| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $32.69 | Automatic Execution |
15:36:34 - 27-Mar-26 |
| Unknown* | 0 | $32.68474 | SI Trade Currency Conversion |
14:50:56 - 27-Mar-26 |
| Unknown* | 0 | $32.58 | SI Trade |
13:56:35 - 27-Mar-26 |
| Sell* | 57 | $32.41 | Automatic Execution |
13:56:35 - 27-Mar-26 |
| Unknown* | 0 | $32.67319 | SI Trade Currency Conversion |
11:51:58 - 27-Mar-26 |
| Unknown* | 0 | $32.76552 | SI Trade Currency Conversion |
10:21:04 - 27-Mar-26 |
| Unknown* | 0 | $32.54624 | SI Trade Currency Conversion |
09:59:14 - 27-Mar-26 |
| Unknown* | 0 | $32.76552 | SI Trade Currency Conversion |
09:00:11 - 27-Mar-26 |
| Buy* | 1 | $32.82 | SI Trade |
08:00:33 - 27-Mar-26 |
| Buy* | 58 | $32.82 | Suspected BUY Trade |
08:00:27 - 27-Mar-26 |
| Unknown* | 0 | $33.01725 | SI Trade Currency Conversion |
14:18:34 - 26-Mar-26 |
| Buy* | 146 | $32.88 | Automatic Execution |
13:46:54 - 26-Mar-26 |
| Buy* | 472 | $32.88 | Automatic Execution |
13:46:53 - 26-Mar-26 |
| Buy* | 472 | $32.88 | Automatic Execution |
13:46:53 - 26-Mar-26 |
| Buy* | 276 | $32.87 | Automatic Execution |
13:46:24 - 26-Mar-26 |
| Buy* | 276 | $32.87 | Automatic Execution |
13:46:24 - 26-Mar-26 |
| Buy* | 84 | $32.86 | Automatic Execution |
13:45:30 - 26-Mar-26 |
| Buy* | 96 | $32.86 | Automatic Execution |
13:45:30 - 26-Mar-26 |
| Buy* | 34 | $32.86 | Automatic Execution |
13:45:28 - 26-Mar-26 |
| Buy* | 99 | $32.86 | Automatic Execution |
13:45:28 - 26-Mar-26 |
| Buy* | 159 | $32.86 | Automatic Execution |
13:45:28 - 26-Mar-26 |
| Buy* | 437 | $32.86 | Automatic Execution |
13:45:27 - 26-Mar-26 |
| Buy* | 437 | $32.86 | Automatic Execution |
13:45:27 - 26-Mar-26 |
| Buy* | 368 | $32.86 | Automatic Execution |
13:45:26 - 26-Mar-26 |
| Buy* | 368 | $32.86 | Automatic Execution |
13:45:26 - 26-Mar-26 |
| Buy* | 130 | $32.77 | Automatic Execution |
13:43:25 - 26-Mar-26 |
| Buy* | 31 | $32.75 | Automatic Execution |
13:42:25 - 26-Mar-26 |
| Buy* | 37 | $32.75 | Automatic Execution |
13:42:25 - 26-Mar-26 |
| Buy* | 49 | $32.75 | Automatic Execution |
13:42:25 - 26-Mar-26 |
| Buy* | 58 | $32.75 | Automatic Execution |
13:42:25 - 26-Mar-26 |
| Buy* | 47 | $32.75 | Automatic Execution |
13:42:23 - 26-Mar-26 |
| Buy* | 40 | $32.75 | Automatic Execution |
13:42:23 - 26-Mar-26 |
| Buy* | 70 | $32.75 | Automatic Execution |
13:42:23 - 26-Mar-26 |
| Buy* | 125 | $32.75 | Automatic Execution |
13:42:22 - 26-Mar-26 |
| Buy* | 133 | $32.75 | Automatic Execution |
13:42:22 - 26-Mar-26 |
| Buy* | 466 | $32.75 | Automatic Execution |
13:42:21 - 26-Mar-26 |
| Buy* | 406 | $32.75 | Automatic Execution |
13:42:21 - 26-Mar-26 |
| Buy* | 361 | $32.75 | Automatic Execution |
13:42:20 - 26-Mar-26 |
| Buy* | 306 | $32.75 | Automatic Execution |
13:42:19 - 26-Mar-26 |
| Buy* | 193 | $32.76 | Automatic Execution |
13:37:19 - 26-Mar-26 |
| Buy* | 226 | $32.76 | Automatic Execution |
13:35:13 - 26-Mar-26 |
| Buy* | 35 | $32.76 | Automatic Execution |
13:35:13 - 26-Mar-26 |
