34234 | SI Trade Currency Conversion |
08:00:10 - 07-Aug-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
14:42:44 - 06-Aug-25 |
| Unknown* | 0 | $30.63753 | SI Trade Currency Conversion |
08:01:43 - 06-Aug-25 |
| Unknown* | 0 | $30.63753 | SI Trade Currency Conversion |
08:01:43 - 06-Aug-25 |
| Unknown* | 0 | $30.37868 | SI Trade Currency Conversion |
16:10:23 - 05-Aug-25 |
| Unknown* | 4 | $30.60405 | SI Trade Currency Conversion |
14:19:14 - 05-Aug-25 |
| Unknown* | 0 | $30.23421 | SI Trade Currency Conversion |
11:07:01 - 05-Aug-25 |
| Unknown* | 0 | $30.36134 | SI Trade Currency Conversion |
08:10:27 - 05-Aug-25 |
| Unknown* | 0 | $30.54626 | SI Trade Currency Conversion |
08:04:06 - 05-Aug-25 |
| Buy* | 22 | $30.07 | Automatic Execution |
16:28:55 - 04-Aug-25 |
| Unknown* | 0 | $30.20797 | SI Trade Currency Conversion |
16:11:46 - 04-Aug-25 |
| Sell* | 481 | $30.16 | Automatic Execution |
15:54:58 - 04-Aug-25 |
| Unknown* | 0 | $30.41063 | SI Trade Currency Conversion |
14:10:26 - 04-Aug-25 |
| Unknown* | 0 | $30.21376 | SI Trade Currency Conversion |
12:01:18 - 04-Aug-25 |
| Unknown* | 1 | $30.21955 | SI Trade Currency Conversion |
11:55:23 - 04-Aug-25 |
| Unknown* | 2 | $30.16165 | SI Trade Currency Conversion |
11:41:41 - 04-Aug-25 |
| Unknown* | 0 | $30.20218 | SI Trade Currency Conversion |
09:25:50 - 04-Aug-25 |
| Unknown* | 0 | $30.03 | SI Trade |
08:18:18 - 04-Aug-25 |
| Sell* | 2 | $29.83 | SI Trade |
08:00:10 - 04-Aug-25 |
| Sell* | 22 | $29.82 | Uncrossing Trade |
08:00:10 - 04-Aug-25 |
| Unknown* | 0 | $30.38168 | SI Trade Currency Conversion |
08:00:02 - 04-Aug-25 |
| Unknown* | 0 | $30.38168 | SI Trade Currency Conversion |
08:00:02 - 04-Aug-25 |