| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,012 | $20.285 | Automatic Execution |
16:12:46 - 04-Sep-26 |
| Buy* | 24 | $20.285 | Automatic Execution |
16:11:19 - 04-Sep-26 |
| Buy* | 307 | $20.285 | Automatic Execution |
16:11:15 - 04-Sep-26 |
| Sell* | 500 | $20.28 | Automatic Execution |
15:11:11 - 04-Sep-26 |
| Buy* | 500 | $20.2803 | SI Trade |
15:11:10 - 04-Sep-26 |
| Unknown* | 0 | $20.195 | SI Trade |
14:05:34 - 04-Sep-26 |
| Unknown* | 0 | $20.195 | SI Trade |
14:04:29 - 04-Sep-26 |
| Buy* | 1 | $20.21 | SI Trade |
13:34:17 - 04-Sep-26 |
| Unknown* | 0 | $20.285 | SI Trade |
11:57:10 - 04-Sep-26 |
| Buy* | 123 | $20.2529 | SI Trade |
10:44:21 - 04-Sep-26 |
| Unknown* | 0 | $20.28 | SI Trade |
10:22:56 - 04-Sep-26 |
| Buy* | 1 | $20.28 | SI Trade |
10:21:47 - 04-Sep-26 |
| Unknown* | 0 | $20.28 | SI Trade |
10:21:47 - 04-Sep-26 |
| Buy* | 1 | $20.28 | Automatic Execution |
10:21:47 - 04-Sep-26 |
| Buy* | 6 | $20.28 | SI Trade |
10:20:52 - 04-Sep-26 |
| Buy* | 6 | $20.28 | Automatic Execution |
10:20:52 - 04-Sep-26 |
| Buy* | 61 | $20.2764 | SI Trade |
10:07:43 - 04-Sep-26 |
| Unknown* | 0 | $20.24 | SI Trade |
08:03:04 - 04-Sep-26 |
| Unknown* | 0 | $20.345 | SI Trade |
08:02:49 - 04-Sep-26 |
| Unknown* | 0 | $20.325 | SI Trade |
08:00:39 - 04-Sep-26 |
| Buy* | 1 | $20.325 | SI Trade |
08:00:33 - 04-Sep-26 |
| Buy* | 1 | $20.35 | SI Trade |
08:00:29 - 04-Sep-26 |
| Unknown* | 0 | $20.355 | SI Trade |
08:00:26 - 04-Sep-26 |
| Buy* | 17 | $20.355 | Suspected BUY Trade |
08:00:26 - 04-Sep-26 |
| Unknown* | 0 | $20.275 | SI Trade |
08:00:00 - 04-Sep-26 |
| Buy* | 334 | $20.0367 | Suspected BUY Trade |
14:38:55 - 03-Sep-26 |
| Buy* | 348 | $20.04 | Automatic Execution |
13:31:25 - 03-Sep-26 |
| Buy* | 460 | $20.04 | Automatic Execution |
13:31:23 - 03-Sep-26 |
| Buy* | 511 | $20.04 | Automatic Execution |
13:31:23 - 03-Sep-26 |
| Buy* | 517 | $20.04 | Automatic Execution |
13:31:23 - 03-Sep-26 |
| Buy* | 483 | $20.04 | Automatic Execution |
13:31:23 - 03-Sep-26 |
| Buy* | 15 | $20.01 | Automatic Execution |
13:30:03 - 03-Sep-26 |
| Sell* | 5 | $19.98 | Automatic Execution |
13:16:38 - 03-Sep-26 |
| Buy* | 200 | $19.93 | Automatic Execution |
16:15:38 - 02-Sep-26 |
| Unknown* | 0 | $19.92 | SI Trade |
13:42:18 - 02-Sep-26 |
| Unknown* | 0 | $19.92 | SI Trade |
13:23:18 - 02-Sep-26 |
| Buy* | 201 | $19.845 | Automatic Execution |
12:17:38 - 02-Sep-26 |
| Unknown* | 0 | $19.905 | SI Trade |
08:00:17 - 02-Sep-26 |
| Unknown* | 0 | $19.905 | SI Trade |
08:00:17 - 02-Sep-26 |
| Buy* | 12 | $19.915 | Suspected BUY Trade |
08:00:17 - 02-Sep-26 |
