| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 19.415 | 19.415 | 19.32 | 19.40 | 680 |
| 3rd Jul 2026 (Fri) | 19.44 | 19.44 | 19.44 | 19.405 | 2,642 |
| 2nd Jul 2026 (Thu) | 19.09 | 19.25 | 19.09 | 19.12 | 2,010 |
| 1st Jul 2026 (Wed) | 19.365 | 19.365 | 19.335 | 19.3125 | 2,008 |
| 30th Jun 2026 (Tue) | 19.27 | 19.405 | 19.27 | 19.405 | 100 |
| 29th Jun 2026 (Mon) | 19.155 | 19.155 | 19.13 | 19.27 | 4,587 |
| 26th Jun 2026 (Fri) | 19.11 | 19.11 | 19.11 | 19.21 | 762 |
| 25th Jun 2026 (Thu) | 19.475 | 19.535 | 19.475 | 19.4075 | 2,636 |
| 24th Jun 2026 (Wed) | 19.405 | 19.42 | 19.405 | 19.43 | 7,786 |
| 23rd Jun 2026 (Tue) | 19.81 | 19.81 | 19.52 | 19.575 | 14,500 |
| 22nd Jun 2026 (Mon) | 20.04 | 20.04 | 20.04 | 20.0225 | 3,118 |
| 19th Jun 2026 (Fri) | 19.855 | 19.885 | 19.855 | 19.8625 | 1,412 |
| 18th Jun 2026 (Thu) | 19.775 | 19.96 | 19.775 | 19.9525 | 6,237 |
| 17th Jun 2026 (Wed) | 20.005 | 20.005 | 19.99 | 20.0275 | 2,929 |
| 16th Jun 2026 (Tue) | 19.96 | 19.96 | 19.865 | 19.87 | 5,372 |
| 15th Jun 2026 (Mon) | 20.05 | 20.12 | 20.05 | 20.0825 | 7,968 |
| 12th Jun 2026 (Fri) | 19.61 | 19.755 | 19.56 | 19.745 | 9,070 |
| 11th Jun 2026 (Thu) | 19.22 | 19.27 | 19.075 | 19.2725 | 3,068 |
| 10th Jun 2026 (Wed) | 19.08 | 19.29 | 19.08 | 19.16 | 24,893 |
| 9th Jun 2026 (Tue) | 19.45 | 19.455 | 19.25 | 19.1675 | 2,285 |
| 8th Jun 2026 (Mon) | 19.105 | 19.16 | 19.065 | 19.065 | 805 |
| 5th Jun 2026 (Fri) | 19.445 | 19.52 | 19.44 | 19.225 | 544 |
| 4th Jun 2026 (Thu) | 19.58 | 19.58 | 19.58 | 19.615 | 256 |
| 3rd Jun 2026 (Wed) | 19.795 | 19.825 | 19.715 | 19.6825 | 348 |
| 2nd Jun 2026 (Tue) | 19.865 | 19.95 | 19.865 | 19.915 | 1,767 |
| 1st Jun 2026 (Mon) | 19.87 | 19.87 | 19.87 | 19.6875 | 3,589 |
| 29th May 2026 (Fri) | 19.61 | 19.61 | 19.525 | 19.525 | 656 |
| 28th May 2026 (Thu) | 19.405 | 19.655 | 19.31 | 19.655 | 18,868 |
| 27th May 2026 (Wed) | 19.70 | 19.705 | 19.645 | 19.5875 | 17,477 |
| 26th May 2026 (Tue) | 19.53 | 19.58 | 19.48 | 19.48 | 137 |
| 25th May 2026 (Mon) | 19.1125 | 19.1125 | 19.1125 | 19.1125 | 0 |
| 22nd May 2026 (Fri) | 19.16 | 19.16 | 19.09 | 19.1125 | 309 |
| 21st May 2026 (Thu) | 18.825 | 18.825 | 18.825 | 18.88 | 1 |
| 20th May 2026 (Wed) | 18.645 | 18.645 | 18.645 | 18.8425 | 3 |
| 19th May 2026 (Tue) | 18.605 | 18.625 | 18.54 | 18.5275 | 2,155 |
| 18th May 2026 (Mon) | 18.60 | 18.665 | 18.60 | 18.6775 | 16,035 |
| 15th May 2026 (Fri) | 18.91 | 18.91 | 18.60 | 18.645 | 456,711 |
| 14th May 2026 (Thu) | 19.055 | 19.1475 | 19.055 | 19.1475 | 0 |
| 13th May 2026 (Wed) | 19.09 | 19.105 | 19.09 | 19.055 | 7 |
| 12th May 2026 (Tue) | 19.05 | 19.135 | 19.05 | 18.94 | 1,849 |
| 11th May 2026 (Mon) | 19.34 | 19.34 | 19.195 | 19.3425 | 3,537 |
| 8th May 2026 (Fri) | 19.165 | 19.25 | 19.13 | 19.2125 | 3,626 |
| 7th May 2026 (Thu) | 19.155 | 19.155 | 19.155 | 19.1075 | 92 |