| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 31.34 | 31.37 | 31.34 | 31.35 | 2,125 |
| 15th Sep 2025 (Mon) | 31.215 | 31.31 | 31.215 | 31.31 | 0 |
| 12th Sep 2025 (Fri) | 31.285 | 31.285 | 31.215 | 31.215 | 0 |
| 11th Sep 2025 (Thu) | 31.27 | 31.39 | 31.27 | 31.285 | 2,190 |
| 10th Sep 2025 (Wed) | 31.14 | 31.17 | 31.14 | 31.05 | 1,752 |
| 9th Sep 2025 (Tue) | 30.83 | 31.17 | 30.83 | 31.17 | 2,979 |
| 8th Sep 2025 (Mon) | 30.97 | 31.06 | 30.83 | 31.06 | 1,748 |
| 5th Sep 2025 (Fri) | 30.79 | 30.79 | 30.60 | 30.62 | 1,122 |
| 4th Sep 2025 (Thu) | 30.345 | 30.345 | 30.315 | 30.315 | 0 |
| 3rd Sep 2025 (Wed) | 30.31 | 30.31 | 30.31 | 30.345 | 1 |
| 2nd Sep 2025 (Tue) | 30.68 | 30.68 | 30.25 | 30.185 | 54 |
| 1st Sep 2025 (Mon) | 30.30 | 30.30 | 30.30 | 30.365 | 2,522 |
| 29th Aug 2025 (Fri) | 30.71 | 30.71 | 30.505 | 30.505 | 3 |
| 28th Aug 2025 (Thu) | 30.70 | 30.75 | 30.70 | 30.71 | 88 |
| 27th Aug 2025 (Wed) | 30.43 | 30.43 | 30.27 | 30.375 | 1,673 |
| 26th Aug 2025 (Tue) | 30.68 | 30.75 | 30.68 | 30.625 | 819 |
| 25th Aug 2025 (Mon) | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
| 22nd Aug 2025 (Fri) | 30.94 | 31.14 | 30.94 | 31.14 | 489 |
| 21st Aug 2025 (Thu) | 30.465 | 30.50 | 30.465 | 30.50 | 0 |
| 20th Aug 2025 (Wed) | 30.48 | 30.49 | 30.48 | 30.465 | 1,313 |
| 19th Aug 2025 (Tue) | 30.645 | 30.645 | 30.50 | 30.50 | 0 |
| 18th Aug 2025 (Mon) | 30.62 | 30.645 | 30.62 | 30.645 | 0 |
| 15th Aug 2025 (Fri) | 30.60 | 30.62 | 30.60 | 30.62 | 2 |
| 14th Aug 2025 (Thu) | 30.925 | 30.925 | 30.60 | 30.60 | 26 |
| 13th Aug 2025 (Wed) | 30.98 | 30.98 | 30.98 | 30.925 | 605 |
| 12th Aug 2025 (Tue) | 30.59 | 30.60 | 30.59 | 30.74 | 3,287 |
| 11th Aug 2025 (Mon) | 30.635 | 30.635 | 30.45 | 30.45 | 0 |
| 8th Aug 2025 (Fri) | 30.595 | 30.635 | 30.595 | 30.635 | 14 |
| 7th Aug 2025 (Thu) | 30.455 | 30.595 | 30.455 | 30.595 | 1 |
| 6th Aug 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.455 | 1 |
| 5th Aug 2025 (Tue) | 30.07 | 30.315 | 30.07 | 30.315 | 4 |
| 4th Aug 2025 (Mon) | 29.82 | 30.16 | 29.82 | 30.07 | 533 |
| 1st Aug 2025 (Fri) | 29.985 | 29.985 | 29.89 | 29.89 | 4 |
| 31st Jul 2025 (Thu) | 30.13 | 30.13 | 30.13 | 29.985 | 182 |
| 30th Jul 2025 (Wed) | 30.325 | 30.325 | 30.305 | 30.305 | 0 |
| 29th Jul 2025 (Tue) | 30.365 | 30.365 | 30.325 | 30.325 | 0 |
| 28th Jul 2025 (Mon) | 30.83 | 30.83 | 30.67 | 30.365 | 821 |
| 25th Jul 2025 (Fri) | 30.70 | 30.70 | 30.70 | 30.61 | 900 |
| 24th Jul 2025 (Thu) | 30.88 | 30.88 | 30.88 | 30.825 | 80 |
| 23rd Jul 2025 (Wed) | 30.54 | 30.80 | 30.54 | 30.80 | 8 |
| 22nd Jul 2025 (Tue) | 30.66 | 30.66 | 30.54 | 30.54 | 2 |
| 21st Jul 2025 (Mon) | 30.54 | 30.66 | 30.54 | 30.66 | 12 |
| 18th Jul 2025 (Fri) | 30.53 | 30.53 | 30.45 | 30.54 | 1,500 |
| 17th Jul 2025 (Thu) | 30.36 | 30.54 | 30.36 | 30.54 | 17 |