| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 19.16 | 19.16 | 19.09 | 19.1125 | 309 |
| 21st May 2026 (Thu) | 18.825 | 18.825 | 18.825 | 18.88 | 1 |
| 20th May 2026 (Wed) | 18.645 | 18.645 | 18.645 | 18.8425 | 3 |
| 19th May 2026 (Tue) | 18.605 | 18.625 | 18.54 | 18.5275 | 2,155 |
| 18th May 2026 (Mon) | 18.60 | 18.665 | 18.60 | 18.6775 | 16,035 |
| 15th May 2026 (Fri) | 18.91 | 18.91 | 18.60 | 18.645 | 456,711 |
| 14th May 2026 (Thu) | 19.055 | 19.1475 | 19.055 | 19.1475 | 0 |
| 13th May 2026 (Wed) | 19.09 | 19.105 | 19.09 | 19.055 | 7 |
| 12th May 2026 (Tue) | 19.05 | 19.135 | 19.05 | 18.94 | 1,849 |
| 11th May 2026 (Mon) | 19.34 | 19.34 | 19.195 | 19.3425 | 3,537 |
| 8th May 2026 (Fri) | 19.165 | 19.25 | 19.13 | 19.2125 | 3,626 |
| 7th May 2026 (Thu) | 19.155 | 19.155 | 19.155 | 19.1075 | 92 |
| 6th May 2026 (Wed) | 19.105 | 19.105 | 19.06 | 19.1275 | 62 |
| 5th May 2026 (Tue) | 18.19 | 18.77 | 18.19 | 18.75 | 54,190 |
| 4th May 2026 (Mon) | 18.5225 | 18.5225 | 18.5225 | 18.5225 | 0 |
| 1st May 2026 (Fri) | 18.3725 | 18.5225 | 18.3725 | 18.5225 | 0 |
| 30th Apr 2026 (Thu) | 18.375 | 18.375 | 18.25 | 18.3725 | 19 |
| 29th Apr 2026 (Wed) | 18.375 | 18.525 | 18.375 | 18.2525 | 2,769 |
| 28th Apr 2026 (Tue) | 18.28 | 18.28 | 18.255 | 18.2375 | 1,626 |
| 27th Apr 2026 (Mon) | 18.42 | 18.42 | 18.41 | 18.32 | 6 |
| 24th Apr 2026 (Fri) | 18.35 | 18.40 | 18.345 | 18.3775 | 3,619 |
| 23rd Apr 2026 (Thu) | 18.6025 | 18.6025 | 18.3975 | 18.3975 | 0 |
| 22nd Apr 2026 (Wed) | 18.5425 | 18.6025 | 18.5425 | 18.6025 | 0 |
| 21st Apr 2026 (Tue) | 18.67 | 18.67 | 18.67 | 18.5425 | 2 |
| 20th Apr 2026 (Mon) | 18.495 | 18.545 | 18.485 | 18.5375 | 164 |
| 17th Apr 2026 (Fri) | 18.355 | 18.62 | 18.355 | 18.62 | 5,000 |
| 16th Apr 2026 (Thu) | 18.275 | 18.275 | 18.275 | 18.355 | 352 |
| 15th Apr 2026 (Wed) | 18.46 | 18.46 | 18.255 | 18.33 | 8,780 |
| 14th Apr 2026 (Tue) | 18.42 | 18.42 | 18.31 | 18.35 | 49 |
| 13th Apr 2026 (Mon) | 18.095 | 18.095 | 18.095 | 18.07 | 27 |
| 10th Apr 2026 (Fri) | 18.03 | 18.14 | 18.02 | 18.1175 | 302 |
| 9th Apr 2026 (Thu) | 17.94 | 17.99 | 17.80 | 17.95 | 6,725 |
| 8th Apr 2026 (Wed) | 17.98 | 18.065 | 17.98 | 17.955 | 85 |
| 7th Apr 2026 (Tue) | 17.20 | 17.50 | 17.20 | 17.29 | 3,371 |
| 6th Apr 2026 (Mon) | 17.4125 | 17.4125 | 17.4125 | 17.4125 | 0 |
| 3rd Apr 2026 (Fri) | 17.4125 | 17.4125 | 17.4125 | 17.4125 | 0 |
| 2nd Apr 2026 (Thu) | 17.33 | 17.385 | 17.33 | 17.4125 | 3,505 |
| 1st Apr 2026 (Wed) | 17.56 | 17.565 | 17.47 | 17.62 | 562 |
| 31st Mar 2026 (Tue) | 17.22 | 17.22 | 17.15 | 17.27 | 2,304 |
| 30th Mar 2026 (Mon) | 17.035 | 17.21 | 17.035 | 17.145 | 3,541 |
| 27th Mar 2026 (Fri) | 17.195 | 17.195 | 17.07 | 17.1275 | 996 |
| 26th Mar 2026 (Thu) | 17.4875 | 17.4875 | 17.21 | 17.21 | 2,524 |
| 25th Mar 2026 (Wed) | 17.415 | 17.45 | 17.335 | 17.4875 | 42,691 |
| 24th Mar 2026 (Tue) | 17.13 | 17.26 | 16.98 | 17.165 | 1,023 |