| Buy* | 49 | $32.76 | Automatic Execution |
13:35:13 - 26-Mar-26 |
| Buy* | 67 | $32.76 | Automatic Execution |
13:35:13 - 26-Mar-26 |
| Buy* | 53 | $32.76 | Automatic Execution |
13:35:13 - 26-Mar-26 |
| Buy* | 242 | $32.76 | Automatic Execution |
13:35:13 - 26-Mar-26 |
| Buy* | 454 | $32.76 | Automatic Execution |
13:35:12 - 26-Mar-26 |
| Buy* | 454 | $32.76 | Automatic Execution |
13:35:12 - 26-Mar-26 |
| Buy* | 366 | $32.76 | Automatic Execution |
13:35:12 - 26-Mar-26 |
| Sell* | 110 | $32.74 | Automatic Execution |
13:26:30 - 26-Mar-26 |
| Unknown* | 0 | $32.98254 | SI Trade Currency Conversion |
08:35:57 - 26-Mar-26 |
| Sell* | 10 | $32.82 | Automatic Execution |
08:05:20 - 26-Mar-26 |
| Unknown* | 0 | $33.23562 | SI Trade Currency Conversion |
09:37:09 - 25-Mar-26 |
| Unknown* | 0 | $33.18921 | SI Trade Currency Conversion |
08:17:36 - 25-Mar-26 |
| Unknown* | 0 | $33.35164 | SI Trade Currency Conversion |
08:00:39 - 25-Mar-26 |
| Unknown* | 0 | $33.35164 | SI Trade Currency Conversion |
08:00:39 - 25-Mar-26 |
| Unknown* | 0 | $32.55846 | SI Trade Currency Conversion |
16:06:31 - 24-Mar-26 |
| Unknown* | 1 | $32.66846 | SI Trade Currency Conversion |
15:34:03 - 24-Mar-26 |
| Unknown* | 0 | $32.57004 | SI Trade Currency Conversion |
14:43:50 - 24-Mar-26 |
| Unknown* | 0 | $32.51794 | SI Trade Currency Conversion |
14:40:30 - 24-Mar-26 |
| Sell* | 71 | $32.68 | Automatic Execution |
14:29:01 - 24-Mar-26 |
| Unknown* | 0 | $32.41373 | SI Trade Currency Conversion |
12:32:15 - 24-Mar-26 |
| Unknown* | 0 | $32.41373 | SI Trade Currency Conversion |
09:29:45 - 24-Mar-26 |
| Unknown* | 0 | $32.70319 | SI Trade Currency Conversion |
08:16:34 - 24-Mar-26 |
| Unknown* | 0 | $32.77845 | SI Trade Currency Conversion |
08:00:27 - 24-Mar-26 |
| Unknown* | 0 | $32.80161 | SI Trade Currency Conversion |
08:00:26 - 24-Mar-26 |
| Unknown* | 0 | $32.43689 | SI Trade Currency Conversion |
08:00:26 - 24-Mar-26 |
| Sell* | 63 | $32.58 | Automatic Execution |
15:55:45 - 23-Mar-26 |
| Buy* | 164 | $32.81 | Automatic Execution |
15:36:12 - 23-Mar-26 |
| Sell* | 449 | $32.84 | Automatic Execution |
14:30:17 - 23-Mar-26 |
| Sell* | 449 | $32.84 | Automatic Execution |
14:30:17 - 23-Mar-26 |
| Sell* | 195 | $32.84 | Automatic Execution |
14:30:17 - 23-Mar-26 |
| Sell* | 195 | $32.84 | Automatic Execution |
14:30:16 - 23-Mar-26 |
| Sell* | 205 | $32.86 | Automatic Execution |
14:28:39 - 23-Mar-26 |
| Sell* | 205 | $32.86 | Automatic Execution |
14:28:39 - 23-Mar-26 |
| Sell* | 179 | $32.86 | Automatic Execution |
14:28:34 - 23-Mar-26 |
| Sell* | 179 | $32.86 | Automatic Execution |
14:28:34 - 23-Mar-26 |
| Buy* | 605 | $32.89 | Automatic Execution |
14:19:27 - 23-Mar-26 |
| Buy* | 545 | $32.89 | Automatic Execution |
14:19:20 - 23-Mar-26 |
| Buy* | 3,202 | $32.60 | Automatic Execution |
13:37:27 - 23-Mar-26 |
| Sell* | 178 | $32.41 | Automatic Execution |
13:34:38 - 23-Mar-26 |
| Sell* | 115 | $32.41 | Automatic Execution |