| Buy* | 239 | $20.075 | Automatic Execution |
15:07:10 - 01-Sep-26 |
| Buy* | 875 | $19.88 | Automatic Execution |
11:50:08 - 01-Sep-26 |
| Buy* | 12 | $19.925 | Automatic Execution |
11:14:32 - 01-Sep-26 |
| Buy* | 5,313 | $20.085 | Automatic Execution |
08:30:55 - 01-Sep-26 |
| Buy* | 1 | $20.11 | Automatic Execution |
08:26:33 - 01-Sep-26 |
| Buy* | 172 | $20.115 | Automatic Execution |
08:21:59 - 01-Sep-26 |
| Buy* | 39 | $20.11 | Automatic Execution |
08:21:57 - 01-Sep-26 |
| Buy* | 172 | $20.11 | Automatic Execution |
08:21:51 - 01-Sep-26 |
| Buy* | 330 | $20.105 | Automatic Execution |
08:21:27 - 01-Sep-26 |
| Unknown* | 0 | $20.105 | SI Trade |
08:03:02 - 01-Sep-26 |
| Buy* | 1,331 | $20.1905 | Suspected BUY Trade |
08:00:12 - 01-Sep-26 |
| Unknown* | 0 | $20.20 | SI Trade |
08:00:03 - 01-Sep-26 |
| Unknown* | 0 | $20.20 | SI Trade |
08:00:03 - 01-Sep-26 |
| Sell* | 60 | $19.80 | Automatic Execution |
15:13:24 - 28-Aug-26 |
| Unknown* | 0 | $19.80 | SI Trade |
13:55:07 - 28-Aug-26 |
| Buy* | 405 | $19.91 | Automatic Execution |
13:46:04 - 28-Aug-26 |
| Sell* | 99 | $19.63 | Automatic Execution |
15:19:04 - 27-Aug-26 |
| Sell* | 5,040 | $19.63 | Automatic Execution |
15:19:04 - 27-Aug-26 |
| Sell* | 10 | $19.75 | Automatic Execution |
14:39:15 - 27-Aug-26 |
| Unknown* | 0 | $19.83 | SI Trade |
13:29:04 - 27-Aug-26 |
| Unknown* | 0 | $19.65 | SI Trade |
13:01:44 - 27-Aug-26 |
| Unknown* | 0 | $19.885 | SI Trade |
09:20:59 - 26-Aug-26 |
| Unknown* | 0 | $19.91 | SI Trade |
08:00:16 - 26-Aug-26 |
| Unknown* | 0 | $20.00 | SI Trade |
08:00:14 - 26-Aug-26 |
| Buy* | 2 | $19.91 | Automatic Execution |
08:00:14 - 26-Aug-26 |
| Buy* | 91 | $19.705 | Automatic Execution |
16:18:50 - 25-Aug-26 |
| Buy* | 234 | $19.705 | Automatic Execution |
14:43:05 - 25-Aug-26 |
| Buy* | 2,520 | $19.705 | Automatic Execution |
14:43:05 - 25-Aug-26 |
| Buy* | 8 | $19.705 | Suspected BUY Trade |
16:35:21 - 24-Aug-26 |
| Buy* | 1,447 | $19.6513 | Suspected BUY Trade |
14:14:24 - 24-Aug-26 |
| Buy* | 6 | $19.805 | Suspected BUY Trade |
08:00:12 - 24-Aug-26 |
| Unknown* | 0 | $19.80 | SI Trade |
08:00:04 - 24-Aug-26 |
| Unknown* | 0 | $19.645 | SI Trade |
15:36:06 - 21-Aug-26 |
| Buy* | 1 | $19.675 | SI Trade |
13:32:58 - 21-Aug-26 |
| Unknown* | 0 | $19.76 | SI Trade |
08:00:03 - 21-Aug-26 |
| Unknown* | 0 | $19.48 | SI Trade |
12:07:55 - 20-Aug-26 |
| Sell* | 1 | $19.385 | SI Trade |
08:04:15 - 20-Aug-26 |
| Unknown* | 0 | $19.525 | SI Trade |
08:00:08 - 20-Aug-26 |
| Sell* | 6 | $19.34 | Uncrossing Trade |
16:35:05 - 19-Aug-26 |
