| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.16 | SI Trade |
16:25:36 - 22-May-26 |
| Unknown* | 0 | $19.09 | SI Trade |
12:36:23 - 22-May-26 |
| Buy* | 1 | $19.09 | SI Trade |
12:36:22 - 22-May-26 |
| Buy* | 1 | $19.09 | Automatic Execution |
12:36:22 - 22-May-26 |
| Buy* | 1 | $19.09 | SI Trade |
12:36:22 - 22-May-26 |
| Buy* | 1 | $19.09 | Automatic Execution |
12:36:22 - 22-May-26 |
| Unknown* | 0 | $19.09 | SI Trade |
12:36:17 - 22-May-26 |
| Unknown* | 0 | $19.16 | SI Trade |
08:16:01 - 22-May-26 |
| Buy* | 1 | $19.16 | SI Trade |
08:16:00 - 22-May-26 |
| Buy* | 1 | $19.16 | Automatic Execution |
08:16:00 - 22-May-26 |
| Buy* | 1 | $19.165 | SI Trade |
08:15:59 - 22-May-26 |
| Buy* | 1 | $19.165 | SI Trade |
08:15:30 - 22-May-26 |
| Buy* | 24 | $19.16 | Automatic Execution |
08:15:30 - 22-May-26 |
| Buy* | 277 | $19.197 | Suspected BUY Trade |
08:00:22 - 22-May-26 |
| Unknown* | 0 | $19.24 | SI Trade |
08:00:19 - 22-May-26 |
| Unknown* | 0 | $18.905 | SI Trade |
14:25:45 - 21-May-26 |
| Sell* | 1 | $18.825 | Automatic Execution |
08:19:19 - 21-May-26 |
| Unknown* | 0 | $18.83 | SI Trade |
15:40:55 - 20-May-26 |
| Unknown* | 0 | $18.695 | SI Trade |
10:18:41 - 20-May-26 |
| Buy* | 1,079 | $18.554 | SI Trade |
16:26:33 - 19-May-26 |
| Buy* | 1 | $18.57 | SI Trade |
15:59:47 - 19-May-26 |
| Buy* | 1 | $18.57 | Automatic Execution |
15:59:47 - 19-May-26 |
| Unknown* | 0 | $18.57 | SI Trade |
15:59:47 - 19-May-26 |
| Sell* | 1 | $18.54 | Automatic Execution |
14:08:18 - 19-May-26 |
| Unknown* | 0 | $18.625 | SI Trade |
13:47:57 - 19-May-26 |
| Buy* | 1 | $18.625 | Automatic Execution |
13:47:57 - 19-May-26 |
| Buy* | 536 | $18.605 | Automatic Execution |
13:08:23 - 19-May-26 |
| Buy* | 536 | $18.605 | Automatic Execution |
13:08:23 - 19-May-26 |
| Unknown* | 0 | $18.62 | SI Trade |
12:46:35 - 19-May-26 |
| Unknown* | 0 | $18.795 | SI Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | $18.825 | SI Trade |
13:55:32 - 18-May-26 |
| Sell* | 102 | $18.7443 | SI Trade |
13:50:57 - 18-May-26 |
| Buy* | 453 | $18.665 | Automatic Execution |
13:07:19 - 18-May-26 |
| Buy* | 1,058 | $18.665 | Automatic Execution |
13:07:18 - 18-May-26 |
| Buy* | 75 | $18.665 | Automatic Execution |
13:06:01 - 18-May-26 |
| Buy* | 86 | $18.665 | Automatic Execution |
13:06:00 - 18-May-26 |
| Buy* | 141 | $18.665 | Automatic Execution |
13:06:00 - 18-May-26 |
| Buy* | 230 | $18.665 | Automatic Execution |
13:06:00 - 18-May-26 |
| Buy* | 1,147 | $18.665 | Automatic Execution |
13:06:00 - 18-May-26 |
| Buy* | 1,400 | $18.665 | Automatic Execution |
13:06:00 - 18-May-26 |
| Buy* | 1,058 | $18.665 | Automatic Execution |
13:06:00 - 18-May-26 |
| Buy* | 1,607 | $18.665 | Automatic Execution |
13:06:00 - 18-May-26 |
