| Price | $18.78 on 04-11-2026 at 12:04:46 |
|---|---|
| Change | $0.21 1.13% |
| Buy | $18.835 |
| Sell | $18.72 |
| Last Trade: | Buy 127.00 at $18.78 |
| Day's Volume: | 1,237 |
| Last Close: | $18.57 |
| Open: | $18.63 |
| ISIN: | IE00BQQ3Q067 |
| Day's Range | $18.63 - $18.78 |
| 52wk Range: | $16.03 - $20.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.70139 |
| Shares in Issue: | N/A |
Wt Em High Div (DEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 127 | $18.78 | Automatic Execution |
10:13:26 - 04-Nov-26 |
| Buy* | 252 | $18.78 | Automatic Execution |
10:13:26 - 04-Nov-26 |
| Buy* | 217 | $18.775 | Automatic Execution |
10:12:44 - 04-Nov-26 |
| Unknown* | 0 | $18.705 | SI Trade |
08:03:04 - 04-Nov-26 |
| Unknown* | 0 | $18.755 | SI Trade |
08:00:24 - 04-Nov-26 |
| Sell* | 641 | $18.63 | Uncrossing Trade |
08:00:24 - 04-Nov-26 |
| Sell* | 46 | $18.525 | Automatic Execution |
14:08:37 - 03-Nov-26 |
| Sell* | 532 | $18.525 | Automatic Execution |
14:08:37 - 03-Nov-26 |
| Unknown* | 0 | $18.545 | SI Trade |
12:00:29 - 03-Nov-26 |
| Buy* | 20 | $18.58 | SI Trade |
11:07:19 - 03-Nov-26 |
Wt Em High Div (DEMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
