| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $18.725 | SI Trade |
12:51:20 - 04-Nov-26 |
| Buy* | 127 | $18.78 | Automatic Execution |
10:13:26 - 04-Nov-26 |
| Buy* | 252 | $18.78 | Automatic Execution |
10:13:26 - 04-Nov-26 |
| Buy* | 217 | $18.775 | Automatic Execution |
10:12:44 - 04-Nov-26 |
| Unknown* | 0 | $18.705 | SI Trade |
08:03:04 - 04-Nov-26 |
| Unknown* | 0 | $18.755 | SI Trade |
08:00:24 - 04-Nov-26 |
| Sell* | 641 | $18.63 | Uncrossing Trade |
08:00:24 - 04-Nov-26 |
| Sell* | 46 | $18.525 | Automatic Execution |
14:08:37 - 03-Nov-26 |
| Sell* | 532 | $18.525 | Automatic Execution |
14:08:37 - 03-Nov-26 |
| Unknown* | 0 | $18.545 | SI Trade |
12:00:29 - 03-Nov-26 |
| Buy* | 20 | $18.58 | SI Trade |
11:07:19 - 03-Nov-26 |
| Sell* | 500 | $18.49 | SI Trade |
11:05:48 - 03-Nov-26 |
| Sell* | 10 | $18.50 | Automatic Execution |
11:03:36 - 03-Nov-26 |
| Unknown* | 0 | $18.59 | SI Trade |
08:59:53 - 03-Nov-26 |
| Buy* | 137 | $18.564 | SI Trade |
08:19:13 - 03-Nov-26 |
| Sell* | 7 | $18.705 | Uncrossing Trade |
16:35:16 - 02-Nov-26 |
| Sell* | 40 | $18.775 | Automatic Execution |
16:13:50 - 02-Nov-26 |
| Sell* | 3 | $18.69 | SI Trade |
15:15:49 - 02-Nov-26 |
| Unknown* | 0 | $18.76 | SI Trade |
14:31:34 - 02-Nov-26 |
| Buy* | 4 | $18.73 | SI Trade |
14:31:27 - 02-Nov-26 |
| Unknown* | 0 | $18.64 | SI Trade |
13:15:56 - 02-Nov-26 |
| Sell* | 5 | $18.64 | SI Trade |
13:15:56 - 02-Nov-26 |
| Unknown* | 0 | $18.74 | SI Trade |
13:15:52 - 02-Nov-26 |
| Buy* | 1 | $18.83 | SI Trade |
09:29:28 - 02-Nov-26 |
| Buy* | 1 | $18.735 | Automatic Execution |
08:42:40 - 02-Nov-26 |
| Unknown* | 0 | $18.725 | SI Trade |
08:20:31 - 02-Nov-26 |
| Sell* | 5 | $18.535 | SI Trade |
08:00:13 - 02-Nov-26 |
| Unknown* | 0 | $18.695 | SI Trade |
14:04:53 - 30-Oct-26 |
| Buy* | 1 | $18.685 | SI Trade |
14:03:29 - 30-Oct-26 |
| Buy* | 1 | $18.695 | SI Trade |
14:00:15 - 30-Oct-26 |
| Buy* | 2 | $18.64 | Automatic Execution |
12:26:51 - 30-Oct-26 |
| Buy* | 1 | $18.64 | SI Trade |
12:26:50 - 30-Oct-26 |
| Sell* | 377 | $18.565 | Automatic Execution |
12:21:04 - 30-Oct-26 |
| Sell* | 228 | $18.635 | Automatic Execution |
11:16:12 - 30-Oct-26 |
| Sell* | 154 | $18.65 | Automatic Execution |
11:09:01 - 30-Oct-26 |
| Sell* | 1,049 | $18.655 | Automatic Execution |
11:09:01 - 30-Oct-26 |
| Unknown* | 0 | $18.72 | SI Trade |
08:05:15 - 30-Oct-26 |
| Unknown* | 0 | $18.785 | SI Trade |
08:00:17 - 30-Oct-26 |
| Sell* | 238 | $18.74 | Automatic Execution |
14:10:38 - 29-Oct-26 |
| Unknown* | 0 | $18.83 | SI Trade |
