| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $19.145 | Automatic Execution |
08:30:07 - 07-Jul-26 |
| Sell* | 680 | $19.145 | Automatic Execution |
08:30:05 - 07-Jul-26 |
| Sell* | 624 | $19.145 | Automatic Execution |
08:30:03 - 07-Jul-26 |
| Sell* | 56 | $19.16 | Automatic Execution |
08:30:03 - 07-Jul-26 |
| Sell* | 185 | $19.16 | Automatic Execution |
08:01:11 - 07-Jul-26 |
| Unknown* | 0 | $19.17 | SI Trade |
08:01:11 - 07-Jul-26 |
| Buy* | 1 | $19.17 | Automatic Execution |
08:01:05 - 07-Jul-26 |
| Unknown* | 0 | $19.17 | SI Trade |
08:01:05 - 07-Jul-26 |
| Unknown* | 0 | $19.24 | SI Trade |
08:01:02 - 07-Jul-26 |
| Unknown* | 0 | $19.17 | SI Trade |
08:00:54 - 07-Jul-26 |
| Unknown* | 0 | $19.17 | SI Trade |
08:00:54 - 07-Jul-26 |
| Unknown* | 0 | $19.17 | SI Trade |
08:00:54 - 07-Jul-26 |
| Buy* | 1 | $19.22 | Automatic Execution |
08:00:54 - 07-Jul-26 |
| Unknown* | 0 | $19.17 | SI Trade |
08:00:49 - 07-Jul-26 |
| Buy* | 1 | $19.17 | Automatic Execution |
08:00:49 - 07-Jul-26 |
| Sell* | 799 | $19.16 | Automatic Execution |
08:00:49 - 07-Jul-26 |
| Unknown* | 0 | $19.41 | SI Trade |
16:06:14 - 06-Jul-26 |
| Unknown* | 0 | $19.295 | SI Trade |
14:27:18 - 06-Jul-26 |
| Unknown* | 0 | $19.295 | SI Trade |
14:27:16 - 06-Jul-26 |
| Unknown* | 0 | $19.30 | SI Trade |
14:05:37 - 06-Jul-26 |
| Buy* | 1 | $19.30 | SI Trade |
14:05:30 - 06-Jul-26 |
| Unknown* | 0 | $19.30 | SI Trade |
14:05:08 - 06-Jul-26 |
| Unknown* | 0 | $19.30 | SI Trade |
14:05:08 - 06-Jul-26 |
| Unknown* | 0 | $19.30 | SI Trade |
14:05:08 - 06-Jul-26 |
| Buy* | 1 | $19.30 | SI Trade |
14:04:31 - 06-Jul-26 |
| Buy* | 1 | $19.30 | SI Trade |
14:04:24 - 06-Jul-26 |
| Unknown* | 0 | $19.30 | SI Trade |
14:04:15 - 06-Jul-26 |
| Buy* | 676 | $19.32 | Automatic Execution |
11:16:24 - 06-Jul-26 |
| Unknown* | 0 | $19.40 | SI Trade |
08:01:54 - 06-Jul-26 |
| Buy* | 1 | $19.415 | Suspected BUY Trade |
08:00:16 - 06-Jul-26 |
| Unknown* | 0 | $19.395 | SI Trade |
08:00:07 - 06-Jul-26 |
| Unknown* | 0 | $19.415 | SI Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | $19.425 | SI Trade |
14:17:33 - 03-Jul-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
13:24:30 - 03-Jul-26 |
| Sell* | 2,641 | $19.3034 | SI Trade |
09:59:10 - 03-Jul-26 |
| Buy* | 69 | $19.25 | Automatic Execution |
14:59:52 - 02-Jul-26 |
| Buy* | 216 | $19.25 | Automatic Execution |
14:59:47 - 02-Jul-26 |
| Unknown* | 0 | $19.305 | SI Trade |
13:47:09 - 02-Jul-26 |
| Buy* | 1,605 | $19.15 | Automatic Execution |
10:33:43 - 02-Jul-26 |
| Buy* | 120 | $19.09 | Suspected BUY Trade |
08:00:26 - 02-Jul-26 |
| Unknown* | 0 | $19.36 | SI Trade |
13:15:36 - 01-Jul-26 |
| Buy* | 763 | $19.34 | Automatic Execution |
