| Price | $18.135 on 10-04-2026 at 18:40:05 |
|---|---|
| Change | $0.1675 0.93% |
| Buy | $18.185 |
| Sell | $18.05 |
| Last Trade: | Buy 178.00 at $18.135 |
| Day's Volume: | 302 |
| Last Close: | $18.1175 |
| Open: | $18.03 |
| ISIN: | IE00BQQ3Q067 |
| Day's Range | $18.02 - $18.14 |
| 52wk Range: | $14.39 - $18.495 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.10649 |
| Shares in Issue: | N/A |
Wt Em Eq Div (DEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 178 | $18.135 | Automatic Execution |
14:16:33 - 10-Apr-26 |
| Unknown* | 0 | $18.19 | SI Trade |
13:36:38 - 10-Apr-26 |
| Buy* | 65 | $18.14 | Automatic Execution |
13:36:36 - 10-Apr-26 |
| Buy* | 1 | $18.02 | Automatic Execution |
09:56:38 - 10-Apr-26 |
| Sell* | 26 | $17.925 | Negotiated Trade |
08:20:28 - 10-Apr-26 |
| Buy* | 5,879 | $17.99 | Automatic Execution |
16:22:19 - 09-Apr-26 |
| Buy* | 1 | $17.955 | SI Trade |
16:12:57 - 09-Apr-26 |
| Sell* | 211 | $17.95 | Automatic Execution |
15:36:17 - 09-Apr-26 |
| Sell* | 211 | $17.9509 | SI Trade |
15:25:41 - 09-Apr-26 |
| Buy* | 352 | $17.875 | Automatic Execution |
10:16:22 - 09-Apr-26 |
Wt Em Eq Div (DEMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