| Buy* | 200 | $19.45 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Unknown* | 0 | $19.30 | SI Trade |
08:15:17 - 19-Aug-26 |
| Sell* | 1 | $19.30 | SI Trade |
08:15:03 - 19-Aug-26 |
| Sell* | 95 | $19.32 | Automatic Execution |
15:37:54 - 18-Aug-26 |
| Buy* | 1 | $19.39 | SI Trade |
13:33:46 - 18-Aug-26 |
| Buy* | 1 | $19.39 | SI Trade |
13:33:41 - 18-Aug-26 |
| Buy* | 100 | $19.31 | Automatic Execution |
08:47:17 - 18-Aug-26 |
| Buy* | 535 | $19.30 | Automatic Execution |
08:43:01 - 18-Aug-26 |
| Unknown* | 0 | $19.52 | SI Trade |
08:00:14 - 18-Aug-26 |
| Unknown* | 0 | $19.52 | SI Trade |
08:00:14 - 18-Aug-26 |
| Unknown* | 0 | $19.555 | SI Trade |
14:48:12 - 17-Aug-26 |
| Sell* | 12 | $19.595 | Automatic Execution |
13:02:10 - 17-Aug-26 |
| Buy* | 12 | $19.5955 | SI Trade |
13:02:09 - 17-Aug-26 |
| Unknown* | 0 | $19.61 | SI Trade |
09:40:49 - 17-Aug-26 |
| Buy* | 200 | $19.605 | Automatic Execution |
09:21:53 - 17-Aug-26 |
| Sell* | 14,310 | $19.52 | Automatic Execution |
15:47:17 - 14-Aug-26 |
| Buy* | 2,255 | $19.585 | Automatic Execution |
15:14:09 - 13-Aug-26 |
| Unknown* | 0 | $19.43 | SI Trade |
09:21:42 - 13-Aug-26 |
| Sell* | 177 | $19.52 | Automatic Execution |
16:28:55 - 12-Aug-26 |
| Sell* | 253 | $19.5205 | SI Trade |
15:58:47 - 12-Aug-26 |
| Unknown* | 0 | $19.575 | SI Trade |
15:31:11 - 12-Aug-26 |
| Buy* | 51 | $19.55 | SI Trade |
15:24:44 - 12-Aug-26 |
| Unknown* | 0 | $19.54 | SI Trade |
13:21:23 - 12-Aug-26 |
| Sell* | 15 | $19.455 | Automatic Execution |
08:30:53 - 12-Aug-26 |
| Buy* | 2 | $19.465 | Suspected BUY Trade |
16:35:27 - 11-Aug-26 |
| Buy* | 400 | $19.47 | Automatic Execution |
16:28:59 - 11-Aug-26 |
| Sell* | 245 | $19.47 | Automatic Execution |
16:24:48 - 11-Aug-26 |
| Buy* | 2,550 | $19.508 | Suspected BUY Trade |
15:45:23 - 11-Aug-26 |
| Unknown* | 0 | $19.48 | SI Trade |
08:50:14 - 11-Aug-26 |
| Unknown* | 0 | $19.485 | SI Trade |
08:32:10 - 11-Aug-26 |
| Unknown* | 0 | $19.485 | SI Trade |
08:03:03 - 11-Aug-26 |
| Unknown* | 0 | $19.485 | SI Trade |
08:03:03 - 11-Aug-26 |
| Buy* | 2 | $19.50 | Automatic Execution |
16:29:56 - 10-Aug-26 |
| Buy* | 1,542 | $19.47 | Automatic Execution |
15:24:10 - 10-Aug-26 |
| Buy* | 1,104 | $19.47 | Automatic Execution |
15:22:10 - 10-Aug-26 |
| Buy* | 44 | $19.5045 | SI Trade |
15:05:24 - 10-Aug-26 |
| Sell* | 9 | $19.50 | Automatic Execution |
13:26:51 - 10-Aug-26 |
| Sell* | 233 | $19.50 | Automatic Execution |
13:26:51 - 10-Aug-26 |
| Unknown* | 0 | $19.52 | SI Trade |
13:19:45 - 10-Aug-26 |
| Unknown* | 0 | $19.525 | SI Trade |
13:17:21 - 10-Aug-26 |
| Buy* | 2 | $19.525 | SI Trade |
