| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,258 | $20.16 | Automatic Execution |
12:34:36 - 28-Sep-26 |
| Sell* | 400 | $20.16 | Automatic Execution |
12:34:36 - 28-Sep-26 |
| Unknown* | 0 | $20.205 | SI Trade |
09:16:52 - 28-Sep-26 |
| Unknown* | 0 | $20.20 | SI Trade |
09:16:52 - 28-Sep-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
09:16:52 - 28-Sep-26 |
| Unknown* | 0 | $20.335 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | $20.335 | SI Trade |
08:00:20 - 28-Sep-26 |
| Sell* | 52 | $20.14 | Automatic Execution |
15:56:46 - 25-Sep-26 |
| Buy* | 1,937 | $20.205 | Automatic Execution |
15:13:32 - 25-Sep-26 |
| Unknown* | 0 | $20.16 | SI Trade |
10:24:57 - 25-Sep-26 |
| Buy* | 1,503 | $20.19 | Automatic Execution |
15:08:18 - 24-Sep-26 |
| Buy* | 7 | $20.175 | Automatic Execution |
11:48:31 - 24-Sep-26 |
| Buy* | 1,300 | $20.16 | Suspected BUY Trade |
08:00:11 - 24-Sep-26 |
| Unknown* | 0 | $20.195 | SI Trade |
14:59:28 - 23-Sep-26 |
| Unknown* | 0 | $20.20 | SI Trade |
14:57:07 - 23-Sep-26 |
| Buy* | 1 | $20.21 | SI Trade |
13:24:38 - 23-Sep-26 |
| Buy* | 238 | $20.25 | Automatic Execution |
11:28:04 - 23-Sep-26 |
| Unknown* | 0 | $20.25 | SI Trade |
11:19:08 - 23-Sep-26 |
| Sell* | 242 | $20.22 | Automatic Execution |
08:33:32 - 23-Sep-26 |
| Unknown* | 0 | $20.47 | SI Trade |
08:00:13 - 23-Sep-26 |
| Buy* | 7,475 | $20.46 | Automatic Execution |
15:27:31 - 22-Sep-26 |
| Sell* | 30 | $20.37 | Automatic Execution |
13:02:57 - 22-Sep-26 |
| Sell* | 40 | $20.40 | Automatic Execution |
11:42:01 - 22-Sep-26 |
| Unknown* | 0 | $20.335 | SI Trade |
10:52:05 - 22-Sep-26 |
| Buy* | 165 | $20.335 | Automatic Execution |
10:52:01 - 22-Sep-26 |
| Sell* | 12 | $19.95 | Uncrossing Trade |
16:35:08 - 18-Sep-26 |
| Buy* | 484 | $20.0071 | SI Trade |
15:21:52 - 18-Sep-26 |
| Unknown* | 0 | $19.965 | SI Trade |
13:20:08 - 18-Sep-26 |
| Buy* | 40 | $20.095 | Automatic Execution |
12:31:15 - 18-Sep-26 |
| Unknown* | 0 | $20.10 | SI Trade |
11:59:28 - 18-Sep-26 |
| Unknown* | 0 | $20.22 | SI Trade |
08:00:00 - 18-Sep-26 |
| Buy* | 40 | $19.995 | Automatic Execution |
11:08:14 - 17-Sep-26 |
| Unknown* | 0 | $20.05 | SI Trade |
08:00:02 - 17-Sep-26 |
| Buy* | 112 | $20.05 | Suspected BUY Trade |
08:00:02 - 17-Sep-26 |
| Buy* | 395 | $19.98 | Automatic Execution |
15:40:30 - 16-Sep-26 |
| Buy* | 49 | $19.985 | Automatic Execution |
15:14:52 - 16-Sep-26 |
| Unknown* | 0 | $20.13 | SI Trade |
08:00:14 - 16-Sep-26 |
| Unknown* | 0 | $20.13 | SI Trade |
08:00:14 - 16-Sep-26 |
| Unknown* | 0 | $20.01 | SI Trade |
08:00:06 - 15-Sep-26 |
