| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 30.88 | 30.88 | 30.88 | 30.89 | 588 |
| 22nd Oct 2025 (Wed) | 30.81 | 30.81 | 30.78 | 30.64 | 7 |
| 21st Oct 2025 (Tue) | 30.96 | 30.96 | 30.54 | 30.665 | 2,850 |
| 20th Oct 2025 (Mon) | 30.505 | 30.82 | 30.505 | 30.82 | 7 |
| 17th Oct 2025 (Fri) | 30.44 | 30.58 | 30.44 | 30.505 | 501 |
| 16th Oct 2025 (Thu) | 31.18 | 31.18 | 30.66 | 30.98 | 3,945 |
| 15th Oct 2025 (Wed) | 30.74 | 30.74 | 30.72 | 30.605 | 2,130 |
| 14th Oct 2025 (Tue) | 30.24 | 30.28 | 30.24 | 30.29 | 246 |
| 13th Oct 2025 (Mon) | 30.41 | 30.41 | 30.41 | 30.41 | 3,014 |
| 10th Oct 2025 (Fri) | 30.615 | 30.615 | 30.055 | 30.055 | 801 |
| 9th Oct 2025 (Thu) | 30.85 | 30.85 | 30.61 | 30.615 | 70 |
| 8th Oct 2025 (Wed) | 30.69 | 30.76 | 30.69 | 30.71 | 820 |
| 7th Oct 2025 (Tue) | 30.81 | 30.81 | 30.48 | 30.48 | 4,430 |
| 6th Oct 2025 (Mon) | 31.06 | 31.06 | 30.52 | 30.52 | 771 |
| 3rd Oct 2025 (Fri) | 30.97 | 31.05 | 30.94 | 30.905 | 2,294 |
| 2nd Oct 2025 (Thu) | 31.19 | 31.19 | 30.82 | 30.80 | 4,312 |
| 1st Oct 2025 (Wed) | 30.84 | 30.85 | 30.84 | 30.85 | 4 |
| 30th Sep 2025 (Tue) | 31.13 | 31.13 | 31.00 | 30.84 | 65 |
| 29th Sep 2025 (Mon) | 30.96 | 30.96 | 30.96 | 30.855 | 2,607 |
| 26th Sep 2025 (Fri) | 30.68 | 30.68 | 30.63 | 30.635 | 371 |
| 25th Sep 2025 (Thu) | 30.66 | 30.66 | 30.66 | 30.56 | 616 |
| 24th Sep 2025 (Wed) | 31.26 | 31.26 | 30.86 | 30.965 | 2,129 |
| 23rd Sep 2025 (Tue) | 30.95 | 30.95 | 30.95 | 31.13 | 9 |
| 22nd Sep 2025 (Mon) | 31.06 | 31.06 | 31.06 | 30.935 | 511 |
| 19th Sep 2025 (Fri) | 31.205 | 31.205 | 31.10 | 31.10 | 698 |
| 18th Sep 2025 (Thu) | 31.30 | 31.30 | 31.25 | 31.205 | 1,198 |
| 17th Sep 2025 (Wed) | 31.54 | 31.54 | 31.54 | 31.435 | 317 |
| 16th Sep 2025 (Tue) | 31.34 | 31.37 | 31.34 | 31.35 | 2,125 |
| 15th Sep 2025 (Mon) | 31.215 | 31.31 | 31.215 | 31.31 | 0 |
| 12th Sep 2025 (Fri) | 31.285 | 31.285 | 31.215 | 31.215 | 0 |
| 11th Sep 2025 (Thu) | 31.27 | 31.39 | 31.27 | 31.285 | 2,190 |
| 10th Sep 2025 (Wed) | 31.14 | 31.17 | 31.14 | 31.05 | 1,752 |
| 9th Sep 2025 (Tue) | 30.83 | 31.17 | 30.83 | 31.17 | 2,979 |
| 8th Sep 2025 (Mon) | 30.97 | 31.06 | 30.83 | 31.06 | 1,748 |
| 5th Sep 2025 (Fri) | 30.79 | 30.79 | 30.60 | 30.62 | 1,122 |
| 4th Sep 2025 (Thu) | 30.345 | 30.345 | 30.315 | 30.315 | 0 |
| 3rd Sep 2025 (Wed) | 30.31 | 30.31 | 30.31 | 30.345 | 1 |
| 2nd Sep 2025 (Tue) | 30.68 | 30.68 | 30.25 | 30.185 | 54 |
| 1st Sep 2025 (Mon) | 30.30 | 30.30 | 30.30 | 30.365 | 2,522 |
| 29th Aug 2025 (Fri) | 30.71 | 30.71 | 30.505 | 30.505 | 3 |
| 28th Aug 2025 (Thu) | 30.70 | 30.75 | 30.70 | 30.71 | 88 |
| 27th Aug 2025 (Wed) | 30.43 | 30.43 | 30.27 | 30.375 | 1,673 |
| 26th Aug 2025 (Tue) | 30.68 | 30.75 | 30.68 | 30.625 | 819 |
| 25th Aug 2025 (Mon) | 31.14 | 31.14 | 31.14 | 31.14 | 0 |