| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.49 | SI Trade |
08:00:10 - 06-Aug-26 |
| Buy* | 383 | $19.4655 | SI Trade |
14:53:50 - 05-Aug-26 |
| Sell* | 383 | $19.465 | Automatic Execution |
14:53:50 - 05-Aug-26 |
| Unknown* | 0 | $19.455 | SI Trade |
14:06:07 - 05-Aug-26 |
| Buy* | 127 | $19.4205 | SI Trade |
13:05:36 - 05-Aug-26 |
| Sell* | 127 | $19.42 | Automatic Execution |
13:05:36 - 05-Aug-26 |
| Buy* | 140 | $19.405 | Automatic Execution |
08:46:17 - 05-Aug-26 |
| Buy* | 259 | $19.3705 | SI Trade |
14:54:41 - 04-Aug-26 |
| Sell* | 259 | $19.37 | Automatic Execution |
14:54:41 - 04-Aug-26 |
| Sell* | 259 | $19.36 | Automatic Execution |
14:30:35 - 04-Aug-26 |
| Unknown* | 0 | $19.34 | SI Trade |
13:32:24 - 04-Aug-26 |
| Buy* | 5,480 | $19.27 | Automatic Execution |
12:43:54 - 04-Aug-26 |
| Buy* | 1,448 | $19.1529 | Result of RFQ |
10:27:57 - 04-Aug-26 |
| Buy* | 3 | $19.17 | SI Trade |
10:23:30 - 04-Aug-26 |
| Sell* | 1 | $19.04 | SI Trade |
08:00:11 - 04-Aug-26 |
| Sell* | 20 | $19.01 | Uncrossing Trade |
16:35:05 - 03-Aug-26 |
| Sell* | 5,519 | $19.11 | Automatic Execution |
14:25:25 - 03-Aug-26 |
| Sell* | 727 | $19.11 | Automatic Execution |
14:10:41 - 03-Aug-26 |
| Unknown* | 0 | $19.11 | SI Trade |
14:08:51 - 03-Aug-26 |
| Unknown* | 0 | $19.19 | SI Trade |
14:08:43 - 03-Aug-26 |
| Sell* | 70 | $19.15 | Automatic Execution |
10:51:03 - 03-Aug-26 |
| Buy* | 1,388 | $19.2655 | Suspected BUY Trade |
08:00:15 - 03-Aug-26 |
| Buy* | 10 | $19.315 | SI Trade |
08:00:12 - 03-Aug-26 |
| Buy* | 261 | $19.1685 | SI Trade |
14:21:56 - 31-Jul-26 |
| Sell* | 33 | $19.09 | Automatic Execution |
13:16:19 - 31-Jul-26 |
| Buy* | 1 | $19.21 | SI Trade |
09:44:26 - 31-Jul-26 |
| Unknown* | 0 | $19.205 | SI Trade |
09:35:26 - 31-Jul-26 |
| Unknown* | 0 | $19.19 | SI Trade |
08:58:13 - 31-Jul-26 |
| Buy* | 3 | $19.19 | SI Trade |
08:58:13 - 31-Jul-26 |
| Buy* | 3 | $19.19 | Automatic Execution |
08:58:13 - 31-Jul-26 |
| Buy* | 3 | $19.19 | SI Trade |
08:58:11 - 31-Jul-26 |
| Buy* | 3 | $19.19 | SI Trade |
08:58:11 - 31-Jul-26 |
| Buy* | 3 | $19.19 | SI Trade |
08:58:11 - 31-Jul-26 |
| Buy* | 1 | $19.19 | SI Trade |
08:57:16 - 31-Jul-26 |
| Buy* | 3 | $19.19 | Automatic Execution |
08:57:16 - 31-Jul-26 |
| Buy* | 1 | $19.19 | SI Trade |
08:57:16 - 31-Jul-26 |
| Buy* | 1 | $19.19 | Automatic Execution |
08:57:16 - 31-Jul-26 |
| Buy* | 1 | $19.19 | SI Trade |
08:57:16 - 31-Jul-26 |
| Buy* | 1 | $19.19 | Automatic Execution |
08:57:16 - 31-Jul-26 |
| Buy* | 1 | $19.20 | Automatic Execution |
08:57:07 - 31-Jul-26 |
| Buy* | 1 | $19.19 | SI Trade |
08:57:07 - 31-Jul-26 |
| Buy* | 1 | $19.19 | Automatic Execution |
