| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.20 | 20.20 | 20.16 | 20.0525 | 1,659 |
| 25th Sep 2026 (Fri) | 20.205 | 20.205 | 20.14 | 20.16 | 1,989 |
| 24th Sep 2026 (Thu) | 20.16 | 20.19 | 20.16 | 20.0575 | 2,810 |
| 23rd Sep 2026 (Wed) | 20.22 | 20.25 | 20.22 | 20.1425 | 481 |
| 22nd Sep 2026 (Tue) | 20.335 | 20.46 | 20.335 | 20.40 | 7,710 |
| 21st Sep 2026 (Mon) | 20.22 | 20.22 | 20.22 | 20.37 | 600 |
| 18th Sep 2026 (Fri) | 20.095 | 20.095 | 19.95 | 19.95 | 536 |
| 17th Sep 2026 (Thu) | 20.05 | 20.05 | 19.995 | 20.04 | 152 |
| 16th Sep 2026 (Wed) | 19.985 | 19.985 | 19.98 | 20.00 | 444 |
| 15th Sep 2026 (Tue) | 19.9425 | 19.9425 | 19.8425 | 19.8425 | 0 |
| 14th Sep 2026 (Mon) | 19.965 | 19.965 | 19.95 | 19.9425 | 467 |
| 11th Sep 2026 (Fri) | 20.13 | 20.185 | 20.13 | 20.23 | 1,688 |
| 10th Sep 2026 (Thu) | 20.10 | 20.11 | 20.10 | 20.14 | 2,991 |
| 9th Sep 2026 (Wed) | 20.26 | 20.26 | 20.185 | 20.185 | 989 |
| 8th Sep 2026 (Tue) | 20.2825 | 20.2825 | 20.26 | 20.26 | 0 |
| 7th Sep 2026 (Mon) | 20.35 | 20.35 | 20.255 | 20.2825 | 4,611 |
| 4th Sep 2026 (Fri) | 20.355 | 20.355 | 20.28 | 20.315 | 7,561 |
| 3rd Sep 2026 (Thu) | 19.98 | 20.04 | 19.98 | 20.0925 | 2,673 |
| 2nd Sep 2026 (Wed) | 19.915 | 19.93 | 19.845 | 19.9775 | 413 |
| 1st Sep 2026 (Tue) | 20.105 | 20.115 | 19.88 | 20.0325 | 8,484 |
| 31st Aug 2026 (Mon) | 19.7675 | 19.7675 | 19.7675 | 19.7675 | 0 |
| 28th Aug 2026 (Fri) | 19.91 | 19.91 | 19.80 | 19.7675 | 465 |
| 27th Aug 2026 (Thu) | 19.83 | 19.835 | 19.63 | 19.715 | 5,155 |
| 26th Aug 2026 (Wed) | 19.91 | 19.91 | 19.91 | 19.765 | 2 |
| 25th Aug 2026 (Tue) | 19.705 | 19.705 | 19.705 | 19.66 | 2,845 |
| 24th Aug 2026 (Mon) | 19.805 | 19.805 | 19.705 | 19.705 | 1,461 |
| 21st Aug 2026 (Fri) | 19.42 | 19.5925 | 19.42 | 19.5925 | 1 |
| 20th Aug 2026 (Thu) | 19.34 | 19.42 | 19.34 | 19.42 | 1 |
| 19th Aug 2026 (Wed) | 19.45 | 19.45 | 19.34 | 19.34 | 207 |
| 18th Aug 2026 (Tue) | 19.30 | 19.32 | 19.30 | 19.215 | 732 |
| 17th Aug 2026 (Mon) | 19.605 | 19.605 | 19.595 | 19.555 | 224 |
| 14th Aug 2026 (Fri) | 19.52 | 19.52 | 19.52 | 19.4575 | 14,310 |
| 13th Aug 2026 (Thu) | 19.585 | 19.585 | 19.585 | 19.525 | 2,255 |
| 12th Aug 2026 (Wed) | 19.455 | 19.52 | 19.455 | 19.5225 | 496 |
| 11th Aug 2026 (Tue) | 19.47 | 19.47 | 19.465 | 19.465 | 3,197 |
| 10th Aug 2026 (Mon) | 19.575 | 19.60 | 19.47 | 19.4575 | 4,921 |
| 7th Aug 2026 (Fri) | 19.36 | 19.40 | 19.36 | 19.45 | 6,710 |
| 6th Aug 2026 (Thu) | 19.425 | 19.425 | 19.33 | 19.4275 | 7,795 |
| 5th Aug 2026 (Wed) | 19.405 | 19.465 | 19.405 | 19.375 | 1,160 |
| 4th Aug 2026 (Tue) | 19.27 | 19.37 | 19.27 | 19.3325 | 7,709 |
| 3rd Aug 2026 (Mon) | 19.15 | 19.15 | 19.01 | 19.01 | 7,734 |
| 31st Jul 2026 (Fri) | 19.155 | 19.20 | 19.09 | 19.005 | 3,593 |
| 30th Jul 2026 (Thu) | 18.995 | 18.995 | 18.995 | 18.96 | 2,687 |
| 29th Jul 2026 (Wed) | 18.64 | 18.68 | 18.515 | 18.525 | 1,879 |