| Unknown* | 0 | $20.01 | SI Trade |
08:00:06 - 15-Sep-26 |
| Sell* | 1 | $19.795 | SI Trade |
14:33:46 - 14-Sep-26 |
| Sell* | 114 | $19.95 | Automatic Execution |
13:25:19 - 14-Sep-26 |
| Buy* | 302 | $20.0489 | SI Trade |
08:45:27 - 14-Sep-26 |
| Buy* | 244 | $20.2343 | SI Trade |
14:23:16 - 11-Sep-26 |
| Buy* | 42 | $20.2696 | SI Trade |
14:12:22 - 11-Sep-26 |
| Unknown* | 0 | $20.195 | SI Trade |
13:20:17 - 11-Sep-26 |
| Buy* | 300 | $20.185 | Automatic Execution |
08:28:49 - 11-Sep-26 |
| Buy* | 807 | $20.13 | Automatic Execution |
08:28:47 - 11-Sep-26 |
| Buy* | 295 | $20.13 | Automatic Execution |
08:28:47 - 11-Sep-26 |
| Buy* | 225 | $20.11 | Automatic Execution |
16:03:52 - 10-Sep-26 |
| Buy* | 40 | $20.10 | Automatic Execution |
15:01:50 - 10-Sep-26 |
| Sell* | 2,726 | $20.08759 | Ordinary |
13:18:43 - 10-Sep-26 |
| Unknown* | 0 | $20.245 | SI Trade |
16:09:38 - 09-Sep-26 |
| Buy* | 1 | $20.245 | SI Trade |
16:09:37 - 09-Sep-26 |
| Buy* | 1 | $20.245 | SI Trade |
16:09:33 - 09-Sep-26 |
| Unknown* | 0 | $20.245 | SI Trade |
16:09:32 - 09-Sep-26 |
| Buy* | 987 | $20.295 | SI Trade |
13:39:32 - 09-Sep-26 |
| Unknown* | 0 | $20.405 | SI Trade |
08:00:13 - 09-Sep-26 |
| Unknown* | 0 | $20.405 | SI Trade |
08:00:13 - 09-Sep-26 |
| Unknown* | 0 | $20.505 | SI Trade |
08:00:03 - 09-Sep-26 |
| Sell* | 4,596 | $20.255 | Automatic Execution |
12:10:43 - 07-Sep-26 |
| Sell* | 15 | $20.35 | Automatic Execution |
11:53:40 - 07-Sep-26 |
| Unknown* | 0 | $20.375 | SI Trade |
11:23:05 - 07-Sep-26 |
| Unknown* | 0 | $20.295 | SI Trade |
11:16:24 - 07-Sep-26 |
| Unknown* | 0 | $20.50 | SI Trade |
08:00:02 - 07-Sep-26 |
| Buy* | 6,012 | $20.285 | Automatic Execution |
16:12:46 - 04-Sep-26 |
| Buy* | 24 | $20.285 | Automatic Execution |
16:11:19 - 04-Sep-26 |
| Buy* | 307 | $20.285 | Automatic Execution |
16:11:15 - 04-Sep-26 |
| Sell* | 500 | $20.28 | Automatic Execution |
15:11:11 - 04-Sep-26 |
| Buy* | 500 | $20.2803 | SI Trade |
15:11:10 - 04-Sep-26 |
| Unknown* | 0 | $20.195 | SI Trade |
14:05:34 - 04-Sep-26 |
| Unknown* | 0 | $20.195 | SI Trade |
14:04:29 - 04-Sep-26 |
| Buy* | 1 | $20.21 | SI Trade |
13:34:17 - 04-Sep-26 |
| Unknown* | 0 | $20.285 | SI Trade |
11:57:10 - 04-Sep-26 |
| Buy* | 123 | $20.2529 | SI Trade |
10:44:21 - 04-Sep-26 |
| Unknown* | 0 | $20.28 | SI Trade |
10:22:56 - 04-Sep-26 |
| Buy* | 1 | $20.28 | SI Trade |
10:21:47 - 04-Sep-26 |
| Unknown* | 0 | $20.28 | SI Trade |
10:21:47 - 04-Sep-26 |
| Buy* | 1 | $20.28 | Automatic Execution |
10:21:47 - 04-Sep-26 |
| Buy* | 6 | $20.28 | SI Trade |
10:20:52 - 04-Sep-26 |
