| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 20.355 | 20.355 | 20.28 | 20.315 | 7,561 |
| 3rd Sep 2026 (Thu) | 19.98 | 20.04 | 19.98 | 20.0925 | 2,673 |
| 2nd Sep 2026 (Wed) | 19.915 | 19.93 | 19.845 | 19.9775 | 413 |
| 1st Sep 2026 (Tue) | 20.105 | 20.115 | 19.88 | 20.0325 | 8,484 |
| 31st Aug 2026 (Mon) | 19.7675 | 19.7675 | 19.7675 | 19.7675 | 0 |
| 28th Aug 2026 (Fri) | 19.91 | 19.91 | 19.80 | 19.7675 | 465 |
| 27th Aug 2026 (Thu) | 19.83 | 19.835 | 19.63 | 19.715 | 5,155 |
| 26th Aug 2026 (Wed) | 19.91 | 19.91 | 19.91 | 19.765 | 2 |
| 25th Aug 2026 (Tue) | 19.705 | 19.705 | 19.705 | 19.66 | 2,845 |
| 24th Aug 2026 (Mon) | 19.805 | 19.805 | 19.705 | 19.705 | 1,461 |
| 21st Aug 2026 (Fri) | 19.42 | 19.5925 | 19.42 | 19.5925 | 1 |
| 20th Aug 2026 (Thu) | 19.34 | 19.42 | 19.34 | 19.42 | 1 |
| 19th Aug 2026 (Wed) | 19.45 | 19.45 | 19.34 | 19.34 | 207 |
| 18th Aug 2026 (Tue) | 19.30 | 19.32 | 19.30 | 19.215 | 732 |
| 17th Aug 2026 (Mon) | 19.605 | 19.605 | 19.595 | 19.555 | 224 |
| 14th Aug 2026 (Fri) | 19.52 | 19.52 | 19.52 | 19.4575 | 14,310 |
| 13th Aug 2026 (Thu) | 19.585 | 19.585 | 19.585 | 19.525 | 2,255 |
| 12th Aug 2026 (Wed) | 19.455 | 19.52 | 19.455 | 19.5225 | 496 |
| 11th Aug 2026 (Tue) | 19.47 | 19.47 | 19.465 | 19.465 | 3,197 |
| 10th Aug 2026 (Mon) | 19.575 | 19.60 | 19.47 | 19.4575 | 4,921 |
| 7th Aug 2026 (Fri) | 19.36 | 19.40 | 19.36 | 19.45 | 6,710 |
| 6th Aug 2026 (Thu) | 19.425 | 19.425 | 19.33 | 19.4275 | 7,795 |
| 5th Aug 2026 (Wed) | 19.405 | 19.465 | 19.405 | 19.375 | 1,160 |
| 4th Aug 2026 (Tue) | 19.27 | 19.37 | 19.27 | 19.3325 | 7,709 |
| 3rd Aug 2026 (Mon) | 19.15 | 19.15 | 19.01 | 19.01 | 7,734 |
| 31st Jul 2026 (Fri) | 19.155 | 19.20 | 19.09 | 19.005 | 3,593 |
| 30th Jul 2026 (Thu) | 18.995 | 18.995 | 18.995 | 18.96 | 2,687 |
| 29th Jul 2026 (Wed) | 18.64 | 18.68 | 18.515 | 18.525 | 1,879 |
| 28th Jul 2026 (Tue) | 18.675 | 18.715 | 18.675 | 18.8075 | 92 |
| 27th Jul 2026 (Mon) | 19.16 | 19.16 | 18.915 | 18.83 | 1,515 |
| 24th Jul 2026 (Fri) | 19.01 | 19.02 | 18.88 | 18.88 | 112 |
| 23rd Jul 2026 (Thu) | 19.00 | 19.00 | 19.00 | 18.89 | 5,504 |
| 22nd Jul 2026 (Wed) | 18.9225 | 19.08 | 18.9225 | 19.08 | 0 |
| 21st Jul 2026 (Tue) | 18.885 | 18.98 | 18.885 | 18.9225 | 738 |
| 20th Jul 2026 (Mon) | 18.75 | 18.75 | 18.75 | 18.7475 | 1 |
| 17th Jul 2026 (Fri) | 18.585 | 18.795 | 18.585 | 18.7625 | 1,365 |
| 16th Jul 2026 (Thu) | 18.995 | 19.035 | 18.995 | 18.925 | 139 |
| 15th Jul 2026 (Wed) | 19.29 | 19.29 | 19.11 | 19.14 | 7,015 |
| 14th Jul 2026 (Tue) | 18.935 | 19.13 | 18.895 | 19.17 | 19,497 |
| 13th Jul 2026 (Mon) | 19.19 | 19.225 | 19.175 | 19.1925 | 2,872 |
| 10th Jul 2026 (Fri) | 19.30 | 19.475 | 19.30 | 19.4425 | 5,529 |
| 9th Jul 2026 (Thu) | 19.175 | 19.29 | 19.135 | 19.2775 | 7,441 |
| 8th Jul 2026 (Wed) | 19.09 | 19.155 | 18.98 | 18.9925 | 68 |
| 7th Jul 2026 (Tue) | 19.16 | 19.22 | 19.145 | 19.00 | 3,408 |
| 6th Jul 2026 (Mon) | 19.415 | 19.415 | 19.32 | 19.40 | 680 |