12:23:09 - 01-Jul-26 |
| Buy* | 533 | $19.34 | Automatic Execution |
12:23:07 - 01-Jul-26 |
| Buy* | 711 | $19.335 | Automatic Execution |
12:23:05 - 01-Jul-26 |
| Unknown* | 0 | $19.365 | SI Trade |
08:00:24 - 01-Jul-26 |
| Buy* | 1 | $19.365 | Suspected BUY Trade |
08:00:21 - 01-Jul-26 |
| Unknown* | 0 | $19.375 | SI Trade |
08:00:10 - 01-Jul-26 |
| Sell* | 100 | $19.33 | SI Trade |
15:08:05 - 30-Jun-26 |
| Unknown* | 0 | $19.34 | SI Trade |
14:09:49 - 30-Jun-26 |
| Sell* | 84 | $19.13 | Automatic Execution |
15:15:00 - 29-Jun-26 |
| Sell* | 3,907 | $19.13 | Automatic Execution |
15:15:00 - 29-Jun-26 |
| Sell* | 596 | $19.155 | Automatic Execution |
15:12:31 - 29-Jun-26 |
| Unknown* | 0 | $19.345 | SI Trade |
08:15:59 - 29-Jun-26 |
| Sell* | 381 | $19.11 | Automatic Execution |
13:42:14 - 26-Jun-26 |
| Unknown* | 0 | $19.15 | SI Trade |
13:15:41 - 26-Jun-26 |
| Sell* | 381 | $19.1106 | SI Trade |
13:03:59 - 26-Jun-26 |
| Unknown* | 0 | $19.09 | SI Trade |
09:54:13 - 26-Jun-26 |
| Unknown* | 0 | $19.09 | SI Trade |
09:53:14 - 26-Jun-26 |
| Buy* | 104 | $19.535 | Automatic Execution |
14:20:57 - 25-Jun-26 |
| Sell* | 100 | $19.475 | Automatic Execution |
10:49:23 - 25-Jun-26 |
| Sell* | 46 | $19.475 | Automatic Execution |
10:49:23 - 25-Jun-26 |
| Sell* | 537 | $19.475 | Automatic Execution |
10:49:22 - 25-Jun-26 |
| Sell* | 46 | $19.475 | Automatic Execution |
10:49:22 - 25-Jun-26 |
| Sell* | 1,266 | $19.4755 | SI Trade |
10:47:34 - 25-Jun-26 |
| Sell* | 537 | $19.475 | Automatic Execution |
10:47:34 - 25-Jun-26 |
| Buy* | 69 | $19.42 | Automatic Execution |
10:52:01 - 24-Jun-26 |
| Buy* | 73 | $19.42 | Automatic Execution |
10:51:57 - 24-Jun-26 |
| Buy* | 52 | $19.42 | Automatic Execution |
10:51:51 - 24-Jun-26 |
| Buy* | 90 | $19.42 | Automatic Execution |
10:51:51 - 24-Jun-26 |
| Buy* | 117 | $19.42 | Automatic Execution |
10:51:51 - 24-Jun-26 |
| Buy* | 54 | $19.42 | Automatic Execution |
10:51:41 - 24-Jun-26 |
| Buy* | 61 | $19.42 | Automatic Execution |
10:51:41 - 24-Jun-26 |
| Buy* | 343 | $19.42 | Automatic Execution |
10:51:41 - 24-Jun-26 |
| Buy* | 55 | $19.42 | Automatic Execution |
10:51:39 - 24-Jun-26 |
| Buy* | 58 | $19.42 | Automatic Execution |
10:51:39 - 24-Jun-26 |
| Buy* | 694 | $19.42 | Automatic Execution |
10:51:33 - 24-Jun-26 |
| Buy* | 693 | $19.42 | Automatic Execution |
10:51:33 - 24-Jun-26 |
| Buy* | 734 | $19.42 | Automatic Execution |
10:51:16 - 24-Jun-26 |
| Buy* | 89 | $19.415 | Automatic Execution |
10:50:09 - 24-Jun-26 |
| Buy* | 669 | $19.415 | Automatic Execution |
10:50:09 - 24-Jun-26 |
| Buy* | 1,005 | $19.415 | Automatic Execution |
10:50:08 - 24-Jun-26 |
| Buy* | 1,006 | $19.415 | Automatic Execution |
