| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 19.405 | 19.465 | 19.405 | 19.375 | 1,160 |
| 4th Aug 2026 (Tue) | 19.27 | 19.37 | 19.27 | 19.3325 | 7,709 |
| 3rd Aug 2026 (Mon) | 19.15 | 19.15 | 19.01 | 19.01 | 7,734 |
| 31st Jul 2026 (Fri) | 19.155 | 19.20 | 19.09 | 19.005 | 3,593 |
| 30th Jul 2026 (Thu) | 18.995 | 18.995 | 18.995 | 18.96 | 2,687 |
| 29th Jul 2026 (Wed) | 18.64 | 18.68 | 18.515 | 18.525 | 1,879 |
| 28th Jul 2026 (Tue) | 18.675 | 18.715 | 18.675 | 18.8075 | 92 |
| 27th Jul 2026 (Mon) | 19.16 | 19.16 | 18.915 | 18.83 | 1,515 |
| 24th Jul 2026 (Fri) | 19.01 | 19.02 | 18.88 | 18.88 | 112 |
| 23rd Jul 2026 (Thu) | 19.00 | 19.00 | 19.00 | 18.89 | 5,504 |
| 22nd Jul 2026 (Wed) | 18.9225 | 19.08 | 18.9225 | 19.08 | 0 |
| 21st Jul 2026 (Tue) | 18.885 | 18.98 | 18.885 | 18.9225 | 738 |
| 20th Jul 2026 (Mon) | 18.75 | 18.75 | 18.75 | 18.7475 | 1 |
| 17th Jul 2026 (Fri) | 18.585 | 18.795 | 18.585 | 18.7625 | 1,365 |
| 16th Jul 2026 (Thu) | 18.995 | 19.035 | 18.995 | 18.925 | 139 |
| 15th Jul 2026 (Wed) | 19.29 | 19.29 | 19.11 | 19.14 | 7,015 |
| 14th Jul 2026 (Tue) | 18.935 | 19.13 | 18.895 | 19.17 | 19,497 |
| 13th Jul 2026 (Mon) | 19.19 | 19.225 | 19.175 | 19.1925 | 2,872 |
| 10th Jul 2026 (Fri) | 19.30 | 19.475 | 19.30 | 19.4425 | 5,529 |
| 9th Jul 2026 (Thu) | 19.175 | 19.29 | 19.135 | 19.2775 | 7,441 |
| 8th Jul 2026 (Wed) | 19.09 | 19.155 | 18.98 | 18.9925 | 68 |
| 7th Jul 2026 (Tue) | 19.16 | 19.22 | 19.145 | 19.00 | 3,408 |
| 6th Jul 2026 (Mon) | 19.415 | 19.415 | 19.32 | 19.40 | 680 |
| 3rd Jul 2026 (Fri) | 19.44 | 19.44 | 19.44 | 19.405 | 2,642 |
| 2nd Jul 2026 (Thu) | 19.09 | 19.25 | 19.09 | 19.12 | 2,010 |
| 1st Jul 2026 (Wed) | 19.365 | 19.365 | 19.335 | 19.3125 | 2,008 |
| 30th Jun 2026 (Tue) | 19.27 | 19.405 | 19.27 | 19.405 | 100 |
| 29th Jun 2026 (Mon) | 19.155 | 19.155 | 19.13 | 19.27 | 4,587 |
| 26th Jun 2026 (Fri) | 19.11 | 19.11 | 19.11 | 19.21 | 762 |
| 25th Jun 2026 (Thu) | 19.475 | 19.535 | 19.475 | 19.4075 | 2,636 |
| 24th Jun 2026 (Wed) | 19.405 | 19.42 | 19.405 | 19.43 | 7,786 |
| 23rd Jun 2026 (Tue) | 19.81 | 19.81 | 19.52 | 19.575 | 14,500 |
| 22nd Jun 2026 (Mon) | 20.04 | 20.04 | 20.04 | 20.0225 | 3,118 |
| 19th Jun 2026 (Fri) | 19.855 | 19.885 | 19.855 | 19.8625 | 1,412 |
| 18th Jun 2026 (Thu) | 19.775 | 19.96 | 19.775 | 19.9525 | 6,237 |
| 17th Jun 2026 (Wed) | 20.005 | 20.005 | 19.99 | 20.0275 | 2,929 |
| 16th Jun 2026 (Tue) | 19.96 | 19.96 | 19.865 | 19.87 | 5,372 |
| 15th Jun 2026 (Mon) | 20.05 | 20.12 | 20.05 | 20.0825 | 7,968 |
| 12th Jun 2026 (Fri) | 19.61 | 19.755 | 19.56 | 19.745 | 9,070 |
| 11th Jun 2026 (Thu) | 19.22 | 19.27 | 19.075 | 19.2725 | 3,068 |
| 10th Jun 2026 (Wed) | 19.08 | 19.29 | 19.08 | 19.16 | 24,893 |
| 9th Jun 2026 (Tue) | 19.45 | 19.455 | 19.25 | 19.1675 | 2,285 |
| 8th Jun 2026 (Mon) | 19.105 | 19.16 | 19.065 | 19.065 | 805 |