| Buy* | 6 | $20.28 | Automatic Execution |
10:20:52 - 04-Sep-26 |
| Buy* | 61 | $20.2764 | SI Trade |
10:07:43 - 04-Sep-26 |
| Unknown* | 0 | $20.24 | SI Trade |
08:03:04 - 04-Sep-26 |
| Unknown* | 0 | $20.345 | SI Trade |
08:02:49 - 04-Sep-26 |
| Unknown* | 0 | $20.325 | SI Trade |
08:00:39 - 04-Sep-26 |
| Buy* | 1 | $20.325 | SI Trade |
08:00:33 - 04-Sep-26 |
| Buy* | 1 | $20.35 | SI Trade |
08:00:29 - 04-Sep-26 |
| Unknown* | 0 | $20.355 | SI Trade |
08:00:26 - 04-Sep-26 |
| Buy* | 17 | $20.355 | Suspected BUY Trade |
08:00:26 - 04-Sep-26 |
| Unknown* | 0 | $20.275 | SI Trade |
08:00:00 - 04-Sep-26 |
| Buy* | 334 | $20.0367 | Suspected BUY Trade |
14:38:55 - 03-Sep-26 |
| Buy* | 348 | $20.04 | Automatic Execution |
13:31:25 - 03-Sep-26 |
| Buy* | 460 | $20.04 | Automatic Execution |
13:31:23 - 03-Sep-26 |
| Buy* | 511 | $20.04 | Automatic Execution |
13:31:23 - 03-Sep-26 |
| Buy* | 517 | $20.04 | Automatic Execution |
13:31:23 - 03-Sep-26 |
| Buy* | 483 | $20.04 | Automatic Execution |
13:31:23 - 03-Sep-26 |
| Buy* | 15 | $20.01 | Automatic Execution |
13:30:03 - 03-Sep-26 |
| Sell* | 5 | $19.98 | Automatic Execution |
13:16:38 - 03-Sep-26 |
| Buy* | 200 | $19.93 | Automatic Execution |
16:15:38 - 02-Sep-26 |
| Unknown* | 0 | $19.92 | SI Trade |
13:42:18 - 02-Sep-26 |
| Unknown* | 0 | $19.92 | SI Trade |
13:23:18 - 02-Sep-26 |
| Buy* | 201 | $19.845 | Automatic Execution |
12:17:38 - 02-Sep-26 |
| Unknown* | 0 | $19.905 | SI Trade |
08:00:17 - 02-Sep-26 |
| Unknown* | 0 | $19.905 | SI Trade |
08:00:17 - 02-Sep-26 |
| Buy* | 12 | $19.915 | Suspected BUY Trade |
08:00:17 - 02-Sep-26 |
| Buy* | 239 | $20.075 | Automatic Execution |
15:07:10 - 01-Sep-26 |
| Buy* | 875 | $19.88 | Automatic Execution |
11:50:08 - 01-Sep-26 |
| Buy* | 12 | $19.925 | Automatic Execution |
11:14:32 - 01-Sep-26 |
| Buy* | 5,313 | $20.085 | Automatic Execution |
08:30:55 - 01-Sep-26 |
| Buy* | 1 | $20.11 | Automatic Execution |
08:26:33 - 01-Sep-26 |
| Buy* | 172 | $20.115 | Automatic Execution |
08:21:59 - 01-Sep-26 |
| Buy* | 39 | $20.11 | Automatic Execution |
08:21:57 - 01-Sep-26 |
| Buy* | 172 | $20.11 | Automatic Execution |
08:21:51 - 01-Sep-26 |
| Buy* | 330 | $20.105 | Automatic Execution |
08:21:27 - 01-Sep-26 |
| Unknown* | 0 | $20.105 | SI Trade |
08:03:02 - 01-Sep-26 |
| Buy* | 1,331 | $20.1905 | Suspected BUY Trade |
08:00:12 - 01-Sep-26 |
| Unknown* | 0 | $20.20 | SI Trade |
08:00:03 - 01-Sep-26 |
| Unknown* | 0 | $20.20 | SI Trade |
08:00:03 - 01-Sep-26 |
| Sell* | 60 | $19.80 | Automatic Execution |
15:13:24 - 28-Aug-26 |
| Unknown* | 0 | $19.80 | SI Trade |