08:57:07 - 31-Jul-26 |
| Buy* | 1 | $19.195 | SI Trade |
08:57:07 - 31-Jul-26 |
| Buy* | 1 | $19.195 | Automatic Execution |
08:57:07 - 31-Jul-26 |
| Unknown* | 0 | $19.20 | SI Trade |
08:57:07 - 31-Jul-26 |
| Sell* | 413 | $19.155 | Automatic Execution |
08:14:43 - 31-Jul-26 |
| Sell* | 22 | $19.155 | Automatic Execution |
08:14:43 - 31-Jul-26 |
| Sell* | 578 | $19.155 | Automatic Execution |
08:10:53 - 31-Jul-26 |
| Sell* | 22 | $19.155 | Automatic Execution |
08:10:53 - 31-Jul-26 |
| Sell* | 1,635 | $19.1574 | SI Trade |
08:10:52 - 31-Jul-26 |
| Sell* | 578 | $19.155 | Automatic Execution |
08:10:52 - 31-Jul-26 |
| Sell* | 22 | $19.155 | Automatic Execution |
08:10:52 - 31-Jul-26 |
| Unknown* | 0 | $19.195 | SI Trade |
08:00:28 - 31-Jul-26 |
| Buy* | 1,060 | $18.995 | Automatic Execution |
16:28:22 - 30-Jul-26 |
| Sell* | 45 | $18.6357 | Negotiated Trade |
10:21:26 - 30-Jul-26 |
| Sell* | 777 | $18.539 | Negotiated Trade |
08:00:09 - 30-Jul-26 |
| Buy* | 805 | $18.611 | Suspected BUY Trade |
08:00:09 - 30-Jul-26 |
| Sell* | 3 | $18.525 | Uncrossing Trade |
16:35:03 - 29-Jul-26 |
| Sell* | 700 | $18.51 | SI Trade |
15:46:38 - 29-Jul-26 |
| Sell* | 232 | $18.515 | Automatic Execution |
15:44:19 - 29-Jul-26 |
| Sell* | 57 | $18.67 | Automatic Execution |
15:08:30 - 29-Jul-26 |
| Sell* | 125 | $18.68 | Automatic Execution |
15:06:47 - 29-Jul-26 |
| Buy* | 260 | $18.6457 | SI Trade |
13:26:15 - 29-Jul-26 |
| Sell* | 200 | $18.645 | Automatic Execution |
13:26:15 - 29-Jul-26 |
| Sell* | 60 | $18.645 | Automatic Execution |
13:26:15 - 29-Jul-26 |
| Unknown* | 0 | $18.64 | SI Trade |
13:19:50 - 29-Jul-26 |
| Sell* | 42 | $18.64 | Automatic Execution |
13:16:46 - 29-Jul-26 |
| Unknown* | 0 | $18.64 | SI Trade |
12:34:50 - 29-Jul-26 |
| Sell* | 1 | $18.64 | SI Trade |
12:34:50 - 29-Jul-26 |
| Sell* | 199 | $18.59 | SI Trade |
08:53:26 - 29-Jul-26 |
| Unknown* | 0 | $18.75 | SI Trade |
08:45:05 - 29-Jul-26 |
| Buy* | 32 | $18.715 | Automatic Execution |
14:46:50 - 28-Jul-26 |
| Unknown* | 0 | $18.745 | SI Trade |
13:40:55 - 28-Jul-26 |
| Sell* | 44 | $18.675 | Automatic Execution |
11:21:51 - 28-Jul-26 |
| Sell* | 16 | $18.675 | Automatic Execution |
10:54:07 - 28-Jul-26 |
| Unknown* | 0 | $18.775 | SI Trade |
08:00:20 - 28-Jul-26 |
| Unknown* | 0 | $18.81 | SI Trade |
15:25:07 - 27-Jul-26 |
| Buy* | 179 | $18.915 | Automatic Execution |
15:02:18 - 27-Jul-26 |
| Unknown* | 0 | $19.02 | SI Trade |
14:07:54 - 27-Jul-26 |
| Buy* | 435 | $19.02 | Automatic Execution |
12:52:57 - 27-Jul-26 |
| Buy* | 1 | $19.03 | SI Trade |
10:00:51 - 27-Jul-26 |
| Buy* | 900 | $19.16 | Suspected BUY Trade |