10:50:08 - 24-Jun-26 |
| Buy* | 397 | $19.415 | Automatic Execution |
10:50:01 - 24-Jun-26 |
| Buy* | 333 | $19.405 | Automatic Execution |
10:47:01 - 24-Jun-26 |
| Sell* | 1,194 | $19.3806 | SI Trade |
10:41:40 - 24-Jun-26 |
| Unknown* | 0 | $19.61 | SI Trade |
13:50:39 - 23-Jun-26 |
| Buy* | 55 | $19.52 | Automatic Execution |
13:15:59 - 23-Jun-26 |
| Buy* | 503 | $19.52 | Automatic Execution |
13:15:59 - 23-Jun-26 |
| Buy* | 1,172 | $19.52 | Automatic Execution |
13:15:58 - 23-Jun-26 |
| Buy* | 1,509 | $19.52 | Automatic Execution |
13:15:58 - 23-Jun-26 |
| Buy* | 1,177 | $19.52 | Automatic Execution |
13:15:58 - 23-Jun-26 |
| Sell* | 83 | $19.52 | Automatic Execution |
13:15:58 - 23-Jun-26 |
| Buy* | 847 | $19.52 | Automatic Execution |
13:15:45 - 23-Jun-26 |
| Sell* | 1,006 | $19.52 | Automatic Execution |
13:15:45 - 23-Jun-26 |
| Sell* | 169 | $19.52 | Automatic Execution |
13:15:45 - 23-Jun-26 |
| Buy* | 707 | $19.525 | Automatic Execution |
13:15:42 - 23-Jun-26 |
| Buy* | 943 | $19.525 | Automatic Execution |
13:15:42 - 23-Jun-26 |
| Buy* | 870 | $19.525 | Automatic Execution |
13:15:42 - 23-Jun-26 |
| Sell* | 663 | $19.525 | Automatic Execution |
13:15:42 - 23-Jun-26 |
| Sell* | 1,006 | $19.525 | Automatic Execution |
13:15:42 - 23-Jun-26 |
| Buy* | 889 | $19.525 | Automatic Execution |
13:15:42 - 23-Jun-26 |
| Buy* | 866 | $19.525 | Automatic Execution |
13:15:42 - 23-Jun-26 |
| Buy* | 869 | $19.525 | Automatic Execution |
13:15:42 - 23-Jun-26 |
| Buy* | 1,165 | $19.525 | Automatic Execution |
13:15:42 - 23-Jun-26 |
| Unknown* | 0 | $19.645 | SI Trade |
08:07:33 - 23-Jun-26 |
| Unknown* | 0 | $19.78 | SI Trade |
08:00:19 - 23-Jun-26 |
| Buy* | 1 | $19.81 | Automatic Execution |
08:00:19 - 23-Jun-26 |
| Unknown* | 0 | $19.825 | SI Trade |
08:00:17 - 23-Jun-26 |
| Buy* | 663 | $20.04 | Automatic Execution |
15:44:49 - 22-Jun-26 |
| Sell* | 2,455 | $19.9035 | SI Trade |
08:01:59 - 22-Jun-26 |
| Unknown* | 0 | $20.04 | SI Trade |
08:00:46 - 22-Jun-26 |
| Unknown* | 0 | $20.075 | SI Trade |
08:00:33 - 22-Jun-26 |
| Buy* | 889 | $19.885 | Automatic Execution |
16:06:44 - 19-Jun-26 |
| Unknown* | 0 | $19.925 | SI Trade |
14:15:48 - 19-Jun-26 |
| Unknown* | 0 | $19.88 | SI Trade |
13:37:39 - 19-Jun-26 |
| Unknown* | 0 | $19.88 | SI Trade |
13:35:38 - 19-Jun-26 |
| Sell* | 523 | $19.855 | Automatic Execution |
13:21:05 - 19-Jun-26 |
| Buy* | 826 | $19.96 | Automatic Execution |
15:59:21 - 18-Jun-26 |
| Buy* | 65 | $19.945 | Automatic Execution |
15:52:07 - 18-Jun-26 |
| Buy* | 505 | $19.90 | Automatic Execution |
14:14:59 - 18-Jun-26 |
| Buy* | 864 | $19.885 | Automatic Execution |
14:10:45 - 18-Jun-26 |
| Unknown* | 0 | $19.845 | SI Trade |