| Buy* | 814 | $18.665 | Automatic Execution |
13:05:58 - 18-May-26 |
| Buy* | 893 | $18.665 | Automatic Execution |
13:05:58 - 18-May-26 |
| Buy* | 885 | $18.665 | Automatic Execution |
13:05:54 - 18-May-26 |
| Buy* | 885 | $18.665 | Automatic Execution |
13:05:54 - 18-May-26 |
| Buy* | 994 | $18.665 | Automatic Execution |
13:03:44 - 18-May-26 |
| Buy* | 594 | $18.665 | Automatic Execution |
13:01:59 - 18-May-26 |
| Sell* | 2,680 | $18.665 | Automatic Execution |
12:55:21 - 18-May-26 |
| Buy* | 272 | $18.6797 | SI Trade |
12:16:29 - 18-May-26 |
| Sell* | 269 | $18.635 | Automatic Execution |
11:03:42 - 18-May-26 |
| Sell* | 317 | $18.645 | Automatic Execution |
10:11:03 - 18-May-26 |
| Buy* | 75 | $18.60 | Automatic Execution |
08:26:09 - 18-May-26 |
| Buy* | 1,820 | $18.60 | Automatic Execution |
16:28:07 - 15-May-26 |
| Buy* | 2,382 | $18.60 | Automatic Execution |
16:28:05 - 15-May-26 |
| Buy* | 2,382 | $18.60 | Automatic Execution |
16:28:05 - 15-May-26 |
| Buy* | 2,373 | $18.60 | Automatic Execution |
16:28:04 - 15-May-26 |
| Buy* | 2,373 | $18.60 | Automatic Execution |
16:28:04 - 15-May-26 |
| Buy* | 2,405 | $18.60 | Automatic Execution |
16:28:02 - 15-May-26 |
| Buy* | 2,416 | $18.60 | Automatic Execution |
16:28:02 - 15-May-26 |
| Buy* | 2,321 | $18.60 | Automatic Execution |
16:27:58 - 15-May-26 |
| Buy* | 2,360 | $18.60 | Automatic Execution |
16:27:58 - 15-May-26 |
| Buy* | 2,417 | $18.60 | Automatic Execution |
16:27:58 - 15-May-26 |
| Buy* | 2,417 | $18.60 | Automatic Execution |
16:27:58 - 15-May-26 |
| Buy* | 6,581 | $18.60 | Automatic Execution |
16:27:56 - 15-May-26 |
| Buy* | 6,581 | $18.60 | Automatic Execution |
16:27:56 - 15-May-26 |
| Buy* | 54 | $18.60 | Automatic Execution |
16:27:50 - 15-May-26 |
| Buy* | 59 | $18.60 | Automatic Execution |
16:27:50 - 15-May-26 |
| Buy* | 64 | $18.60 | Automatic Execution |
16:27:50 - 15-May-26 |
| Buy* | 70 | $18.60 | Automatic Execution |
16:27:50 - 15-May-26 |
| Buy* | 79 | $18.60 | Automatic Execution |
16:27:50 - 15-May-26 |
| Buy* | 86 | $18.60 | Automatic Execution |
16:27:50 - 15-May-26 |
| Buy* | 94 | $18.60 | Automatic Execution |
16:27:50 - 15-May-26 |
| Buy* | 103 | $18.60 | Automatic Execution |
16:27:50 - 15-May-26 |
| Buy* | 114 | $18.60 | Automatic Execution |
16:27:50 - 15-May-26 |
| Buy* | 124 | $18.60 | Automatic Execution |
16:27:50 - 15-May-26 |
| Buy* | 166 | $18.60 | Automatic Execution |
16:27:50 - 15-May-26 |
| Buy* | 275 | $18.60 | Automatic Execution |
16:27:50 - 15-May-26 |
| Buy* | 207 | $18.60 | Automatic Execution |
16:27:50 - 15-May-26 |
| Buy* | 320 | $18.60 | Automatic Execution |
16:27:50 - 15-May-26 |
| Buy* | 320 | $18.60 | Automatic Execution |
16:27:50 - 15-May-26 |