08:00:09 - 27-Jul-26 |
| Unknown* | 0 | $18.99 | SI Trade |
08:00:01 - 27-Jul-26 |
| Sell* | 30 | $18.88 | Uncrossing Trade |
16:35:08 - 24-Jul-26 |
| Unknown* | 0 | $18.99 | SI Trade |
13:56:50 - 24-Jul-26 |
| Buy* | 76 | $19.02 | Automatic Execution |
13:28:44 - 24-Jul-26 |
| Unknown* | 0 | $18.945 | SI Trade |
12:10:54 - 24-Jul-26 |
| Unknown* | 0 | $19.01 | SI Trade |
10:07:38 - 24-Jul-26 |
| Buy* | 1 | $19.01 | Automatic Execution |
10:07:38 - 24-Jul-26 |
| Buy* | 1 | $19.01 | SI Trade |
10:07:37 - 24-Jul-26 |
| Buy* | 1 | $19.01 | Automatic Execution |
10:07:35 - 24-Jul-26 |
| Unknown* | 0 | $19.01 | SI Trade |
10:07:34 - 24-Jul-26 |
| Buy* | 3 | $19.01 | Automatic Execution |
10:07:31 - 24-Jul-26 |
| Sell* | 5,504 | $19.00 | Automatic Execution |
13:39:26 - 23-Jul-26 |
| Unknown* | 0 | $19.31 | SI Trade |
08:00:09 - 23-Jul-26 |
| Unknown* | 0 | $19.03 | SI Trade |
13:42:24 - 22-Jul-26 |
| Unknown* | 0 | $19.045 | SI Trade |
08:00:22 - 22-Jul-26 |
| Buy* | 157 | $18.98 | SI Trade |
16:22:27 - 21-Jul-26 |
| Buy* | 1 | $18.975 | Automatic Execution |
16:21:22 - 21-Jul-26 |
| Unknown* | 0 | $18.98 | SI Trade |
16:11:56 - 21-Jul-26 |
| Buy* | 1 | $18.98 | SI Trade |
16:11:56 - 21-Jul-26 |
| Buy* | 1 | $18.98 | Automatic Execution |
16:11:56 - 21-Jul-26 |
| Sell* | 39 | $18.965 | Automatic Execution |
15:42:56 - 21-Jul-26 |
| Buy* | 39 | $18.9656 | SI Trade |
15:42:55 - 21-Jul-26 |
| Sell* | 367 | $18.885 | Automatic Execution |
08:33:41 - 21-Jul-26 |
| Sell* | 133 | $18.885 | Automatic Execution |
08:33:41 - 21-Jul-26 |
| Unknown* | 0 | $18.775 | SI Trade |
08:00:09 - 21-Jul-26 |
| Unknown* | 0 | $18.765 | SI Trade |
13:12:36 - 20-Jul-26 |
| Sell* | 1 | $18.75 | Automatic Execution |
13:02:54 - 20-Jul-26 |
| Unknown* | 0 | $18.71 | SI Trade |
08:03:37 - 20-Jul-26 |
| Buy* | 1,000 | $18.795 | Automatic Execution |
16:29:57 - 17-Jul-26 |
| Unknown* | 0 | $18.67 | SI Trade |
13:39:25 - 17-Jul-26 |
| Unknown* | 0 | $18.67 | SI Trade |
13:39:25 - 17-Jul-26 |
| Unknown* | 0 | $18.67 | SI Trade |
13:36:16 - 17-Jul-26 |
| Buy* | 364 | $18.705 | Automatic Execution |
12:43:04 - 17-Jul-26 |
| Sell* | 1 | $18.585 | Automatic Execution |
09:19:48 - 17-Jul-26 |
| Unknown* | 0 | $18.71 | SI Trade |
08:33:10 - 17-Jul-26 |
| Unknown* | 0 | $18.965 | SI Trade |
13:29:11 - 16-Jul-26 |
| Unknown* | 0 | $19.005 | SI Trade |
10:50:33 - 16-Jul-26 |
| Buy* | 2 | $19.035 | Automatic Execution |
10:39:09 - 16-Jul-26 |
| Buy* | 1 | $19.06 | SI Trade |
08:50:55 - 16-Jul-26 |
| Sell* | 68 | $18.9944 | SI Trade |
08:46:36 - 16-Jul-26 |
| Buy* | 68 | $18.995 | Automatic Execution |
08:46:36 - 16-Jul-26 |