13:31:55 - 29-Oct-26 |
| Buy* | 2 | $18.805 | Automatic Execution |
10:46:42 - 29-Oct-26 |
| Unknown* | 0 | $18.805 | SI Trade |
10:46:40 - 29-Oct-26 |
| Buy* | 1 | $18.805 | SI Trade |
10:32:33 - 29-Oct-26 |
| Buy* | 3 | $18.835 | SI Trade |
08:00:08 - 29-Oct-26 |
| Buy* | 279 | $18.80 | Suspected BUY Trade |
08:00:08 - 29-Oct-26 |
| Buy* | 382 | $18.8292 | SI Trade |
14:38:10 - 28-Oct-26 |
| Buy* | 2 | $18.925 | Automatic Execution |
13:25:07 - 28-Oct-26 |
| Unknown* | 0 | $18.925 | SI Trade |
13:24:42 - 28-Oct-26 |
| Buy* | 539 | $18.9304 | SI Trade |
11:12:18 - 28-Oct-26 |
| Unknown* | 0 | $18.945 | SI Trade |
11:09:55 - 28-Oct-26 |
| Buy* | 539 | $18.9297 | SI Trade |
10:58:07 - 28-Oct-26 |
| Unknown* | 0 | $18.875 | SI Trade |
08:34:44 - 28-Oct-26 |
| Buy* | 434 | $18.875 | Automatic Execution |
08:12:53 - 28-Oct-26 |
| Buy* | 175 | $18.87 | Automatic Execution |
08:08:16 - 28-Oct-26 |
| Buy* | 874 | $18.87 | Automatic Execution |
08:08:16 - 28-Oct-26 |
| Unknown* | 0 | $19.00 | SI Trade |
08:00:07 - 28-Oct-26 |
| Buy* | 373 | $18.955 | SI Trade |
15:32:48 - 27-Oct-26 |
| Buy* | 450 | $18.8179 | SI Trade |
08:18:05 - 27-Oct-26 |
| Buy* | 1 | $18.915 | SI Trade |
08:00:22 - 27-Oct-26 |
| Unknown* | 0 | $18.915 | SI Trade |
08:00:22 - 27-Oct-26 |
| Buy* | 50 | $18.82 | SI Trade |
14:56:27 - 26-Oct-26 |
| Buy* | 53 | $18.72 | Automatic Execution |
14:41:17 - 26-Oct-26 |
| Sell* | 600 | $18.665 | Automatic Execution |
14:22:14 - 26-Oct-26 |
| Unknown* | 0 | $18.62 | SI Trade |
13:02:06 - 26-Oct-26 |
| Unknown* | 0 | $18.62 | SI Trade |
13:02:06 - 26-Oct-26 |
| Buy* | 70 | $18.625 | SI Trade |
13:01:28 - 26-Oct-26 |
| Buy* | 87 | $18.625 | Automatic Execution |
13:01:28 - 26-Oct-26 |
| Unknown* | 0 | $18.645 | SI Trade |
12:42:04 - 26-Oct-26 |
| Unknown* | 0 | $18.645 | SI Trade |
12:42:04 - 26-Oct-26 |
| Sell* | 5,492 | $18.65 | Automatic Execution |
12:36:50 - 26-Oct-26 |
| Unknown* | 0 | $18.72 | SI Trade |
12:22:25 - 26-Oct-26 |
| Sell* | 50 | $18.62 | Automatic Execution |
11:16:33 - 26-Oct-26 |
| Sell* | 256 | $18.66 | Automatic Execution |
09:53:10 - 26-Oct-26 |
| Buy* | 1 | $18.87 | SI Trade |
09:29:37 - 26-Oct-26 |
| Buy* | 6 | $18.85 | Automatic Execution |
08:10:08 - 26-Oct-26 |
| Buy* | 2 | $18.86 | SI Trade |
08:10:06 - 26-Oct-26 |
| Buy* | 3 | $18.86 | SI Trade |
08:10:06 - 26-Oct-26 |
| Unknown* | 0 | $19.06 | SI Trade |
12:30:01 - 23-Oct-26 |
| Unknown* | 0 | $19.08 | SI Trade |
11:12:53 - 23-Oct-26 |
| Buy* | 6 | $19.115 | SI Trade |
11:12:53 - 23-Oct-26 |
