| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.40 | SI Trade |
15:23:36 - 24-Apr-26 |
| Buy* | 2 | $18.40 | SI Trade |
15:23:35 - 24-Apr-26 |
| Buy* | 2 | $18.40 | Automatic Execution |
15:23:35 - 24-Apr-26 |
| Buy* | 1 | $18.40 | SI Trade |
15:23:32 - 24-Apr-26 |
| Buy* | 2 | $18.40 | Automatic Execution |
15:23:32 - 24-Apr-26 |
| Buy* | 32 | $18.40 | Automatic Execution |
15:23:29 - 24-Apr-26 |
| Buy* | 1,274 | $18.40 | Automatic Execution |
15:20:41 - 24-Apr-26 |
| Buy* | 1,021 | $18.40 | Automatic Execution |
15:12:40 - 24-Apr-26 |
| Buy* | 1,091 | $18.40 | Automatic Execution |
15:12:08 - 24-Apr-26 |
| Buy* | 94 | $18.40 | Automatic Execution |
15:03:01 - 24-Apr-26 |
| Buy* | 89 | $18.355 | Automatic Execution |
11:51:11 - 24-Apr-26 |
| Unknown* | 0 | $18.39 | SI Trade |
10:31:52 - 24-Apr-26 |
| Unknown* | 0 | $18.35 | SI Trade |
10:31:52 - 24-Apr-26 |
| Buy* | 9 | $18.345 | Automatic Execution |
10:31:52 - 24-Apr-26 |
| Buy* | 1 | $18.35 | Automatic Execution |
08:23:06 - 24-Apr-26 |
| Unknown* | 0 | $18.67 | SI Trade |
10:13:09 - 21-Apr-26 |
| Unknown* | 0 | $18.67 | SI Trade |
10:05:34 - 21-Apr-26 |
| Buy* | 2 | $18.67 | Automatic Execution |
10:05:34 - 21-Apr-26 |
| Sell* | 159 | $18.545 | Automatic Execution |
15:05:36 - 20-Apr-26 |
| Unknown* | 0 | $18.495 | SI Trade |
13:38:08 - 20-Apr-26 |
| Unknown* | 0 | $18.495 | SI Trade |
13:38:08 - 20-Apr-26 |
| Unknown* | 0 | $18.495 | SI Trade |
13:37:47 - 20-Apr-26 |
| Buy* | 2 | $18.485 | Automatic Execution |
12:04:27 - 20-Apr-26 |
| Unknown* | 0 | $18.495 | SI Trade |
09:44:05 - 20-Apr-26 |
| Buy* | 3 | $18.495 | Automatic Execution |
09:38:04 - 20-Apr-26 |
| Unknown* | 0 | $18.405 | SI Trade |
12:39:57 - 17-Apr-26 |
| Unknown* | 0 | $18.47 | SI Trade |
11:40:21 - 17-Apr-26 |
| Unknown* | 0 | $18.47 | SI Trade |
11:34:40 - 17-Apr-26 |
| Unknown* | 0 | $18.405 | SI Trade |
11:23:21 - 17-Apr-26 |
| Unknown* | 0 | $18.47 | SI Trade |
11:00:57 - 17-Apr-26 |
| Unknown* | 0 | $18.485 | SI Trade |
10:24:20 - 17-Apr-26 |
| Unknown* | 0 | $18.45 | SI Trade |
09:46:45 - 17-Apr-26 |
| Unknown* | 0 | $18.43 | SI Trade |
09:38:00 - 17-Apr-26 |
| Unknown* | 0 | $18.325 | SI Trade |
08:31:10 - 17-Apr-26 |
| Unknown* | 0 | $18.43 | SI Trade |
08:20:24 - 17-Apr-26 |
| Buy* | 5,000 | $18.3956 | SI Trade |
08:14:24 - 17-Apr-26 |
| Sell* | 192 | $18.275 | Automatic Execution |
16:08:48 - 16-Apr-26 |
| Buy* | 160 | $18.405 | SI Trade |
14:18:05 - 16-Apr-26 |
| Sell* | 525 | $18.255 | Automatic Execution |
15:09:05 - 15-Apr-26 |
| Buy* | 3,509 | $18.345 | Automatic Execution |
15:06:27 - 15-Apr-26 |
| Buy* | 557 | $18.33 | Automatic Execution |
14:58:43 - 15-Apr-26 |