13:17:17 - 10-Aug-26 |
| Buy* | 2 | $19.525 | Automatic Execution |
13:17:17 - 10-Aug-26 |
| Unknown* | 0 | $19.52 | SI Trade |
13:17:07 - 10-Aug-26 |
| Buy* | 2 | $19.52 | Automatic Execution |
13:17:07 - 10-Aug-26 |
| Sell* | 203 | $19.51 | Automatic Execution |
13:13:32 - 10-Aug-26 |
| Buy* | 7 | $19.535 | Automatic Execution |
13:13:31 - 10-Aug-26 |
| Sell* | 752 | $19.51 | Automatic Execution |
13:13:31 - 10-Aug-26 |
| Sell* | 752 | $19.51 | Automatic Execution |
13:13:31 - 10-Aug-26 |
| Sell* | 140 | $19.515 | Automatic Execution |
13:12:37 - 10-Aug-26 |
| Unknown* | 0 | $19.62 | SI Trade |
08:51:19 - 10-Aug-26 |
| Buy* | 2 | $19.59 | Automatic Execution |
08:01:20 - 10-Aug-26 |
| Unknown* | 0 | $19.575 | SI Trade |
08:01:20 - 10-Aug-26 |
| Buy* | 2 | $19.62 | SI Trade |
08:01:20 - 10-Aug-26 |
| Buy* | 2 | $19.59 | SI Trade |
08:01:20 - 10-Aug-26 |
| Buy* | 2 | $19.595 | SI Trade |
08:01:15 - 10-Aug-26 |
| Buy* | 2 | $19.57 | Automatic Execution |
08:01:15 - 10-Aug-26 |
| Buy* | 2 | $19.60 | Automatic Execution |
08:01:14 - 10-Aug-26 |
| Buy* | 2 | $19.605 | SI Trade |
08:01:14 - 10-Aug-26 |
| Buy* | 2 | $19.615 | SI Trade |
08:01:13 - 10-Aug-26 |
| Unknown* | 0 | $19.58 | SI Trade |
08:01:07 - 10-Aug-26 |
| Buy* | 1 | $19.58 | SI Trade |
08:01:07 - 10-Aug-26 |
| Buy* | 108 | $19.575 | Suspected BUY Trade |
08:00:21 - 10-Aug-26 |
| Sell* | 2 | $19.57 | SI Trade |
08:00:02 - 10-Aug-26 |
| Sell* | 18 | $19.395 | Automatic Execution |
15:12:06 - 07-Aug-26 |
| Sell* | 228 | $19.40 | Automatic Execution |
15:12:04 - 07-Aug-26 |
| Sell* | 761 | $19.40 | Automatic Execution |
15:12:04 - 07-Aug-26 |
| Sell* | 359 | $19.40 | Automatic Execution |
15:12:03 - 07-Aug-26 |
| Sell* | 359 | $19.40 | Automatic Execution |
15:12:03 - 07-Aug-26 |
| Buy* | 686 | $19.50925 | Suspected BUY Trade |
14:19:27 - 07-Aug-26 |
| Unknown* | 0 | $19.58 | SI Trade |
13:54:26 - 07-Aug-26 |
| Buy* | 557 | $19.3955 | SI Trade |
11:01:39 - 07-Aug-26 |
| Sell* | 557 | $19.395 | Automatic Execution |
11:01:39 - 07-Aug-26 |
| Buy* | 49 | $19.3805 | SI Trade |
10:24:33 - 07-Aug-26 |
| Sell* | 49 | $19.38 | Automatic Execution |
10:24:33 - 07-Aug-26 |
| Sell* | 352 | $19.3605 | SI Trade |
10:18:55 - 07-Aug-26 |
| Unknown* | 0 | $19.36 | SI Trade |
08:46:48 - 07-Aug-26 |
| Buy* | 845 | $19.36 | Automatic Execution |
08:34:52 - 07-Aug-26 |
| Buy* | 516 | $19.36525 | Suspected BUY Trade |
08:00:21 - 07-Aug-26 |
| Buy* | 1,374 | $19.43175 | Suspected BUY Trade |
08:00:20 - 07-Aug-26 |
| Sell* | 2 | $19.33 | Automatic Execution |
14:32:18 - 06-Aug-26 |