| Buy* | 1 | $19.02 | SI Trade |
11:06:17 - 23-Oct-26 |
| Buy* | 186 | $18.98 | Automatic Execution |
10:57:03 - 23-Oct-26 |
| Buy* | 1,028 | $18.98 | Automatic Execution |
10:55:41 - 23-Oct-26 |
| Buy* | 64 | $18.98 | Automatic Execution |
09:55:59 - 23-Oct-26 |
| Buy* | 52 | $19.07 | SI Trade |
09:25:23 - 23-Oct-26 |
| Buy* | 1 | $19.075 | Automatic Execution |
09:13:30 - 23-Oct-26 |
| Buy* | 4 | $19.065 | Automatic Execution |
08:37:07 - 23-Oct-26 |
| Unknown* | 0 | $19.105 | SI Trade |
08:07:33 - 23-Oct-26 |
| Unknown* | 0 | $19.095 | SI Trade |
08:06:34 - 23-Oct-26 |
| Sell* | 1,029 | $18.995 | Automatic Execution |
16:24:04 - 22-Oct-26 |
| Sell* | 2 | $19.00 | Automatic Execution |
16:24:04 - 22-Oct-26 |
| Buy* | 3 | $19.10 | Automatic Execution |
15:35:20 - 22-Oct-26 |
| Buy* | 2 | $19.10 | SI Trade |
15:35:17 - 22-Oct-26 |
| Unknown* | 0 | $19.14 | SI Trade |
13:53:26 - 22-Oct-26 |
| Sell* | 50 | $19.10 | Automatic Execution |
12:20:24 - 22-Oct-26 |
| Unknown* | 0 | $19.13 | SI Trade |
10:37:29 - 22-Oct-26 |
| Sell* | 5,412 | $19.10 | Automatic Execution |
10:01:26 - 22-Oct-26 |
| Sell* | 50 | $19.15 | Automatic Execution |
09:48:04 - 22-Oct-26 |
| Buy* | 1 | $19.19 | Suspected BUY Trade |
08:00:21 - 22-Oct-26 |
| Buy* | 562 | $19.4149 | SI Trade |
15:56:26 - 21-Oct-26 |
| Buy* | 562 | $19.4454 | SI Trade |
15:26:39 - 21-Oct-26 |
| Buy* | 15 | $19.4704 | SI Trade |
15:01:37 - 21-Oct-26 |
| Buy* | 150 | $19.47336 | Ordinary |
15:01:36 - 21-Oct-26 |
| Buy* | 236 | $19.485 | Automatic Execution |
14:38:14 - 21-Oct-26 |
| Buy* | 1,153 | $19.485 | Automatic Execution |
14:38:14 - 21-Oct-26 |
| Unknown* | 0 | $19.54 | SI Trade |
14:23:07 - 21-Oct-26 |
| Unknown* | 0 | $19.535 | SI Trade |
14:03:57 - 21-Oct-26 |
| Buy* | 5 | $19.32 | Automatic Execution |
10:00:25 - 20-Oct-26 |
| Buy* | 4 | $19.26 | SI Trade |
09:57:09 - 20-Oct-26 |
| Buy* | 5 | $19.26 | Automatic Execution |
09:56:49 - 20-Oct-26 |
| Buy* | 5 | $19.26 | SI Trade |
09:56:48 - 20-Oct-26 |
| Buy* | 4 | $19.26 | SI Trade |
09:56:34 - 20-Oct-26 |
| Buy* | 5 | $19.26 | Automatic Execution |
09:56:34 - 20-Oct-26 |
| Unknown* | 0 | $19.295 | SI Trade |
09:32:26 - 20-Oct-26 |
| Unknown* | 0 | $19.46 | SI Trade |
08:00:13 - 20-Oct-26 |
| Buy* | 20 | $19.395 | Automatic Execution |
12:15:13 - 19-Oct-26 |
| Unknown* | 0 | $19.395 | SI Trade |
09:10:55 - 19-Oct-26 |
| Unknown* | 0 | $19.44 | SI Trade |
08:32:42 - 19-Oct-26 |
| Buy* | 9 | $19.35 | Automatic Execution |
08:30:14 - 19-Oct-26 |
| Unknown* | 0 | $19.445 | SI Trade |