13:34:38 - 23-Mar-26 |
| Sell* | 293 | $32.41 | Automatic Execution |
13:34:38 - 23-Mar-26 |
| Sell* | 227 | $32.41 | Automatic Execution |
13:34:37 - 23-Mar-26 |
| Sell* | 227 | $32.41 | Automatic Execution |
13:34:37 - 23-Mar-26 |
| Sell* | 202 | $32.41 | Automatic Execution |
13:34:37 - 23-Mar-26 |
| Sell* | 202 | $32.41 | Automatic Execution |
13:34:37 - 23-Mar-26 |
| Sell* | 137 | $32.41 | Automatic Execution |
13:34:36 - 23-Mar-26 |
| Sell* | 137 | $32.41 | Automatic Execution |
13:34:36 - 23-Mar-26 |
| Sell* | 454 | $32.49 | Automatic Execution |
13:32:39 - 23-Mar-26 |
| Sell* | 393 | $32.49 | Automatic Execution |
13:32:39 - 23-Mar-26 |
| Sell* | 435 | $32.49 | Automatic Execution |
13:32:38 - 23-Mar-26 |
| Sell* | 435 | $32.49 | Automatic Execution |
13:32:38 - 23-Mar-26 |
| Sell* | 431 | $32.49 | Automatic Execution |
13:32:38 - 23-Mar-26 |
| Sell* | 431 | $32.49 | Automatic Execution |
13:32:38 - 23-Mar-26 |
| Buy* | 10 | $32.71 | Automatic Execution |
13:29:49 - 23-Mar-26 |
| Sell* | 3,202 | $32.22 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Unknown* | 56 | $31.5325 | SI Trade Currency Conversion |
10:54:25 - 23-Mar-26 |
| Sell* | 2,653 | $31.44 | Automatic Execution |
10:33:04 - 23-Mar-26 |
| Sell* | 616 | $31.44 | Automatic Execution |
10:33:04 - 23-Mar-26 |
| Sell* | 3,080 | $31.44 | Automatic Execution |
10:33:04 - 23-Mar-26 |
| Sell* | 18 | $31.81 | Automatic Execution |
09:19:06 - 23-Mar-26 |
| Unknown* | 0 | $31.72304 | SI Trade Currency Conversion |
09:03:57 - 23-Mar-26 |
| Unknown* | 0 | $31.98865 | SI Trade Currency Conversion |
08:46:59 - 23-Mar-26 |
| Unknown* | 0 | $31.72304 | SI Trade Currency Conversion |
08:40:06 - 23-Mar-26 |
| Unknown* | 0 | $31.8212 | SI Trade Currency Conversion |
08:34:27 - 23-Mar-26 |
| Unknown* | 0 | $31.8212 | SI Trade Currency Conversion |
08:33:24 - 23-Mar-26 |
| Unknown* | 0 | $31.98865 | SI Trade Currency Conversion |
08:04:24 - 23-Mar-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
08:04:24 - 23-Mar-26 |
| Sell* | 175 | $32.43 | Automatic Execution |
16:00:07 - 20-Mar-26 |
| Unknown* | 0 | $32.59342 | SI Trade Currency Conversion |
15:58:12 - 20-Mar-26 |
| Unknown* | 0 | $32.52985 | SI Trade Currency Conversion |
15:06:00 - 20-Mar-26 |
| Unknown* | 0 | $32.52407 | SI Trade Currency Conversion |
15:05:38 - 20-Mar-26 |
| Buy* | 344 | $32.48 | Automatic Execution |
15:01:28 - 20-Mar-26 |
| Buy* | 460 | $32.43 | Automatic Execution |
14:30:55 - 20-Mar-26 |
| Buy* | 460 | $32.43 | Automatic Execution |
14:30:55 - 20-Mar-26 |
| Buy* | 381 | $32.43 | Automatic Execution |
14:30:54 - 20-Mar-26 |
| Buy* | 381 | $32.43 | Automatic Execution |
14:30:54 - 20-Mar-26 |
| Unknown* | 0 | $32.42583 | SI Trade Currency Conversion |
14:14:39 - 20-Mar-26 |
| Unknown* | 0 | $32.65121 | SI Trade Currency Conversion |
14:12:48 - 20-Mar-26 |
| Unknown* | 0 | $32.63387 | SI Trade Currency Conversion |
14:12:05 - 20-Mar-26 |
| Buy* | 500 | $33.01 | Automatic Execution |
13:30:53 - 20-Mar-26 |