13:12:48 - 18-Jun-26 |
| Buy* | 1,000 | $19.84 | Automatic Execution |
12:03:03 - 18-Jun-26 |
| Buy* | 153 | $19.825 | Automatic Execution |
11:32:42 - 18-Jun-26 |
| Buy* | 269 | $19.825 | Automatic Execution |
11:32:42 - 18-Jun-26 |
| Buy* | 1,000 | $19.8246 | SI Trade |
11:31:37 - 18-Jun-26 |
| Buy* | 309 | $19.825 | Automatic Execution |
11:31:37 - 18-Jun-26 |
| Buy* | 269 | $19.825 | Automatic Execution |
11:31:37 - 18-Jun-26 |
| Buy* | 330 | $19.86 | Automatic Execution |
11:19:03 - 18-Jun-26 |
| Buy* | 376 | $19.885 | Automatic Execution |
10:23:00 - 18-Jun-26 |
| Unknown* | 0 | $19.915 | SI Trade |
09:32:45 - 18-Jun-26 |
| Buy* | 251 | $19.9276 | SI Trade |
09:14:05 - 18-Jun-26 |
| Unknown* | 0 | $19.95 | SI Trade |
08:08:42 - 18-Jun-26 |
| Sell* | 20 | $19.775 | Uncrossing Trade |
08:00:27 - 18-Jun-26 |
| Sell* | 16 | $19.99 | Automatic Execution |
15:47:29 - 17-Jun-26 |
| Sell* | 418 | $19.99 | Automatic Execution |
15:47:29 - 17-Jun-26 |
| Sell* | 32 | $19.995 | Automatic Execution |
15:47:26 - 17-Jun-26 |
| Sell* | 335 | $19.995 | Automatic Execution |
15:47:26 - 17-Jun-26 |
| Sell* | 335 | $19.995 | Automatic Execution |
15:47:26 - 17-Jun-26 |
| Sell* | 308 | $19.995 | Automatic Execution |
15:47:25 - 17-Jun-26 |
| Sell* | 308 | $19.995 | Automatic Execution |
15:47:25 - 17-Jun-26 |
| Sell* | 470 | $20.005 | Automatic Execution |
15:47:21 - 17-Jun-26 |
| Sell* | 416 | $20.005 | Automatic Execution |
15:47:21 - 17-Jun-26 |
| Sell* | 253 | $20.0396 | SI Trade |
15:38:51 - 17-Jun-26 |
| Buy* | 38 | $20.005 | Automatic Execution |
14:13:59 - 17-Jun-26 |
| Sell* | 288 | $19.865 | Automatic Execution |
15:23:22 - 16-Jun-26 |
| Buy* | 105 | $19.95 | Automatic Execution |
14:51:56 - 16-Jun-26 |
| Buy* | 103 | $19.95 | Automatic Execution |
14:51:56 - 16-Jun-26 |
| Buy* | 1,136 | $19.95 | Automatic Execution |
14:51:56 - 16-Jun-26 |
| Sell* | 1,012 | $19.95 | Automatic Execution |
14:51:56 - 16-Jun-26 |
| Sell* | 1,518 | $19.95 | Automatic Execution |
14:51:56 - 16-Jun-26 |
| Sell* | 1,012 | $19.955 | Automatic Execution |
14:51:56 - 16-Jun-26 |
| Sell* | 198 | $19.96 | Automatic Execution |
14:51:56 - 16-Jun-26 |
| Unknown* | 0 | $20.01 | SI Trade |
13:53:53 - 16-Jun-26 |
| Buy* | 90 | $20.12 | Automatic Execution |
16:04:16 - 15-Jun-26 |
| Buy* | 180 | $20.09 | Automatic Execution |
16:04:11 - 15-Jun-26 |
| Buy* | 104 | $20.09 | Automatic Execution |
16:04:03 - 15-Jun-26 |
| Sell* | 76 | $20.065 | Automatic Execution |
14:58:32 - 15-Jun-26 |
| Sell* | 742 | $20.065 | Automatic Execution |
14:58:32 - 15-Jun-26 |
| Sell* | 1,012 | $20.065 | Automatic Execution |
14:58:32 - 15-Jun-26 |
| Sell* | 523 | $20.07 | Automatic Execution |