16:22:03 - 16-Oct-26 |
| Buy* | 39 | $19.49 | Automatic Execution |
16:06:01 - 16-Oct-26 |
| Unknown* | 0 | $19.495 | SI Trade |
14:31:41 - 16-Oct-26 |
| Buy* | 255 | $19.51075 | Ordinary |
13:13:10 - 16-Oct-26 |
| Unknown* | 0 | $19.52 | SI Trade |
11:24:16 - 16-Oct-26 |
| Unknown* | 0 | $19.52 | SI Trade |
11:24:16 - 16-Oct-26 |
| Buy* | 13 | $19.52 | Automatic Execution |
11:24:16 - 16-Oct-26 |
| Buy* | 6 | $19.61 | Automatic Execution |
16:01:49 - 15-Oct-26 |
| Buy* | 256 | $19.54 | Automatic Execution |
15:39:14 - 15-Oct-26 |
| Unknown* | 0 | $19.68 | SI Trade |
15:15:36 - 15-Oct-26 |
| Unknown* | 0 | $19.51 | SI Trade |
15:15:35 - 15-Oct-26 |
| Buy* | 1 | $19.51 | Automatic Execution |
15:15:35 - 15-Oct-26 |
| Sell* | 12 | $19.48 | Automatic Execution |
13:09:38 - 15-Oct-26 |
| Sell* | 12 | $19.4805 | SI Trade |
13:09:35 - 15-Oct-26 |
| Unknown* | 0 | $19.59 | SI Trade |
08:00:10 - 15-Oct-26 |
| Sell* | 8 | $19.44 | Uncrossing Trade |
16:35:06 - 14-Oct-26 |
| Sell* | 59 | $19.60 | Automatic Execution |
13:53:00 - 14-Oct-26 |
| Unknown* | 0 | $19.785 | SI Trade |
08:00:48 - 14-Oct-26 |
| Unknown* | 600 | $19.70486 | SI Trade |
17:05:02 - 13-Oct-26 |
| Unknown* | 0 | $19.68 | SI Trade |
12:30:10 - 13-Oct-26 |
| Buy* | 252 | $19.78636 | Ordinary |
10:30:26 - 13-Oct-26 |
| Unknown* | 0 | $19.865 | SI Trade |
08:00:07 - 13-Oct-26 |
| Unknown* | 0 | $19.865 | SI Trade |
08:00:07 - 13-Oct-26 |
| Unknown* | 0 | $19.81 | SI Trade |
14:04:24 - 12-Oct-26 |
| Unknown* | 0 | $19.745 | SI Trade |
14:01:52 - 12-Oct-26 |
| Unknown* | 0 | $19.93 | SI Trade |
08:00:01 - 12-Oct-26 |
| Unknown* | 0 | $19.93 | SI Trade |
08:00:01 - 12-Oct-26 |
| Unknown* | 0 | $19.76 | SI Trade |
14:47:41 - 09-Oct-26 |
| Unknown* | 0 | $19.755 | SI Trade |
14:47:39 - 09-Oct-26 |
| Buy* | 1 | $19.76 | Automatic Execution |
14:47:39 - 09-Oct-26 |
| Unknown* | 0 | $19.785 | SI Trade |
12:41:57 - 09-Oct-26 |
| Unknown* | 0 | $19.785 | SI Trade |
12:41:55 - 09-Oct-26 |
| Unknown* | 0 | $19.765 | SI Trade |
11:58:19 - 09-Oct-26 |
| Unknown* | 0 | $19.765 | SI Trade |
11:48:14 - 09-Oct-26 |
| Unknown* | 600 | $19.6967 | OTC Trade |
08:54:45 - 09-Oct-26 |
| Buy* | 600 | $19.6967 | SI Trade |
08:54:45 - 09-Oct-26 |
| Sell* | 70 | $19.60 | SI Trade |
15:16:24 - 08-Oct-26 |
| Buy* | 5,313 | $19.56 | Automatic Execution |
14:11:41 - 08-Oct-26 |
| Buy* | 100 | $19.56 | SI Trade |
13:44:23 - 08-Oct-26 |
| Sell* | 55 | $19.405 | Automatic Execution |
08:00:15 - 08-Oct-26 |
| Unknown* | 0 | $19.695 | SI Trade |
15:53:37 - 07-Oct-26 |