| Buy* | 28 | $18.30 | SI Trade |
11:37:30 - 15-Apr-26 |
| Buy* | 264 | $18.305 | Automatic Execution |
11:27:00 - 15-Apr-26 |
| Buy* | 73 | $18.31 | Automatic Execution |
11:27:00 - 15-Apr-26 |
| Buy* | 1,103 | $18.305 | Automatic Execution |
11:27:00 - 15-Apr-26 |
| Buy* | 2,720 | $18.305 | Automatic Execution |
11:27:00 - 15-Apr-26 |
| Unknown* | 0 | $18.46 | SI Trade |
08:03:49 - 15-Apr-26 |
| Buy* | 1 | $18.46 | Automatic Execution |
08:03:49 - 15-Apr-26 |
| Unknown* | 0 | $18.355 | SI Trade |
14:23:36 - 14-Apr-26 |
| Buy* | 44 | $18.31 | Automatic Execution |
09:17:57 - 14-Apr-26 |
| Buy* | 27 | $18.095 | Automatic Execution |
15:23:55 - 13-Apr-26 |
| Buy* | 178 | $18.135 | Automatic Execution |
14:16:33 - 10-Apr-26 |
| Unknown* | 0 | $18.19 | SI Trade |
13:36:38 - 10-Apr-26 |
| Buy* | 65 | $18.14 | Automatic Execution |
13:36:36 - 10-Apr-26 |
| Buy* | 1 | $18.02 | Automatic Execution |
09:56:38 - 10-Apr-26 |
| Sell* | 26 | $17.925 | Negotiated Trade |
08:20:28 - 10-Apr-26 |
| Buy* | 5,879 | $17.99 | Automatic Execution |
16:22:19 - 09-Apr-26 |
| Buy* | 1 | $17.955 | SI Trade |
16:12:57 - 09-Apr-26 |
| Sell* | 211 | $17.95 | Automatic Execution |
15:36:17 - 09-Apr-26 |
| Sell* | 211 | $17.9509 | SI Trade |
15:25:41 - 09-Apr-26 |
| Buy* | 352 | $17.875 | Automatic Execution |
10:16:22 - 09-Apr-26 |
| Unknown* | 0 | $17.80 | SI Trade |
08:54:49 - 09-Apr-26 |
| Sell* | 66 | $17.80 | Automatic Execution |
08:54:49 - 09-Apr-26 |
| Buy* | 13 | $18.065 | Automatic Execution |
12:26:03 - 08-Apr-26 |
| Sell* | 71 | $17.98 | Automatic Execution |
10:43:20 - 08-Apr-26 |
| Sell* | 1 | $17.98 | SI Trade |
10:26:06 - 08-Apr-26 |
| Buy* | 4 | $17.355 | Automatic Execution |
15:21:23 - 07-Apr-26 |
| Buy* | 1,767 | $17.315 | Automatic Execution |
15:10:42 - 07-Apr-26 |
| Buy* | 431 | $17.4272 | SI Trade |
14:19:30 - 07-Apr-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
13:46:09 - 07-Apr-26 |
| Buy* | 17 | $17.365 | Automatic Execution |
12:33:48 - 07-Apr-26 |
| Buy* | 431 | $17.4801 | SI Trade |
11:07:18 - 07-Apr-26 |
| Buy* | 702 | $17.475 | Automatic Execution |
11:04:56 - 07-Apr-26 |
| Sell* | 2 | $17.465 | Automatic Execution |
11:04:04 - 07-Apr-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
08:54:08 - 07-Apr-26 |
| Unknown* | 0 | $17.205 | SI Trade |
08:54:06 - 07-Apr-26 |
| Unknown* | 0 | $17.205 | SI Trade |
08:30:16 - 07-Apr-26 |
| Sell* | 9 | $17.205 | Automatic Execution |
08:30:16 - 07-Apr-26 |
| Unknown* | 0 | $17.475 | SI Trade |
08:04:24 - 07-Apr-26 |
| Unknown* | 0 | $17.205 | SI Trade |
08:04:21 - 07-Apr-26 |
| Unknown* | 0 | $17.49 | SI Trade |
08:04:21 - 07-Apr-26 |
| Buy* | 1 | $17.49 | SI Trade |