| Unknown* | 0 | $32.64144 | SI Trade Currency Conversion |
16:26:04 - 19-Mar-26 |
| Unknown* | 0 | $32.62997 | SI Trade Currency Conversion |
15:48:20 - 19-Mar-26 |
| Buy* | 147 | $32.66 | Automatic Execution |
15:23:00 - 19-Mar-26 |
| Buy* | 300 | $32.50 | Automatic Execution |
13:18:05 - 19-Mar-26 |
| Unknown* | 0 | $32.79057 | SI Trade Currency Conversion |
10:23:52 - 19-Mar-26 |
| Unknown* | 998 | $32.73321 | SI Trade Currency Conversion |
09:56:12 - 19-Mar-26 |
| Sell* | 30 | $32.40 | Automatic Execution |
09:33:56 - 19-Mar-26 |
| Buy* | 532 | $33.24 | Automatic Execution |
14:59:02 - 18-Mar-26 |
| Sell* | 344 | $33.18 | Automatic Execution |
12:44:09 - 18-Mar-26 |
| Buy* | 34 | $33.44 | Automatic Execution |
11:57:48 - 18-Mar-26 |
| Buy* | 287 | $33.44 | Automatic Execution |
11:57:26 - 18-Mar-26 |
| Buy* | 241 | $33.45 | Automatic Execution |
11:55:38 - 18-Mar-26 |
| Buy* | 60 | $33.44 | Automatic Execution |
11:43:51 - 18-Mar-26 |
| Buy* | 945 | $33.44 | Automatic Execution |
11:43:51 - 18-Mar-26 |
| Sell* | 266 | $33.47 | Automatic Execution |
11:27:30 - 18-Mar-26 |
| Sell* | 1 | $33.51 | SI Trade |
08:53:00 - 18-Mar-26 |
| Sell* | 204 | $33.37 | Automatic Execution |
16:07:38 - 17-Mar-26 |
| Unknown* | 0 | $33.2288 | SI Trade Currency Conversion |
11:29:23 - 17-Mar-26 |
| Unknown* | 0 | $33.32074 | SI Trade Currency Conversion |
10:40:40 - 17-Mar-26 |
| Unknown* | 0 | $33.18858 | SI Trade Currency Conversion |
09:01:05 - 17-Mar-26 |
| Unknown* | 0 | $33.32648 | SI Trade Currency Conversion |
08:14:23 - 17-Mar-26 |
| Unknown* | 1 | $33.28626 | Currency Conversion OTC Trade |
08:14:19 - 17-Mar-26 |
| Unknown* | 1 | $33.28626 | SI Trade Currency Conversion |
08:14:19 - 17-Mar-26 |
| Unknown* | 0 | $33.28626 | SI Trade Currency Conversion |
08:14:18 - 17-Mar-26 |
| Unknown* | 0 | $33.29775 | SI Trade Currency Conversion |
08:13:49 - 17-Mar-26 |
| Unknown* | 0 | $33.29201 | SI Trade Currency Conversion |
08:04:15 - 17-Mar-26 |
| Unknown* | 0 | $32.88617 | SI Trade Currency Conversion |
15:43:52 - 16-Mar-26 |
| Unknown* | 0 | $33.06359 | SI Trade Currency Conversion |
15:03:46 - 16-Mar-26 |
| Buy* | 598 | $33.20 | Automatic Execution |
14:57:07 - 16-Mar-26 |
| Buy* | 4 | $33.29 | Automatic Execution |
14:11:52 - 16-Mar-26 |
| Buy* | 90 | $33.29 | Automatic Execution |
13:45:13 - 16-Mar-26 |
| Buy* | 900 | $33.35 | Automatic Execution |
13:43:36 - 16-Mar-26 |
| Sell* | 2 | $32.92 | Automatic Execution |
12:05:09 - 16-Mar-26 |
| Buy* | 10 | $33.12 | Automatic Execution |
12:04:06 - 16-Mar-26 |
| Unknown* | 0 | $33.19523 | SI Trade Currency Conversion |
08:00:38 - 16-Mar-26 |
| Unknown* | 0 | $32.4283 | SI Trade Currency Conversion |
08:00:38 - 16-Mar-26 |
| Sell* | 1 | $32.51 | Automatic Execution |
08:00:25 - 16-Mar-26 |
| Sell* | 1 | $32.50 | SI Trade |
08:00:23 - 16-Mar-26 |
| Sell* | 600 | $32.51 | Automatic Execution |
15:52:07 - 13-Mar-26 |
| Sell* | 92 | $32.94 | Automatic Execution |
14:29:42 - 13-Mar-26 |