| Sell* | 338 | $19.11 | Automatic Execution |
16:22:26 - 15-Jul-26 |
| Sell* | 105 | $19.11 | Automatic Execution |
16:22:26 - 15-Jul-26 |
| Sell* | 147 | $19.115 | Automatic Execution |
16:12:14 - 15-Jul-26 |
| Buy* | 49 | $19.115 | Automatic Execution |
16:11:21 - 15-Jul-26 |
| Buy* | 782 | $19.115 | Automatic Execution |
16:11:21 - 15-Jul-26 |
| Buy* | 112 | $19.115 | Automatic Execution |
16:11:21 - 15-Jul-26 |
| Buy* | 1,043 | $19.115 | Automatic Execution |
16:11:21 - 15-Jul-26 |
| Sell* | 1,028 | $19.115 | Automatic Execution |
16:11:21 - 15-Jul-26 |
| Buy* | 363 | $19.115 | Automatic Execution |
16:11:21 - 15-Jul-26 |
| Buy* | 514 | $19.115 | Automatic Execution |
16:11:21 - 15-Jul-26 |
| Buy* | 586 | $19.115 | Automatic Execution |
16:11:21 - 15-Jul-26 |
| Sell* | 114 | $19.16 | Automatic Execution |
11:23:08 - 15-Jul-26 |
| Sell* | 1,820 | $19.165 | Automatic Execution |
11:23:08 - 15-Jul-26 |
| Sell* | 1 | $19.165 | SI Trade |
10:26:23 - 15-Jul-26 |
| Buy* | 13 | $19.29 | Suspected BUY Trade |
08:00:09 - 15-Jul-26 |
| Buy* | 23 | $19.13 | Automatic Execution |
14:39:01 - 14-Jul-26 |
| Buy* | 661 | $19.11 | Automatic Execution |
14:37:46 - 14-Jul-26 |
| Sell* | 1,147 | $19.10 | Automatic Execution |
14:30:03 - 14-Jul-26 |
| Sell* | 1,023 | $19.105 | Automatic Execution |
14:29:41 - 14-Jul-26 |
| Buy* | 337 | $19.105 | Automatic Execution |
14:26:34 - 14-Jul-26 |
| Buy* | 294 | $19.105 | Automatic Execution |
14:26:34 - 14-Jul-26 |
| Buy* | 489 | $19.105 | Automatic Execution |
14:26:34 - 14-Jul-26 |
| Buy* | 858 | $19.105 | Automatic Execution |
14:26:34 - 14-Jul-26 |
| Buy* | 541 | $19.105 | Automatic Execution |
14:26:32 - 14-Jul-26 |
| Buy* | 541 | $19.105 | Automatic Execution |
14:26:32 - 14-Jul-26 |
| Sell* | 776 | $19.095 | Automatic Execution |
14:25:13 - 14-Jul-26 |
| Sell* | 1 | $19.105 | Automatic Execution |
13:37:54 - 14-Jul-26 |
| Unknown* | 0 | $19.005 | SI Trade |
13:18:55 - 14-Jul-26 |
| Unknown* | 0 | $19.005 | SI Trade |
13:18:52 - 14-Jul-26 |
| Buy* | 1 | $19.005 | Automatic Execution |
13:18:52 - 14-Jul-26 |
| Buy* | 6 | $19.01 | Automatic Execution |
13:18:52 - 14-Jul-26 |
| Sell* | 5,501 | $18.895 | Automatic Execution |
10:15:51 - 14-Jul-26 |
| Sell* | 1,266 | $18.90 | Automatic Execution |
10:15:51 - 14-Jul-26 |
| Sell* | 1,028 | $18.90 | Automatic Execution |
10:15:51 - 14-Jul-26 |
| Sell* | 1,375 | $18.905 | Automatic Execution |
10:15:51 - 14-Jul-26 |
| Sell* | 1,028 | $18.91 | Automatic Execution |
10:15:51 - 14-Jul-26 |
| Sell* | 2,600 | $18.91 | Automatic Execution |
10:15:51 - 14-Jul-26 |
| Unknown* | 0 | $18.995 | SI Trade |
09:41:43 - 14-Jul-26 |