08:04:21 - 07-Apr-26 |
| Unknown* | 0 | $17.49 | SI Trade |
08:04:21 - 07-Apr-26 |
| Buy* | 1 | $17.485 | Automatic Execution |
08:04:21 - 07-Apr-26 |
| Buy* | 1,000 | $17.37 | Automatic Execution |
15:29:33 - 02-Apr-26 |
| Buy* | 1,000 | $17.385 | Automatic Execution |
15:27:45 - 02-Apr-26 |
| Unknown* | 0 | $17.185 | SI Trade |
14:13:05 - 02-Apr-26 |
| Buy* | 1,501 | $17.2753 | SI Trade |
13:43:37 - 02-Apr-26 |
| Buy* | 3 | $17.33 | Automatic Execution |
10:06:38 - 02-Apr-26 |
| Unknown* | 0 | $17.675 | SI Trade |
16:27:24 - 01-Apr-26 |
| Buy* | 541 | $17.565 | Automatic Execution |
13:27:39 - 01-Apr-26 |
| Unknown* | 0 | $17.61 | SI Trade |
10:51:07 - 01-Apr-26 |
| Sell* | 11 | $17.47 | Automatic Execution |
10:23:22 - 01-Apr-26 |
| Sell* | 10 | $17.56 | Automatic Execution |
08:53:11 - 01-Apr-26 |
| Buy* | 824 | $17.15 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Unknown* | 0 | $17.12 | SI Trade |
10:14:25 - 31-Mar-26 |
| Buy* | 397 | $17.20 | Automatic Execution |
09:15:33 - 31-Mar-26 |
| Buy* | 544 | $17.215 | Automatic Execution |
09:06:05 - 31-Mar-26 |
| Buy* | 539 | $17.22 | Automatic Execution |
08:56:01 - 31-Mar-26 |
| Sell* | 13 | $17.18 | Automatic Execution |
13:14:05 - 30-Mar-26 |
| Unknown* | 0 | $17.22 | SI Trade |
12:14:19 - 30-Mar-26 |
| Buy* | 1 | $17.21 | SI Trade |
12:14:09 - 30-Mar-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
12:14:09 - 30-Mar-26 |
| Unknown* | 0 | $17.355 | SI Trade |
08:01:55 - 30-Mar-26 |
| Sell* | 3,526 | $17.035 | Automatic Execution |
08:01:55 - 30-Mar-26 |
| Sell* | 1 | $17.07 | Automatic Execution |
14:50:34 - 27-Mar-26 |
| Sell* | 1 | $17.07 | SI Trade |
14:50:34 - 27-Mar-26 |
| Sell* | 180 | $17.10 | Automatic Execution |
11:00:30 - 27-Mar-26 |
| Buy* | 814 | $17.195 | Automatic Execution |
08:40:15 - 27-Mar-26 |
| Unknown* | 0 | $17.29 | SI Trade |
11:29:20 - 26-Mar-26 |
| Buy* | 69 | $17.34 | SI Trade |
10:23:22 - 26-Mar-26 |
| Sell* | 2,455 | $17.326 | SI Trade |
08:01:30 - 26-Mar-26 |
| Sell* | 222 | $17.45 | Automatic Execution |
14:11:23 - 25-Mar-26 |
| Sell* | 98 | $17.45 | Automatic Execution |
14:11:23 - 25-Mar-26 |
| Sell* | 564 | $17.45 | Automatic Execution |
14:11:23 - 25-Mar-26 |
| Sell* | 98 | $17.45 | Automatic Execution |
14:11:23 - 25-Mar-26 |
| Sell* | 1,546 | $17.4509 | SI Trade |
14:11:21 - 25-Mar-26 |
| Sell* | 564 | $17.45 | Automatic Execution |
14:11:21 - 25-Mar-26 |
| Buy* | 795 | $17.335 | Automatic Execution |
13:58:31 - 25-Mar-26 |
| Buy* | 585 | $17.335 | Automatic Execution |
13:58:31 - 25-Mar-26 |
| Buy* | 221 | $17.335 | Automatic Execution |
13:58:24 - 25-Mar-26 |
| Buy* | 261 | $17.335 | Automatic Execution |