| Unknown* | 0 | $32.96385 | SI Trade Currency Conversion |
14:13:56 - 13-Mar-26 |
| Unknown* | 0 | $33.14791 | SI Trade Currency Conversion |
14:02:51 - 13-Mar-26 |
| Sell* | 497 | $32.99 | Automatic Execution |
14:02:11 - 13-Mar-26 |
| Sell* | 484 | $32.99 | Automatic Execution |
14:02:11 - 13-Mar-26 |
| Sell* | 453 | $32.99 | Automatic Execution |
14:02:10 - 13-Mar-26 |
| Sell* | 453 | $32.99 | Automatic Execution |
14:02:10 - 13-Mar-26 |
| Unknown* | 0 | $33.05 | SI Trade |
12:28:30 - 13-Mar-26 |
| Buy* | 1 | $33.07 | SI Trade |
12:28:30 - 13-Mar-26 |
| Buy* | 1 | $33.07 | Automatic Execution |
12:28:30 - 13-Mar-26 |
| Unknown* | 0 | $32.91784 | SI Trade Currency Conversion |
11:40:26 - 13-Mar-26 |
| Unknown* | 0 | $32.66476 | SI Trade Currency Conversion |
09:28:17 - 13-Mar-26 |
| Unknown* | 0 | $32.8028 | SI Trade Currency Conversion |
08:00:48 - 13-Mar-26 |
| Unknown* | 2 | $33.25695 | SI Trade Currency Conversion |
12:07:25 - 12-Mar-26 |
| Unknown* | 0 | $33.29734 | SI Trade Currency Conversion |
08:20:12 - 12-Mar-26 |
| Sell* | 10 | $33.15 | Automatic Execution |
15:58:17 - 11-Mar-26 |
| Unknown* | 0 | $33.47911 | SI Trade Currency Conversion |
14:33:52 - 11-Mar-26 |
| Unknown* | 0 | $33.4035 | SI Trade Currency Conversion |
14:08:36 - 11-Mar-26 |
| Unknown* | 0 | $33.45585 | SI Trade Currency Conversion |
13:43:50 - 11-Mar-26 |
| Unknown* | 0 | $33.47911 | SI Trade Currency Conversion |
13:42:24 - 11-Mar-26 |
| Unknown* | 0 | $33.3686 | SI Trade Currency Conversion |
11:20:18 - 11-Mar-26 |
| Unknown* | 0 | $33.46166 | SI Trade Currency Conversion |
09:49:32 - 11-Mar-26 |
| Unknown* | 16 | $33.35115 | SI Trade Currency Conversion |
09:14:07 - 11-Mar-26 |
| Sell* | 1 | $33.33 | SI Trade |
08:11:29 - 11-Mar-26 |
| Unknown* | 0 | $33.51983 | SI Trade Currency Conversion |
08:05:44 - 11-Mar-26 |
| Unknown* | 0 | $33.31625 | SI Trade Currency Conversion |
08:05:44 - 11-Mar-26 |
| Unknown* | 0 | $33.51983 | SI Trade Currency Conversion |
08:05:44 - 11-Mar-26 |
| Unknown* | 0 | $33.51983 | SI Trade Currency Conversion |
08:05:44 - 11-Mar-26 |
| Unknown* | 0 | $33.31625 | SI Trade Currency Conversion |
08:05:44 - 11-Mar-26 |
| Unknown* | 0 | $33.06 | SI Trade |
08:00:22 - 11-Mar-26 |
| Unknown* | 27 | $33.48751 | SI Trade Currency Conversion |
16:20:43 - 10-Mar-26 |
| Unknown* | 28 | $33.44687 | SI Trade Currency Conversion |
16:20:33 - 10-Mar-26 |
| Unknown* | 28 | $33.4817 | SI Trade Currency Conversion |
16:20:33 - 10-Mar-26 |
| Unknown* | 28 | $33.44687 | SI Trade Currency Conversion |
16:20:30 - 10-Mar-26 |
| Unknown* | 28 | $33.44687 | SI Trade Currency Conversion |
16:20:30 - 10-Mar-26 |
| Unknown* | 28 | $33.44687 | SI Trade Currency Conversion |
16:20:29 - 10-Mar-26 |
| Unknown* | 28 | $33.44687 | SI Trade Currency Conversion |
16:20:28 - 10-Mar-26 |
| Unknown* | 28 | $33.44687 | SI Trade Currency Conversion |
16:20:26 - 10-Mar-26 |
| Unknown* | 4 | $33.44687 | SI Trade Currency Conversion |
16:20:24 - 10-Mar-26 |