| Sell* | 567 | $19.37 | Automatic Execution |
12:03:58 - 06-Aug-26 |
| Buy* | 2,591 | $19.425 | Automatic Execution |
09:55:26 - 06-Aug-26 |
| Buy* | 4,635 | $19.425 | Automatic Execution |
09:55:26 - 06-Aug-26 |
| Unknown* | 0 | $19.49 | SI Trade |
08:00:10 - 06-Aug-26 |
| Buy* | 383 | $19.4655 | SI Trade |
14:53:50 - 05-Aug-26 |
| Sell* | 383 | $19.465 | Automatic Execution |
14:53:50 - 05-Aug-26 |
| Unknown* | 0 | $19.455 | SI Trade |
14:06:07 - 05-Aug-26 |
| Buy* | 127 | $19.4205 | SI Trade |
13:05:36 - 05-Aug-26 |
| Sell* | 127 | $19.42 | Automatic Execution |
13:05:36 - 05-Aug-26 |
| Buy* | 140 | $19.405 | Automatic Execution |
08:46:17 - 05-Aug-26 |
| Buy* | 259 | $19.3705 | SI Trade |
14:54:41 - 04-Aug-26 |
| Sell* | 259 | $19.37 | Automatic Execution |
14:54:41 - 04-Aug-26 |
| Sell* | 259 | $19.36 | Automatic Execution |
14:30:35 - 04-Aug-26 |
| Unknown* | 0 | $19.34 | SI Trade |
13:32:24 - 04-Aug-26 |
| Buy* | 5,480 | $19.27 | Automatic Execution |
12:43:54 - 04-Aug-26 |
| Buy* | 1,448 | $19.1529 | Result of RFQ |
10:27:57 - 04-Aug-26 |
| Buy* | 3 | $19.17 | SI Trade |
10:23:30 - 04-Aug-26 |
| Sell* | 1 | $19.04 | SI Trade |
08:00:11 - 04-Aug-26 |
| Sell* | 20 | $19.01 | Uncrossing Trade |
16:35:05 - 03-Aug-26 |
| Sell* | 5,519 | $19.11 | Automatic Execution |
14:25:25 - 03-Aug-26 |
| Sell* | 727 | $19.11 | Automatic Execution |
14:10:41 - 03-Aug-26 |
| Unknown* | 0 | $19.11 | SI Trade |
14:08:51 - 03-Aug-26 |
| Unknown* | 0 | $19.19 | SI Trade |
14:08:43 - 03-Aug-26 |
| Sell* | 70 | $19.15 | Automatic Execution |
10:51:03 - 03-Aug-26 |
| Buy* | 1,388 | $19.2655 | Suspected BUY Trade |
08:00:15 - 03-Aug-26 |
| Buy* | 10 | $19.315 | SI Trade |
08:00:12 - 03-Aug-26 |
| Buy* | 261 | $19.1685 | SI Trade |
14:21:56 - 31-Jul-26 |
| Sell* | 33 | $19.09 | Automatic Execution |
13:16:19 - 31-Jul-26 |
| Buy* | 1 | $19.21 | SI Trade |
09:44:26 - 31-Jul-26 |
| Unknown* | 0 | $19.205 | SI Trade |
09:35:26 - 31-Jul-26 |
| Unknown* | 0 | $19.19 | SI Trade |
08:58:13 - 31-Jul-26 |
| Buy* | 3 | $19.19 | SI Trade |
08:58:13 - 31-Jul-26 |
| Buy* | 3 | $19.19 | Automatic Execution |
08:58:13 - 31-Jul-26 |
| Buy* | 3 | $19.19 | SI Trade |
08:58:11 - 31-Jul-26 |
| Buy* | 3 | $19.19 | SI Trade |
08:58:11 - 31-Jul-26 |
| Buy* | 3 | $19.19 | SI Trade |
08:58:11 - 31-Jul-26 |
| Buy* | 1 | $19.19 | SI Trade |
08:57:16 - 31-Jul-26 |
| Buy* | 3 | $19.19 | Automatic Execution |
08:57:16 - 31-Jul-26 |
| Buy* | 1 | $19.19 | SI Trade |
08:57:16 - 31-Jul-26 |
| Buy* | 1 | $19.19 | Automatic Execution |
08:57:16 - 31-Jul-26 |
| Buy* | 1 | $19.19 | SI Trade |
08:57:16 - 31-Jul-26 |