13:55:07 - 28-Aug-26 |
| Buy* | 405 | $19.91 | Automatic Execution |
13:46:04 - 28-Aug-26 |
| Sell* | 99 | $19.63 | Automatic Execution |
15:19:04 - 27-Aug-26 |
| Sell* | 5,040 | $19.63 | Automatic Execution |
15:19:04 - 27-Aug-26 |
| Sell* | 10 | $19.75 | Automatic Execution |
14:39:15 - 27-Aug-26 |
| Unknown* | 0 | $19.83 | SI Trade |
13:29:04 - 27-Aug-26 |
| Unknown* | 0 | $19.65 | SI Trade |
13:01:44 - 27-Aug-26 |
| Unknown* | 0 | $19.885 | SI Trade |
09:20:59 - 26-Aug-26 |
| Unknown* | 0 | $19.91 | SI Trade |
08:00:16 - 26-Aug-26 |
| Unknown* | 0 | $20.00 | SI Trade |
08:00:14 - 26-Aug-26 |
| Buy* | 2 | $19.91 | Automatic Execution |
08:00:14 - 26-Aug-26 |
| Buy* | 91 | $19.705 | Automatic Execution |
16:18:50 - 25-Aug-26 |
| Buy* | 234 | $19.705 | Automatic Execution |
14:43:05 - 25-Aug-26 |
| Buy* | 2,520 | $19.705 | Automatic Execution |
14:43:05 - 25-Aug-26 |
| Buy* | 8 | $19.705 | Suspected BUY Trade |
16:35:21 - 24-Aug-26 |
| Buy* | 1,447 | $19.6513 | Suspected BUY Trade |
14:14:24 - 24-Aug-26 |
| Buy* | 6 | $19.805 | Suspected BUY Trade |
08:00:12 - 24-Aug-26 |
| Unknown* | 0 | $19.80 | SI Trade |
08:00:04 - 24-Aug-26 |
| Unknown* | 0 | $19.645 | SI Trade |
15:36:06 - 21-Aug-26 |
| Buy* | 1 | $19.675 | SI Trade |
13:32:58 - 21-Aug-26 |
| Unknown* | 0 | $19.76 | SI Trade |
08:00:03 - 21-Aug-26 |
| Unknown* | 0 | $19.48 | SI Trade |
12:07:55 - 20-Aug-26 |
| Sell* | 1 | $19.385 | SI Trade |
08:04:15 - 20-Aug-26 |
| Unknown* | 0 | $19.525 | SI Trade |
08:00:08 - 20-Aug-26 |
| Sell* | 6 | $19.34 | Uncrossing Trade |
16:35:05 - 19-Aug-26 |
| Buy* | 200 | $19.45 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Unknown* | 0 | $19.30 | SI Trade |
08:15:17 - 19-Aug-26 |
| Sell* | 1 | $19.30 | SI Trade |
08:15:03 - 19-Aug-26 |
| Sell* | 95 | $19.32 | Automatic Execution |
15:37:54 - 18-Aug-26 |
| Buy* | 1 | $19.39 | SI Trade |
13:33:46 - 18-Aug-26 |
| Buy* | 1 | $19.39 | SI Trade |
13:33:41 - 18-Aug-26 |
| Buy* | 100 | $19.31 | Automatic Execution |
08:47:17 - 18-Aug-26 |
| Buy* | 535 | $19.30 | Automatic Execution |
08:43:01 - 18-Aug-26 |
| Unknown* | 0 | $19.52 | SI Trade |
08:00:14 - 18-Aug-26 |
| Unknown* | 0 | $19.52 | SI Trade |
08:00:14 - 18-Aug-26 |
| Unknown* | 0 | $19.555 | SI Trade |
14:48:12 - 17-Aug-26 |
| Sell* | 12 | $19.595 | Automatic Execution |
13:02:10 - 17-Aug-26 |
| Buy* | 12 | $19.5955 | SI Trade |
13:02:09 - 17-Aug-26 |
| Unknown* | 0 | $19.61 | SI Trade |
09:40:49 - 17-Aug-26 |
| Buy* | 200 | $19.605 | Automatic Execution |
09:21:53 - 17-Aug-26 |
| Sell* | 14,310 | $19.52 | Automatic Execution |
15:47:17 - 14-Aug-26 |