| Buy* | 8,365 | $18.60 | Automatic Execution |
16:27:50 - 15-May-26 |
| Buy* | 2,763 | $18.60 | Automatic Execution |
16:27:50 - 15-May-26 |
| Buy* | 751 | $18.60 | Automatic Execution |
16:27:50 - 15-May-26 |
| Buy* | 57 | $18.60 | Automatic Execution |
16:27:47 - 15-May-26 |
| Buy* | 186 | $18.60 | Automatic Execution |
16:27:47 - 15-May-26 |
| Buy* | 860 | $18.60 | Automatic Execution |
16:27:47 - 15-May-26 |
| Buy* | 871 | $18.60 | Automatic Execution |
16:27:47 - 15-May-26 |
| Buy* | 881 | $18.60 | Automatic Execution |
16:27:47 - 15-May-26 |
| Buy* | 1,659 | $18.60 | Automatic Execution |
16:27:47 - 15-May-26 |
| Buy* | 906 | $18.60 | Automatic Execution |
16:27:46 - 15-May-26 |
| Buy* | 1,389 | $18.60 | Automatic Execution |
16:27:46 - 15-May-26 |
| Buy* | 60 | $18.60 | Automatic Execution |
16:27:45 - 15-May-26 |
| Buy* | 70 | $18.60 | Automatic Execution |
16:27:45 - 15-May-26 |
| Buy* | 81 | $18.60 | Automatic Execution |
16:27:45 - 15-May-26 |
| Buy* | 94 | $18.60 | Automatic Execution |
16:27:45 - 15-May-26 |
| Buy* | 109 | $18.60 | Automatic Execution |
16:27:45 - 15-May-26 |
| Buy* | 127 | $18.60 | Automatic Execution |
16:27:45 - 15-May-26 |
| Buy* | 147 | $18.60 | Automatic Execution |
16:27:45 - 15-May-26 |
| Buy* | 171 | $18.60 | Automatic Execution |
16:27:45 - 15-May-26 |
| Buy* | 199 | $18.60 | Automatic Execution |
16:27:45 - 15-May-26 |
| Buy* | 230 | $18.60 | Automatic Execution |
16:27:45 - 15-May-26 |
| Buy* | 268 | $18.60 | Automatic Execution |
16:27:45 - 15-May-26 |
| Buy* | 310 | $18.60 | Automatic Execution |
16:27:45 - 15-May-26 |
| Buy* | 360 | $18.60 | Automatic Execution |
16:27:45 - 15-May-26 |
| Buy* | 327 | $18.60 | Automatic Execution |
16:27:44 - 15-May-26 |
| Buy* | 520 | $18.60 | Automatic Execution |
16:27:44 - 15-May-26 |
| Buy* | 8,447 | $18.60 | Automatic Execution |
16:27:44 - 15-May-26 |
| Buy* | 2,824 | $18.60 | Automatic Execution |
16:27:44 - 15-May-26 |
| Unknown* | 0 | $18.695 | SI Trade |
16:10:39 - 15-May-26 |
| Unknown* | 0 | $18.695 | SI Trade |
16:10:39 - 15-May-26 |
| Unknown* | 0 | $18.695 | SI Trade |
15:46:22 - 15-May-26 |
| Buy* | 1 | $18.695 | SI Trade |
15:46:18 - 15-May-26 |
| Buy* | 1 | $18.695 | Automatic Execution |
15:46:18 - 15-May-26 |
| Unknown* | 0 | $18.695 | SI Trade |
15:39:04 - 15-May-26 |
| Buy* | 5 | $18.70 | Automatic Execution |
15:25:46 - 15-May-26 |
| Buy* | 486 | $18.60 | Automatic Execution |
15:16:34 - 15-May-26 |
| Buy* | 1,039 | $18.60 | Automatic Execution |
15:16:34 - 15-May-26 |
| Buy* | 2,507 | $18.60 | Automatic Execution |
15:16:34 - 15-May-26 |
| Buy* | 879 | $18.60 | Automatic Execution |
15:16:34 - 15-May-26 |
| Buy* | 1,003 | $18.60 | Automatic Execution |
15:16:34 - 15-May-26 |
| Buy* | 956 | $18.60 | Automatic Execution |