13:58:24 - 25-Mar-26 |
| Sell* | 6,644 | $17.335 | Automatic Execution |
13:58:24 - 25-Mar-26 |
| Buy* | 647 | $17.335 | Automatic Execution |
13:58:24 - 25-Mar-26 |
| Buy* | 955 | $17.335 | Automatic Execution |
13:58:24 - 25-Mar-26 |
| Buy* | 235 | $17.335 | Automatic Execution |
13:58:07 - 25-Mar-26 |
| Buy* | 184 | $17.335 | Automatic Execution |
13:57:54 - 25-Mar-26 |
| Buy* | 585 | $17.335 | Automatic Execution |
13:57:54 - 25-Mar-26 |
| Buy* | 369 | $17.335 | Automatic Execution |
13:57:44 - 25-Mar-26 |
| Buy* | 1,052 | $17.335 | Automatic Execution |
13:57:44 - 25-Mar-26 |
| Buy* | 583 | $17.335 | Automatic Execution |
13:57:44 - 25-Mar-26 |
| Buy* | 58 | $17.335 | Automatic Execution |
13:57:37 - 25-Mar-26 |
| Buy* | 60 | $17.335 | Automatic Execution |
13:57:37 - 25-Mar-26 |
| Buy* | 62 | $17.335 | Automatic Execution |
13:57:37 - 25-Mar-26 |
| Buy* | 65 | $17.335 | Automatic Execution |
13:57:37 - 25-Mar-26 |
| Buy* | 67 | $17.335 | Automatic Execution |
13:57:37 - 25-Mar-26 |
| Buy* | 140 | $17.335 | Automatic Execution |
13:57:37 - 25-Mar-26 |
| Buy* | 310 | $17.335 | Automatic Execution |
13:57:37 - 25-Mar-26 |
| Buy* | 145 | $17.335 | Automatic Execution |
13:57:37 - 25-Mar-26 |
| Buy* | 585 | $17.335 | Automatic Execution |
13:57:37 - 25-Mar-26 |
| Buy* | 98 | $17.335 | Automatic Execution |
13:57:36 - 25-Mar-26 |
| Buy* | 262 | $17.335 | Automatic Execution |
13:57:36 - 25-Mar-26 |
| Buy* | 968 | $17.335 | Automatic Execution |
13:57:36 - 25-Mar-26 |
| Buy* | 1,524 | $17.335 | Automatic Execution |
13:57:36 - 25-Mar-26 |
| Buy* | 261 | $17.335 | Automatic Execution |
13:57:33 - 25-Mar-26 |
| Buy* | 851 | $17.335 | Automatic Execution |
13:57:33 - 25-Mar-26 |
| Buy* | 1,547 | $17.335 | Automatic Execution |
13:57:33 - 25-Mar-26 |
| Buy* | 1,407 | $17.335 | Automatic Execution |
13:57:32 - 25-Mar-26 |
| Buy* | 115 | $17.335 | Automatic Execution |
13:57:26 - 25-Mar-26 |
| Sell* | 3,859 | $17.335 | Automatic Execution |
13:57:26 - 25-Mar-26 |
| Buy* | 3,432 | $17.335 | Automatic Execution |
13:57:26 - 25-Mar-26 |
| Buy* | 254 | $17.335 | Automatic Execution |
13:57:26 - 25-Mar-26 |
| Buy* | 588 | $17.335 | Automatic Execution |
13:57:26 - 25-Mar-26 |
| Buy* | 665 | $17.335 | Automatic Execution |
13:57:26 - 25-Mar-26 |
| Buy* | 58 | $17.335 | Automatic Execution |
13:57:26 - 25-Mar-26 |
| Buy* | 64 | $17.335 | Automatic Execution |
13:57:26 - 25-Mar-26 |
| Buy* | 820 | $17.335 | Automatic Execution |
13:57:25 - 25-Mar-26 |
| Buy* | 585 | $17.335 | Automatic Execution |
13:57:25 - 25-Mar-26 |
| Buy* | 635 | $17.335 | Automatic Execution |
13:57:25 - 25-Mar-26 |
| Buy* | 875 | $17.335 | Automatic Execution |