| Buy* | 2,255 | $19.585 | Automatic Execution |
15:14:09 - 13-Aug-26 |
| Unknown* | 0 | $19.43 | SI Trade |
09:21:42 - 13-Aug-26 |
| Sell* | 177 | $19.52 | Automatic Execution |
16:28:55 - 12-Aug-26 |
| Sell* | 253 | $19.5205 | SI Trade |
15:58:47 - 12-Aug-26 |
| Unknown* | 0 | $19.575 | SI Trade |
15:31:11 - 12-Aug-26 |
| Buy* | 51 | $19.55 | SI Trade |
15:24:44 - 12-Aug-26 |
| Unknown* | 0 | $19.54 | SI Trade |
13:21:23 - 12-Aug-26 |
| Sell* | 15 | $19.455 | Automatic Execution |
08:30:53 - 12-Aug-26 |
| Buy* | 2 | $19.465 | Suspected BUY Trade |
16:35:27 - 11-Aug-26 |
| Buy* | 400 | $19.47 | Automatic Execution |
16:28:59 - 11-Aug-26 |
| Sell* | 245 | $19.47 | Automatic Execution |
16:24:48 - 11-Aug-26 |
| Buy* | 2,550 | $19.508 | Suspected BUY Trade |
15:45:23 - 11-Aug-26 |
| Unknown* | 0 | $19.48 | SI Trade |
08:50:14 - 11-Aug-26 |
| Unknown* | 0 | $19.485 | SI Trade |
08:32:10 - 11-Aug-26 |
| Unknown* | 0 | $19.485 | SI Trade |
08:03:03 - 11-Aug-26 |
| Unknown* | 0 | $19.485 | SI Trade |
08:03:03 - 11-Aug-26 |
| Buy* | 2 | $19.50 | Automatic Execution |
16:29:56 - 10-Aug-26 |
| Buy* | 1,542 | $19.47 | Automatic Execution |
15:24:10 - 10-Aug-26 |
| Buy* | 1,104 | $19.47 | Automatic Execution |
15:22:10 - 10-Aug-26 |
| Buy* | 44 | $19.5045 | SI Trade |
15:05:24 - 10-Aug-26 |
| Sell* | 9 | $19.50 | Automatic Execution |
13:26:51 - 10-Aug-26 |
| Sell* | 233 | $19.50 | Automatic Execution |
13:26:51 - 10-Aug-26 |
| Unknown* | 0 | $19.52 | SI Trade |
13:19:45 - 10-Aug-26 |
| Unknown* | 0 | $19.525 | SI Trade |
13:17:21 - 10-Aug-26 |
| Buy* | 2 | $19.525 | SI Trade |
13:17:17 - 10-Aug-26 |
| Buy* | 2 | $19.525 | Automatic Execution |
13:17:17 - 10-Aug-26 |
| Unknown* | 0 | $19.52 | SI Trade |
13:17:07 - 10-Aug-26 |
| Buy* | 2 | $19.52 | Automatic Execution |
13:17:07 - 10-Aug-26 |
| Sell* | 203 | $19.51 | Automatic Execution |
13:13:32 - 10-Aug-26 |
| Buy* | 7 | $19.535 | Automatic Execution |
13:13:31 - 10-Aug-26 |
| Sell* | 752 | $19.51 | Automatic Execution |
13:13:31 - 10-Aug-26 |
| Sell* | 752 | $19.51 | Automatic Execution |
13:13:31 - 10-Aug-26 |
| Sell* | 140 | $19.515 | Automatic Execution |
13:12:37 - 10-Aug-26 |
| Unknown* | 0 | $19.62 | SI Trade |
08:51:19 - 10-Aug-26 |
| Buy* | 2 | $19.59 | Automatic Execution |
08:01:20 - 10-Aug-26 |
| Unknown* | 0 | $19.575 | SI Trade |
08:01:20 - 10-Aug-26 |
| Buy* | 2 | $19.62 | SI Trade |
08:01:20 - 10-Aug-26 |
| Buy* | 2 | $19.59 | SI Trade |
08:01:20 - 10-Aug-26 |
| Buy* | 2 | $19.595 | SI Trade |
08:01:15 - 10-Aug-26 |
| Buy* | 2 | $19.57 | Automatic Execution |
08:01:15 - 10-Aug-26 |