| Price | $18.215 on 20-02-2026 at 17:05:10 |
|---|---|
| Change | $0.16 0.88% |
| Buy | $18.29 |
| Sell | $18.225 |
| Last Trade: | Buy 76.00 at $18.215 |
| Day's Volume: | 292 |
| Last Close: | $18.2575 |
| Open: | $18.215 |
| ISIN: | IE00BQQ3Q067 |
| Day's Range | $18.215 - $18.215 |
| 52wk Range: | $13.235 - $18.285 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.18384 |
| Shares in Issue: | N/A |
Wt Em Eq Div (DEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $18.215 | Automatic Execution |
15:01:19 - 20-Feb-26 |
| Buy* | 76 | $18.215 | Automatic Execution |
15:01:16 - 20-Feb-26 |
| Unknown* | 0 | $18.135 | SI Trade |
14:13:47 - 20-Feb-26 |
| Unknown* | 0 | $18.175 | SI Trade |
13:18:46 - 20-Feb-26 |
| Buy* | 140 | $18.15 | Suspected BUY Trade |
10:01:13 - 20-Feb-26 |
| Unknown* | 0 | $18.005 | SI Trade |
15:13:56 - 19-Feb-26 |
| Sell* | 48 | $18.01 | Automatic Execution |
15:13:56 - 19-Feb-26 |
| Buy* | 122 | $18.245 | SI Trade |
15:47:46 - 18-Feb-26 |
| Sell* | 164 | $18.165 | Automatic Execution |
09:22:15 - 18-Feb-26 |
| Sell* | 4 | $17.94 | Automatic Execution |
15:26:42 - 17-Feb-26 |
Wt Em Eq Div (DEMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