| Unknown* | 0 | $19.695 | SI Trade |
15:53:33 - 07-Oct-26 |
| Buy* | 1 | $19.695 | Automatic Execution |
15:53:33 - 07-Oct-26 |
| Buy* | 5 | $19.695 | Automatic Execution |
15:53:31 - 07-Oct-26 |
| Sell* | 1 | $19.66 | Automatic Execution |
15:45:07 - 07-Oct-26 |
| Buy* | 6 | $19.655 | SI Trade |
14:51:50 - 07-Oct-26 |
| Sell* | 383 | $19.59 | SI Trade |
14:38:56 - 07-Oct-26 |
| Sell* | 383 | $19.59 | Automatic Execution |
14:38:56 - 07-Oct-26 |
| Buy* | 311 | $19.64 | Automatic Execution |
14:06:37 - 07-Oct-26 |
| Buy* | 71 | $19.64 | Automatic Execution |
14:06:37 - 07-Oct-26 |
| Buy* | 568 | $19.64 | Automatic Execution |
14:06:37 - 07-Oct-26 |
| Buy* | 16 | $19.64 | Automatic Execution |
14:06:37 - 07-Oct-26 |
| Buy* | 71 | $19.6396 | SI Trade |
13:56:16 - 07-Oct-26 |
| Buy* | 119 | $19.64 | Automatic Execution |
13:55:19 - 07-Oct-26 |
| Sell* | 22 | $19.6354 | SI Trade |
13:53:45 - 07-Oct-26 |
| Buy* | 135 | $19.6396 | SI Trade |
13:53:40 - 07-Oct-26 |
| Buy* | 901 | $19.6396 | SI Trade |
13:50:03 - 07-Oct-26 |
| Buy* | 174 | $19.655 | SI Trade |
13:44:59 - 07-Oct-26 |
| Buy* | 174 | $19.655 | Automatic Execution |
13:44:59 - 07-Oct-26 |
| Unknown* | 0 | $19.665 | SI Trade |
13:43:50 - 07-Oct-26 |
| Unknown* | 0 | $19.685 | SI Trade |
12:52:22 - 07-Oct-26 |
| Unknown* | 0 | $19.97 | SI Trade |
08:00:16 - 07-Oct-26 |
| Unknown* | 0 | $19.98 | SI Trade |
13:16:23 - 06-Oct-26 |
| Sell* | 105 | $19.86 | Automatic Execution |
10:22:39 - 06-Oct-26 |
| Sell* | 243 | $19.8604 | SI Trade |
10:22:10 - 06-Oct-26 |
| Sell* | 138 | $19.86 | Automatic Execution |
10:22:10 - 06-Oct-26 |
| Unknown* | 0 | $19.82 | SI Trade |
10:06:10 - 06-Oct-26 |
| Unknown* | 0 | $20.02 | SI Trade |
08:00:10 - 06-Oct-26 |
| Buy* | 1 | $20.02 | SI Trade |
08:00:09 - 06-Oct-26 |
| Buy* | 1 | $20.02 | Automatic Execution |
08:00:09 - 06-Oct-26 |
| Buy* | 1 | $20.02 | SI Trade |
08:00:09 - 06-Oct-26 |
| Buy* | 1 | $20.02 | Automatic Execution |
08:00:09 - 06-Oct-26 |
| Buy* | 1 | $20.02 | SI Trade |
08:00:09 - 06-Oct-26 |
| Buy* | 1 | $20.02 | Automatic Execution |
08:00:09 - 06-Oct-26 |
| Buy* | 1 | $20.02 | Automatic Execution |
08:00:08 - 06-Oct-26 |
| Buy* | 1 | $20.025 | SI Trade |
08:00:08 - 06-Oct-26 |
| Buy* | 1 | $20.015 | Automatic Execution |
08:00:06 - 06-Oct-26 |
| Unknown* | 0 | $19.845 | SI Trade |
08:00:01 - 06-Oct-26 |
| Buy* | 35 | $19.845 | Suspected BUY Trade |
08:00:00 - 06-Oct-26 |
| Unknown* | 0 | $19.845 | SI Trade |
08:00:00 - 06-Oct-26 |
| Unknown* | 0 | $19.845 | SI Trade |
08:00:00 - 06-Oct-26 |