15:16:34 - 15-May-26 |
| Buy* | 2,537 | $18.60 | Automatic Execution |
15:16:34 - 15-May-26 |
| Buy* | 1,039 | $18.60 | Automatic Execution |
15:16:34 - 15-May-26 |
| Buy* | 3,481 | $18.60 | Automatic Execution |
15:16:12 - 15-May-26 |
| Buy* | 1,187 | $18.60 | Automatic Execution |
15:16:11 - 15-May-26 |
| Buy* | 847 | $18.60 | Automatic Execution |
15:16:10 - 15-May-26 |
| Buy* | 712 | $18.60 | Automatic Execution |
15:16:09 - 15-May-26 |
| Buy* | 1,039 | $18.60 | Automatic Execution |
15:16:09 - 15-May-26 |
| Buy* | 193 | $18.60 | Automatic Execution |
15:16:04 - 15-May-26 |
| Buy* | 144 | $18.60 | Automatic Execution |
15:16:03 - 15-May-26 |
| Buy* | 8,295 | $18.60 | Automatic Execution |
15:16:02 - 15-May-26 |
| Buy* | 5,513 | $18.60 | Automatic Execution |
15:16:02 - 15-May-26 |
| Buy* | 463 | $18.60 | Automatic Execution |
15:15:58 - 15-May-26 |
| Buy* | 372 | $18.60 | Automatic Execution |
15:15:57 - 15-May-26 |
| Buy* | 68 | $18.60 | Automatic Execution |
15:15:50 - 15-May-26 |
| Buy* | 525 | $18.60 | Automatic Execution |
15:15:50 - 15-May-26 |
| Buy* | 219 | $18.60 | Automatic Execution |
15:15:47 - 15-May-26 |
| Buy* | 650 | $18.60 | Automatic Execution |
15:15:47 - 15-May-26 |
| Buy* | 303 | $18.60 | Automatic Execution |
15:15:47 - 15-May-26 |
| Buy* | 736 | $18.60 | Automatic Execution |
15:15:47 - 15-May-26 |
| Buy* | 229 | $18.60 | Automatic Execution |
15:15:37 - 15-May-26 |
| Buy* | 810 | $18.60 | Automatic Execution |
15:15:37 - 15-May-26 |
| Buy* | 6,581 | $18.60 | Automatic Execution |
15:15:17 - 15-May-26 |
| Buy* | 6,581 | $18.60 | Automatic Execution |
15:15:16 - 15-May-26 |
| Buy* | 1,167 | $18.61 | Automatic Execution |
15:14:34 - 15-May-26 |
| Buy* | 6,581 | $18.61 | Automatic Execution |
15:14:24 - 15-May-26 |
| Buy* | 1,613 | $18.61 | Automatic Execution |
15:14:24 - 15-May-26 |
| Sell* | 1,245 | $18.61 | Automatic Execution |
15:14:24 - 15-May-26 |
| Buy* | 1,563 | $18.60 | Automatic Execution |
15:13:41 - 15-May-26 |
| Buy* | 1,687 | $18.60 | Automatic Execution |
15:13:41 - 15-May-26 |
| Buy* | 460 | $18.60 | Automatic Execution |
15:13:22 - 15-May-26 |
| Buy* | 476 | $18.60 | Automatic Execution |
15:13:22 - 15-May-26 |
| Buy* | 493 | $18.60 | Automatic Execution |
15:13:22 - 15-May-26 |
| Buy* | 1,560 | $18.60 | Automatic Execution |
15:13:22 - 15-May-26 |
| Buy* | 951 | $18.60 | Automatic Execution |
15:13:21 - 15-May-26 |
| Buy* | 559 | $18.60 | Automatic Execution |
15:13:21 - 15-May-26 |
| Buy* | 1,540 | $18.60 | Automatic Execution |
15:13:21 - 15-May-26 |
| Buy* | 1,561 | $18.60 | Automatic Execution |
15:13:19 - 15-May-26 |
| Buy* | 1,561 | $18.60 | Automatic Execution |
15:13:19 - 15-May-26 |
| Buy* | 947 | $18.60 | Automatic Execution |
