| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 30.035 | 30.035 | 30.00 | 30.00 | 4 |
| 27th Jun 2025 (Fri) | 30.13 | 30.13 | 29.99 | 30.035 | 454 |
| 26th Jun 2025 (Thu) | 29.96 | 29.96 | 29.96 | 30.125 | 59 |
| 25th Jun 2025 (Wed) | 29.865 | 29.865 | 29.855 | 29.855 | 1 |
| 24th Jun 2025 (Tue) | 29.96 | 29.96 | 29.96 | 29.865 | 666 |
| 23rd Jun 2025 (Mon) | 29.40 | 29.40 | 29.23 | 29.25 | 2,360 |
| 20th Jun 2025 (Fri) | 29.35 | 29.49 | 29.30 | 29.49 | 2,466 |
| 19th Jun 2025 (Thu) | 29.485 | 29.485 | 29.04 | 29.04 | 2 |
| 18th Jun 2025 (Wed) | 29.33 | 29.59 | 29.33 | 29.485 | 188 |
| 17th Jun 2025 (Tue) | 29.64 | 29.66 | 29.64 | 29.54 | 282 |
| 16th Jun 2025 (Mon) | 30.12 | 30.12 | 30.12 | 30.12 | 320 |
| 13th Jun 2025 (Fri) | 29.52 | 29.52 | 29.45 | 29.475 | 129 |
| 12th Jun 2025 (Thu) | 29.84 | 29.84 | 29.84 | 29.84 | 1,158 |
| 11th Jun 2025 (Wed) | 29.575 | 29.685 | 29.575 | 29.685 | 0 |
| 10th Jun 2025 (Tue) | 29.66 | 29.66 | 29.66 | 29.575 | 689 |
| 9th Jun 2025 (Mon) | 29.39 | 29.39 | 29.39 | 29.26 | 59 |
| 6th Jun 2025 (Fri) | 29.08 | 29.08 | 29.055 | 29.055 | 1 |
| 5th Jun 2025 (Thu) | 28.995 | 29.08 | 28.995 | 29.08 | 0 |
| 4th Jun 2025 (Wed) | 28.815 | 28.995 | 28.815 | 28.995 | 0 |
| 3rd Jun 2025 (Tue) | 28.89 | 28.89 | 28.89 | 28.815 | 101 |
| 2nd Jun 2025 (Mon) | 28.72 | 28.72 | 28.72 | 28.535 | 2,405 |
| 30th May 2025 (Fri) | 28.76 | 28.76 | 28.76 | 28.67 | 201 |
| 29th May 2025 (Thu) | 28.84 | 28.855 | 28.84 | 28.855 | 0 |
| 28th May 2025 (Wed) | 29.01 | 29.01 | 28.98 | 28.84 | 3,738 |
| 27th May 2025 (Tue) | 29.06939 | 29.06939 | 28.78 | 28.78 | 11 |
| 26th May 2025 (Mon) | 29.06939 | 29.06939 | 29.06939 | 29.06939 | 1 |
| 23rd May 2025 (Fri) | 28.72 | 28.72 | 28.71 | 28.71 | 101 |
| 22nd May 2025 (Thu) | 28.79 | 28.81 | 28.79 | 28.72 | 135 |
| 21st May 2025 (Wed) | 28.70 | 28.93 | 28.70 | 28.93 | 1 |
| 20th May 2025 (Tue) | 28.76 | 28.78 | 28.76 | 28.70 | 1,209 |
| 19th May 2025 (Mon) | 28.595 | 28.70 | 28.595 | 28.70 | 1 |
| 16th May 2025 (Fri) | 28.70 | 28.70 | 28.595 | 28.595 | 0 |
| 15th May 2025 (Thu) | 28.79 | 28.79 | 28.79 | 28.70 | 101 |
| 14th May 2025 (Wed) | 28.635 | 28.77 | 28.635 | 28.77 | 1,000 |
| 13th May 2025 (Tue) | 28.51 | 28.51 | 28.51 | 28.635 | 145 |
| 12th May 2025 (Mon) | 28.73 | 28.73 | 28.73 | 28.42 | 13 |
| 9th May 2025 (Fri) | 28.04 | 28.185 | 28.04 | 28.185 | 1 |
| 8th May 2025 (Thu) | 28.11 | 28.11 | 28.11 | 28.04 | 87 |
| 7th May 2025 (Wed) | 27.95 | 27.95 | 27.95 | 27.90 | 1,078 |
| 6th May 2025 (Tue) | 28.00 | 28.03 | 28.00 | 28.095 | 3,076 |
| 5th May 2025 (Mon) | 28.52007 | 28.52007 | 28.52007 | 28.52007 | 0 |
| 2nd May 2025 (Fri) | 28.11 | 28.12 | 28.11 | 27.935 | 2,064 |
| 1st May 2025 (Thu) | 27.365 | 27.395 | 27.365 | 27.395 | 3 |