| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 31.69 | 31.69 | 31.69 | 31.69 | 0 |
| 26th Dec 2025 (Fri) | 31.69 | 31.69 | 31.69 | 31.69 | 0 |
| 25th Dec 2025 (Thu) | 31.69 | 31.69 | 31.69 | 31.69 | 0 |
| 24th Dec 2025 (Wed) | 31.485 | 31.69 | 31.485 | 31.69 | 6 |
| 23rd Dec 2025 (Tue) | 31.09 | 31.56 | 31.09 | 31.485 | 745 |
| 22nd Dec 2025 (Mon) | 31.46 | 31.72 | 31.15 | 31.395 | 1,464 |
| 19th Dec 2025 (Fri) | 31.29 | 31.29 | 31.29 | 31.515 | 3,608 |
| 18th Dec 2025 (Thu) | 31.135 | 31.45 | 31.135 | 31.45 | 0 |
| 17th Dec 2025 (Wed) | 31.50 | 31.50 | 31.06 | 31.135 | 5,989 |
| 16th Dec 2025 (Tue) | 31.42 | 31.42 | 31.42 | 31.195 | 109 |
| 15th Dec 2025 (Mon) | 31.66 | 31.67 | 31.56 | 31.675 | 332 |
| 12th Dec 2025 (Fri) | 31.62 | 31.62 | 31.62 | 31.235 | 39 |
| 11th Dec 2025 (Thu) | 31.52 | 31.52 | 31.52 | 31.52 | 678 |
| 10th Dec 2025 (Wed) | 31.19 | 31.265 | 31.19 | 31.265 | 1 |
| 9th Dec 2025 (Tue) | 31.04 | 31.19 | 31.04 | 31.19 | 26 |
| 8th Dec 2025 (Mon) | 31.43 | 31.43 | 31.43 | 31.225 | 1 |
| 5th Dec 2025 (Fri) | 31.73 | 31.73 | 31.73 | 31.56 | 211 |
| 4th Dec 2025 (Thu) | 31.69 | 31.69 | 31.47 | 31.55 | 48,133 |
| 3rd Dec 2025 (Wed) | 31.57 | 31.60 | 31.52 | 31.48 | 5,392 |
| 2nd Dec 2025 (Tue) | 31.49 | 31.51 | 31.34 | 31.39 | 39,667 |
| 1st Dec 2025 (Mon) | 31.39 | 31.49 | 31.37 | 31.445 | 133,151 |
| 28th Nov 2025 (Fri) | 31.14 | 31.205 | 31.14 | 31.205 | 1 |
| 27th Nov 2025 (Thu) | 31.25 | 31.25 | 31.25 | 31.14 | 1 |
| 26th Nov 2025 (Wed) | 31.12 | 31.22 | 30.97 | 31.14 | 54 |
| 25th Nov 2025 (Tue) | 30.80 | 30.80 | 30.80 | 30.835 | 3,488 |
| 24th Nov 2025 (Mon) | 30.73 | 30.73 | 30.62 | 30.76 | 42 |
| 21st Nov 2025 (Fri) | 30.84 | 30.84 | 30.475 | 30.475 | 3 |
| 20th Nov 2025 (Thu) | 31.03 | 31.21 | 30.83 | 30.84 | 506 |
| 19th Nov 2025 (Wed) | 30.80 | 30.80 | 30.745 | 30.745 | 12 |
| 18th Nov 2025 (Tue) | 30.92 | 30.92 | 30.81 | 30.80 | 946 |
| 17th Nov 2025 (Mon) | 31.565 | 31.565 | 31.15 | 31.15 | 1 |
| 14th Nov 2025 (Fri) | 31.46 | 31.565 | 31.46 | 31.565 | 3 |
| 13th Nov 2025 (Thu) | 31.48 | 31.66 | 31.48 | 31.46 | 930 |
| 12th Nov 2025 (Wed) | 31.85 | 31.85 | 31.58 | 31.525 | 2 |
| 11th Nov 2025 (Tue) | 31.35 | 31.53 | 31.35 | 31.475 | 1,109 |
| 10th Nov 2025 (Mon) | 31.27 | 31.36 | 31.24 | 31.195 | 15,027 |
| 7th Nov 2025 (Fri) | 31.02 | 31.02 | 31.02 | 30.87 | 124 |
| 6th Nov 2025 (Thu) | 31.46 | 31.46 | 31.31 | 31.09 | 15 |
| 5th Nov 2025 (Wed) | 31.02 | 31.02 | 31.02 | 31.125 | 12 |
| 4th Nov 2025 (Tue) | 31.16 | 31.16 | 30.91 | 30.93 | 8,528 |
| 3rd Nov 2025 (Mon) | 31.11 | 31.15 | 31.06 | 30.955 | 5,123 |
| 31st Oct 2025 (Fri) | 31.29 | 31.29 | 30.86 | 30.77 | 77,468 |
| 30th Oct 2025 (Thu) | 31.03 | 31.03 | 30.82 | 30.915 | 216 |
| 29th Oct 2025 (Wed) | 31.28 | 31.28 | 31.07 | 31.13 | 36 |