15:13:15 - 15-May-26 |
| Buy* | 6,581 | $18.60 | Automatic Execution |
15:13:15 - 15-May-26 |
| Buy* | 652 | $18.60 | Automatic Execution |
15:13:15 - 15-May-26 |
| Buy* | 1,577 | $18.60 | Automatic Execution |
15:13:15 - 15-May-26 |
| Buy* | 6,581 | $18.60 | Automatic Execution |
15:13:15 - 15-May-26 |
| Buy* | 1,577 | $18.60 | Automatic Execution |
15:13:15 - 15-May-26 |
| Buy* | 4,096 | $18.60 | Automatic Execution |
15:13:14 - 15-May-26 |
| Buy* | 1,516 | $18.60 | Automatic Execution |
15:13:14 - 15-May-26 |
| Buy* | 1,584 | $18.60 | Automatic Execution |
15:13:13 - 15-May-26 |
| Buy* | 2,175 | $18.60 | Automatic Execution |
15:13:13 - 15-May-26 |
| Buy* | 1,584 | $18.60 | Automatic Execution |
15:13:13 - 15-May-26 |
| Buy* | 97 | $18.60 | Automatic Execution |
15:13:00 - 15-May-26 |
| Buy* | 58 | $18.60 | Automatic Execution |
15:12:49 - 15-May-26 |
| Buy* | 65 | $18.60 | Automatic Execution |
15:12:48 - 15-May-26 |
| Buy* | 87 | $18.60 | Automatic Execution |
15:12:48 - 15-May-26 |
| Buy* | 110 | $18.60 | Automatic Execution |
15:12:48 - 15-May-26 |
| Buy* | 173 | $18.60 | Automatic Execution |
15:12:46 - 15-May-26 |
| Buy* | 96 | $18.60 | Automatic Execution |
15:12:43 - 15-May-26 |
| Buy* | 319 | $18.60 | Automatic Execution |
15:12:43 - 15-May-26 |
| Buy* | 319 | $18.60 | Automatic Execution |
15:12:43 - 15-May-26 |
| Buy* | 666 | $18.60 | Automatic Execution |
15:12:42 - 15-May-26 |
| Buy* | 761 | $18.60 | Automatic Execution |
15:12:42 - 15-May-26 |
| Buy* | 761 | $18.60 | Automatic Execution |
15:12:42 - 15-May-26 |
| Buy* | 386 | $18.60 | Automatic Execution |
15:12:42 - 15-May-26 |
| Buy* | 353 | $18.60 | Automatic Execution |
14:57:53 - 15-May-26 |
| Buy* | 4,468 | $18.60 | Automatic Execution |
14:56:27 - 15-May-26 |
| Buy* | 2,113 | $18.60 | Automatic Execution |
14:56:27 - 15-May-26 |
| Buy* | 6,581 | $18.60 | Automatic Execution |
14:56:24 - 15-May-26 |
| Buy* | 1,770 | $18.60 | Automatic Execution |
14:56:22 - 15-May-26 |
| Buy* | 6,581 | $18.60 | Automatic Execution |
14:56:22 - 15-May-26 |
| Buy* | 64 | $18.60 | Automatic Execution |
14:56:20 - 15-May-26 |
| Buy* | 6,581 | $18.60 | Automatic Execution |
14:56:20 - 15-May-26 |
| Buy* | 247 | $18.60 | Automatic Execution |
14:56:16 - 15-May-26 |
| Buy* | 1,052 | $18.60 | Automatic Execution |
14:56:16 - 15-May-26 |
| Buy* | 796 | $18.60 | Automatic Execution |
14:56:16 - 15-May-26 |
| Buy* | 173 | $18.60 | Automatic Execution |
14:55:35 - 15-May-26 |
| Buy* | 420 | $18.60 | Automatic Execution |
14:55:35 - 15-May-26 |
| Buy* | 473 | $18.60 | Automatic Execution |
14:55:35 - 15-May-26 |
| Buy* | 1,590 | $18.60 | Automatic Execution |
14:55:35 - 15-May-26 |
| Buy* | 1,606 | $18.60 | Automatic Execution |
14:55:35 - 15-May-26 |