| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 18.63 | 18.78 | 18.63 | 18.57 | 1,242 |
| 3rd Nov 2026 (Tue) | 18.50 | 18.525 | 18.50 | 18.57 | 1,245 |
| 2nd Nov 2026 (Mon) | 18.735 | 18.775 | 18.705 | 18.705 | 66 |
| 30th Oct 2026 (Fri) | 18.655 | 18.655 | 18.565 | 18.61 | 1,813 |
| 29th Oct 2026 (Thu) | 18.80 | 18.805 | 18.74 | 18.75 | 523 |
| 28th Oct 2026 (Wed) | 18.87 | 18.925 | 18.87 | 18.8175 | 2,945 |
| 27th Oct 2026 (Tue) | 18.775 | 18.925 | 18.775 | 18.925 | 824 |
| 26th Oct 2026 (Mon) | 18.85 | 18.85 | 18.62 | 18.775 | 6,670 |
| 23rd Oct 2026 (Fri) | 19.065 | 19.075 | 18.98 | 19.0625 | 1,342 |
| 22nd Oct 2026 (Thu) | 19.19 | 19.19 | 18.995 | 19.035 | 6,549 |
| 21st Oct 2026 (Wed) | 19.485 | 19.485 | 19.485 | 19.435 | 43,291 |
| 20th Oct 2026 (Tue) | 19.26 | 19.32 | 19.26 | 19.385 | 28 |
| 19th Oct 2026 (Mon) | 19.35 | 19.395 | 19.35 | 19.3375 | 29 |
| 16th Oct 2026 (Fri) | 19.52 | 19.52 | 19.49 | 19.42 | 307 |
| 15th Oct 2026 (Thu) | 19.48 | 19.61 | 19.48 | 19.605 | 287 |
| 14th Oct 2026 (Wed) | 19.60 | 19.60 | 19.44 | 19.44 | 67 |
| 13th Oct 2026 (Tue) | 19.75 | 19.75 | 19.705 | 19.705 | 852 |
| 12th Oct 2026 (Mon) | 19.71 | 19.75 | 19.71 | 19.75 | 0 |
| 9th Oct 2026 (Fri) | 19.76 | 19.76 | 19.76 | 19.71 | 1,201 |
| 8th Oct 2026 (Thu) | 19.405 | 19.56 | 19.405 | 19.585 | 5,538 |
| 7th Oct 2026 (Wed) | 19.655 | 19.695 | 19.59 | 19.6575 | 3,341 |
| 6th Oct 2026 (Tue) | 19.845 | 20.02 | 19.845 | 19.885 | 530 |
| 5th Oct 2026 (Mon) | 19.90 | 19.935 | 19.79 | 19.79 | 758 |
| 2nd Oct 2026 (Fri) | 19.515 | 19.715 | 19.395 | 19.395 | 4,170 |
| 1st Oct 2026 (Thu) | 19.80 | 19.80 | 19.45 | 19.45 | 5,162 |
| 30th Sep 2026 (Wed) | 20.08 | 20.08 | 20.08 | 20.01 | 1 |
| 29th Sep 2026 (Tue) | 20.175 | 20.175 | 19.95 | 19.96 | 3,783 |
| 28th Sep 2026 (Mon) | 20.20 | 20.20 | 20.16 | 20.0525 | 1,659 |
| 25th Sep 2026 (Fri) | 20.205 | 20.205 | 20.14 | 20.16 | 1,989 |
| 24th Sep 2026 (Thu) | 20.16 | 20.19 | 20.16 | 20.0575 | 2,810 |
| 23rd Sep 2026 (Wed) | 20.22 | 20.25 | 20.22 | 20.1425 | 481 |
| 22nd Sep 2026 (Tue) | 20.335 | 20.46 | 20.335 | 20.40 | 7,710 |
| 21st Sep 2026 (Mon) | 20.22 | 20.22 | 20.22 | 20.37 | 600 |
| 18th Sep 2026 (Fri) | 20.095 | 20.095 | 19.95 | 19.95 | 536 |
| 17th Sep 2026 (Thu) | 20.05 | 20.05 | 19.995 | 20.04 | 152 |
| 16th Sep 2026 (Wed) | 19.985 | 19.985 | 19.98 | 20.00 | 444 |
| 15th Sep 2026 (Tue) | 19.9425 | 19.9425 | 19.8425 | 19.8425 | 0 |
| 14th Sep 2026 (Mon) | 19.965 | 19.965 | 19.95 | 19.9425 | 467 |
| 11th Sep 2026 (Fri) | 20.13 | 20.185 | 20.13 | 20.23 | 1,688 |
| 10th Sep 2026 (Thu) | 20.10 | 20.11 | 20.10 | 20.14 | 2,991 |
| 9th Sep 2026 (Wed) | 20.26 | 20.26 | 20.185 | 20.185 | 989 |
| 8th Sep 2026 (Tue) | 20.2825 | 20.2825 | 20.26 | 20.26 | 0 |
| 7th Sep 2026 (Mon) | 20.35 | 20.35 | 20.255 | 20.2825 | 4,611 |
| 4th Sep 2026 (Fri) | 20.355 | 20.355 | 20.28 | 20.315 | 7,561 |