| Sell* | 1 | $18.935 | Automatic Execution |
08:43:43 - 14-Jul-26 |
| Unknown* | 0 | $19.045 | SI Trade |
08:00:16 - 14-Jul-26 |
| Sell* | 67 | $19.18 | Automatic Execution |
15:16:53 - 13-Jul-26 |
| Sell* | 67 | $19.18 | Automatic Execution |
15:16:53 - 13-Jul-26 |
| Sell* | 86 | $19.18 | Automatic Execution |
15:16:53 - 13-Jul-26 |
| Sell* | 91 | $19.175 | Automatic Execution |
15:16:53 - 13-Jul-26 |
| Sell* | 91 | $19.175 | Automatic Execution |
15:16:53 - 13-Jul-26 |
| Sell* | 87 | $19.18 | Automatic Execution |
15:16:53 - 13-Jul-26 |
| Sell* | 152 | $19.18 | Automatic Execution |
15:16:53 - 13-Jul-26 |
| Sell* | 65 | $19.18 | Automatic Execution |
15:16:53 - 13-Jul-26 |
| Sell* | 343 | $19.175 | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Buy* | 1,799 | $19.2836 | Suspected BUY Trade |
14:08:23 - 13-Jul-26 |
| Unknown* | 0 | $19.225 | SI Trade |
10:24:26 - 13-Jul-26 |
| Buy* | 10 | $19.225 | Automatic Execution |
10:23:55 - 13-Jul-26 |
| Unknown* | 0 | $19.255 | SI Trade |
09:10:42 - 13-Jul-26 |
| Unknown* | 0 | $19.19 | SI Trade |
08:00:29 - 13-Jul-26 |
| Buy* | 14 | $19.19 | Suspected BUY Trade |
08:00:29 - 13-Jul-26 |
| Buy* | 1 | $19.475 | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Buy* | 1 | $19.45 | Automatic Execution |
16:23:42 - 10-Jul-26 |
| Buy* | 1 | $19.395 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Buy* | 5,505 | $19.385 | Automatic Execution |
10:40:59 - 10-Jul-26 |
| Buy* | 21 | $19.30 | Automatic Execution |
08:00:17 - 10-Jul-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
15:55:46 - 09-Jul-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
15:55:46 - 09-Jul-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
15:55:46 - 09-Jul-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
15:55:13 - 09-Jul-26 |
| Buy* | 45 | $19.195 | Automatic Execution |
15:22:28 - 09-Jul-26 |
| Buy* | 45 | $19.1944 | SI Trade |
15:22:22 - 09-Jul-26 |
| Unknown* | 0 | $19.24 | SI Trade |
13:58:33 - 09-Jul-26 |
| Buy* | 1 | $19.24 | SI Trade |
13:58:33 - 09-Jul-26 |
| Buy* | 335 | $19.145 | Automatic Execution |
12:33:44 - 09-Jul-26 |
| Sell* | 799 | $19.135 | Automatic Execution |
10:19:35 - 09-Jul-26 |
| Sell* | 799 | $19.135 | Automatic Execution |
10:19:35 - 09-Jul-26 |
| Sell* | 505 | $19.135 | Automatic Execution |
10:19:35 - 09-Jul-26 |
| Sell* | 505 | $19.135 | Automatic Execution |
10:19:35 - 09-Jul-26 |
| Sell* | 4 | $19.165 | Automatic Execution |
10:15:32 - 09-Jul-26 |
| Sell* | 278 | $19.165 | Automatic Execution |
10:15:32 - 09-Jul-26 |
| Sell* | 600 | $19.1656 | SI Trade |
10:15:28 - 09-Jul-26 |
| Sell* | 318 | $19.165 | Automatic Execution |
10:15:28 - 09-Jul-26 |