| Price | $19.88 on 05-10-2026 at 10:35:11 |
|---|---|
| Change | $0.485 2.5% |
| Buy | $19.89 |
| Sell | $19.80 |
| Last Trade: | Buy 68.00 at $19.88 |
| Day's Volume: | 750 |
| Last Close: | $19.395 |
| Open: | $19.90 |
| ISIN: | IE00BQQ3Q067 |
| Day's Range | $19.85 - $19.90 |
| 52wk Range: | $16.005 - $20.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.85605 |
| Shares in Issue: | N/A |
Wt Em High Div (DEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $19.88 | Automatic Execution |
11:22:50 - 05-Oct-26 |
| Buy* | 632 | $19.85 | Automatic Execution |
11:22:39 - 05-Oct-26 |
| Sell* | 50 | $19.90 | Automatic Execution |
09:38:17 - 05-Oct-26 |
| Unknown* | 0 | $19.82 | SI Trade |
08:01:11 - 05-Oct-26 |
| Sell* | 2 | $19.395 | Uncrossing Trade |
16:35:28 - 02-Oct-26 |
| Unknown* | 0 | $19.655 | SI Trade |
15:36:50 - 02-Oct-26 |
| Buy* | 1,526 | $19.715 | Automatic Execution |
15:18:23 - 02-Oct-26 |
| Buy* | 515 | $19.70 | Automatic Execution |
15:16:21 - 02-Oct-26 |
| Buy* | 252 | $19.7127 | SI Trade |
15:14:19 - 02-Oct-26 |
| Buy* | 1,542 | $19.69 | Automatic Execution |
15:01:43 - 02-Oct-26 |
Wt Em High Div (DEMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