13:57:25 - 25-Mar-26 |
| Buy* | 1,842 | $17.335 | Automatic Execution |
13:57:25 - 25-Mar-26 |
| Buy* | 1,842 | $17.335 | Automatic Execution |
13:57:25 - 25-Mar-26 |
| Buy* | 1,475 | $17.335 | Automatic Execution |
13:56:51 - 25-Mar-26 |
| Buy* | 164 | $17.40 | Automatic Execution |
09:51:07 - 25-Mar-26 |
| Sell* | 800 | $17.415 | Automatic Execution |
09:24:17 - 25-Mar-26 |
| Buy* | 1 | $17.26 | SI Trade |
15:30:29 - 24-Mar-26 |
| Buy* | 1 | $17.26 | SI Trade |
15:30:26 - 24-Mar-26 |
| Buy* | 3 | $17.26 | Automatic Execution |
15:30:26 - 24-Mar-26 |
| Sell* | 20 | $16.98 | Automatic Execution |
13:41:56 - 24-Mar-26 |
| Buy* | 971 | $17.13 | Automatic Execution |
11:47:20 - 24-Mar-26 |
| Sell* | 27 | $17.105 | Negotiated Trade |
10:23:48 - 24-Mar-26 |
| Sell* | 926 | $16.925 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 2,135 | $16.62 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 717 | $16.62 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 622 | $16.62 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 622 | $16.62 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 180 | $16.62 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 180 | $16.62 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 272 | $16.62 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 272 | $16.62 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 307 | $16.54 | Automatic Execution |
10:57:01 - 23-Mar-26 |
| Buy* | 312 | $16.62 | Automatic Execution |
09:40:26 - 23-Mar-26 |
| Unknown* | 0 | $16.73 | SI Trade |
08:38:41 - 23-Mar-26 |
| Buy* | 2 | $16.73 | Automatic Execution |
08:38:39 - 23-Mar-26 |
| Buy* | 2 | $16.73 | SI Trade |
08:38:39 - 23-Mar-26 |
| Buy* | 2 | $16.73 | SI Trade |
08:38:34 - 23-Mar-26 |
| Buy* | 2 | $16.73 | Automatic Execution |
08:38:34 - 23-Mar-26 |
| Unknown* | 0 | $16.73 | SI Trade |
08:38:09 - 23-Mar-26 |
| Buy* | 2 | $16.73 | Automatic Execution |
08:38:09 - 23-Mar-26 |
| Unknown* | 0 | $16.755 | SI Trade |
08:17:06 - 23-Mar-26 |
| Unknown* | 0 | $16.76 | SI Trade |
08:16:51 - 23-Mar-26 |
| Buy* | 1 | $16.795 | SI Trade |
08:00:25 - 23-Mar-26 |
| Sell* | 420 | $16.665 | Uncrossing Trade |
08:00:25 - 23-Mar-26 |
| Sell* | 18 | $17.08 | Automatic Execution |
15:04:05 - 20-Mar-26 |
| Sell* | 19 | $17.04 | Automatic Execution |
14:54:44 - 20-Mar-26 |
| Unknown* | 0 | $17.22 | SI Trade |
13:35:05 - 20-Mar-26 |
| Sell* | 21 | $17.225 | Automatic Execution |
13:30:55 - 20-Mar-26 |
| Sell* | 2 | $17.25 | Automatic Execution |
13:10:37 - 20-Mar-26 |
| Unknown* | 0 | $17.185 | SI Trade |
10:22:48 - 20-Mar-26 |
| Buy* | 6 | $17.185 | Automatic Execution |
10:22:48 - 20-Mar-26 |