| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 27.205 | 27.205 | 27.205 | 27.205 | 0 |
| 13th Mar 2025 (Thu) | 27.21 | 27.21 | 27.205 | 27.205 | 3,620 |
| 12th Mar 2025 (Wed) | 27.15 | 27.15 | 27.15 | 27.21 | 885 |
| 11th Mar 2025 (Tue) | 26.96 | 26.96 | 26.96 | 26.965 | 3 |
| 10th Mar 2025 (Mon) | 27.12 | 27.14 | 26.94 | 27.01 | 953 |
| 7th Mar 2025 (Fri) | 27.34 | 27.34 | 27.34 | 27.195 | 1,342 |
| 6th Mar 2025 (Thu) | 27.60 | 27.60 | 27.60 | 27.60 | 929 |
| 5th Mar 2025 (Wed) | 27.06 | 27.06 | 27.06 | 27.235 | 5,067 |
| 4th Mar 2025 (Tue) | 26.73 | 26.93 | 26.73 | 26.93 | 127 |
| 3rd Mar 2025 (Mon) | 26.93 | 26.93 | 26.93 | 26.91 | 488 |
| 28th Feb 2025 (Fri) | 27.05 | 27.05 | 26.63 | 26.63 | 3 |
| 27th Feb 2025 (Thu) | 27.35 | 27.35 | 27.35 | 27.05 | 2,117 |
| 26th Feb 2025 (Wed) | 27.20 | 27.445 | 27.20 | 27.445 | 0 |
| 25th Feb 2025 (Tue) | 27.33 | 27.33 | 27.20 | 27.20 | 14 |
| 24th Feb 2025 (Mon) | 27.45 | 27.45 | 27.33 | 27.33 | 3 |
| 21st Feb 2025 (Fri) | 27.59 | 27.59 | 27.59 | 27.45 | 24 |
| 20th Feb 2025 (Thu) | 27.39 | 27.44 | 27.39 | 27.44 | 0 |
| 19th Feb 2025 (Wed) | 27.45 | 27.45 | 27.45 | 27.39 | 43 |
| 18th Feb 2025 (Tue) | 27.42 | 27.43 | 27.42 | 27.43 | 2 |
| 17th Feb 2025 (Mon) | 27.14 | 27.42 | 27.14 | 27.42 | 3 |
| 14th Feb 2025 (Fri) | 27.00 | 27.14 | 27.00 | 27.14 | 3 |
| 13th Feb 2025 (Thu) | 26.96 | 26.96 | 26.96 | 27.00 | 449 |
| 12th Feb 2025 (Wed) | 26.80 | 26.85 | 26.80 | 26.77 | 1,517 |
| 11th Feb 2025 (Tue) | 26.81 | 26.81 | 26.81 | 26.785 | 1,808 |
| 10th Feb 2025 (Mon) | 26.645 | 26.82 | 26.645 | 26.82 | 3 |
| 7th Feb 2025 (Fri) | 26.86 | 26.86 | 26.86 | 26.645 | 28 |
| 6th Feb 2025 (Thu) | 26.655 | 26.695 | 26.655 | 26.695 | 2 |
| 5th Feb 2025 (Wed) | 26.74 | 26.74 | 26.69 | 26.655 | 3,807 |
| 4th Feb 2025 (Tue) | 26.84 | 26.99 | 26.84 | 26.99 | 6,021 |
| 3rd Feb 2025 (Mon) | 26.72 | 26.72 | 26.72 | 26.575 | 71 |
| 31st Jan 2025 (Fri) | 26.67 | 26.67 | 26.63 | 26.63 | 8 |
| 30th Jan 2025 (Thu) | 26.73 | 26.73 | 26.73 | 26.67 | 81 |
| 29th Jan 2025 (Wed) | 26.70 | 26.70 | 26.70 | 26.57 | 61 |
| 28th Jan 2025 (Tue) | 26.62 | 26.62 | 26.57 | 26.425 | 1,084 |
| 27th Jan 2025 (Mon) | 26.74 | 26.74 | 26.345 | 26.345 | 18 |
| 24th Jan 2025 (Fri) | 26.52 | 26.74 | 26.52 | 26.74 | 3 |
| 23rd Jan 2025 (Thu) | 26.475 | 26.52 | 26.475 | 26.52 | 13 |
| 22nd Jan 2025 (Wed) | 26.45 | 26.475 | 26.45 | 26.475 | 2 |
| 21st Jan 2025 (Tue) | 26.41 | 26.41 | 26.41 | 26.45 | 176 |
| 20th Jan 2025 (Mon) | 26.245 | 26.465 | 26.245 | 26.465 | 10 |
| 17th Jan 2025 (Fri) | 26.085 | 26.245 | 26.085 | 26.245 | 0 |
| 16th Jan 2025 (Thu) | 26.055 | 26.085 | 26.055 | 26.085 | 0 |
| 15th Jan 2025 (Wed) | 26.17 | 26.17 | 26.17 | 26.055 | 185 |
| 14th Jan 2025 (Tue) | 25.475 | 25.73 | 25.475 | 25.73 | 9 |