14:58:32 - 15-Jun-26 |
| Buy* | 2 | $20.10 | Automatic Execution |
14:37:06 - 15-Jun-26 |
| Buy* | 573 | $20.095 | Automatic Execution |
14:36:58 - 15-Jun-26 |
| Buy* | 760 | $20.095 | Automatic Execution |
14:36:57 - 15-Jun-26 |
| Sell* | 476 | $20.105 | Automatic Execution |
14:32:11 - 15-Jun-26 |
| Sell* | 506 | $20.105 | Automatic Execution |
14:32:11 - 15-Jun-26 |
| Buy* | 125 | $20.12 | Automatic Execution |
14:31:56 - 15-Jun-26 |
| Buy* | 726 | $20.08 | Automatic Execution |
12:50:46 - 15-Jun-26 |
| Buy* | 607 | $20.08 | Automatic Execution |
12:50:46 - 15-Jun-26 |
| Sell* | 1,366 | $20.06 | Automatic Execution |
12:20:05 - 15-Jun-26 |
| Sell* | 4 | $20.06 | Automatic Execution |
11:19:00 - 15-Jun-26 |
| Sell* | 34 | $20.06 | Automatic Execution |
11:13:58 - 15-Jun-26 |
| Unknown* | 0 | $20.06 | SI Trade |
11:13:57 - 15-Jun-26 |
| Sell* | 38 | $20.0603 | SI Trade |
11:13:56 - 15-Jun-26 |
| Buy* | 12 | $20.0503 | SI Trade |
11:09:23 - 15-Jun-26 |
| Sell* | 12 | $20.05 | Automatic Execution |
11:09:23 - 15-Jun-26 |
| Unknown* | 0 | $20.22 | SI Trade |
08:00:01 - 15-Jun-26 |
| Sell* | 537 | $19.645 | Automatic Execution |
15:43:20 - 12-Jun-26 |
| Buy* | 21 | $19.73 | Automatic Execution |
15:07:49 - 12-Jun-26 |
| Buy* | 452 | $19.715 | Automatic Execution |
15:05:00 - 12-Jun-26 |
| Buy* | 890 | $19.715 | Automatic Execution |
15:05:00 - 12-Jun-26 |
| Buy* | 363 | $19.71 | Automatic Execution |
15:04:58 - 12-Jun-26 |
| Buy* | 998 | $19.71 | Automatic Execution |
15:04:57 - 12-Jun-26 |
| Buy* | 2 | $19.705 | Automatic Execution |
15:04:15 - 12-Jun-26 |
| Buy* | 19 | $19.70 | Automatic Execution |
15:04:01 - 12-Jun-26 |
| Buy* | 262 | $19.715 | Automatic Execution |
15:03:59 - 12-Jun-26 |
| Buy* | 523 | $19.715 | Automatic Execution |
15:03:59 - 12-Jun-26 |
| Buy* | 557 | $19.715 | Automatic Execution |
15:03:59 - 12-Jun-26 |
| Buy* | 598 | $19.705 | Automatic Execution |
15:03:56 - 12-Jun-26 |
| Buy* | 417 | $19.705 | Automatic Execution |
15:03:56 - 12-Jun-26 |
| Buy* | 346 | $19.705 | Automatic Execution |
15:03:56 - 12-Jun-26 |
| Sell* | 184 | $19.56 | Automatic Execution |
13:55:54 - 12-Jun-26 |
| Sell* | 12 | $19.58 | Automatic Execution |
13:27:54 - 12-Jun-26 |
| Sell* | 159 | $19.61 | Automatic Execution |
13:10:45 - 12-Jun-26 |
| Unknown* | 0 | $19.72 | SI Trade |
08:00:01 - 12-Jun-26 |
| Sell* | 663 | $19.075 | Automatic Execution |
13:23:15 - 11-Jun-26 |
| Sell* | 169 | $19.075 | Automatic Execution |
13:23:15 - 11-Jun-26 |
| Sell* | 775 | $19.155 | Automatic Execution |
13:22:17 - 11-Jun-26 |
| Sell* | 808 | $19.18 | Automatic Execution |
10:31:49 - 11-Jun-26 |
| Sell* | 326 | $19.27 | Automatic Execution |
08:26:13 - 11-Jun-26 |