| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 18.35 | 18.40 | 18.345 | 18.3775 | 3,619 |
| 23rd Apr 2026 (Thu) | 18.6025 | 18.6025 | 18.3975 | 18.3975 | 0 |
| 22nd Apr 2026 (Wed) | 18.5425 | 18.6025 | 18.5425 | 18.6025 | 0 |
| 21st Apr 2026 (Tue) | 18.67 | 18.67 | 18.67 | 18.5425 | 2 |
| 20th Apr 2026 (Mon) | 18.495 | 18.545 | 18.485 | 18.5375 | 164 |
| 17th Apr 2026 (Fri) | 18.355 | 18.62 | 18.355 | 18.62 | 5,000 |
| 16th Apr 2026 (Thu) | 18.275 | 18.275 | 18.275 | 18.355 | 352 |
| 15th Apr 2026 (Wed) | 18.46 | 18.46 | 18.255 | 18.33 | 8,780 |
| 14th Apr 2026 (Tue) | 18.42 | 18.42 | 18.31 | 18.35 | 49 |
| 13th Apr 2026 (Mon) | 18.095 | 18.095 | 18.095 | 18.07 | 27 |
| 10th Apr 2026 (Fri) | 18.03 | 18.14 | 18.02 | 18.1175 | 302 |
| 9th Apr 2026 (Thu) | 17.94 | 17.99 | 17.80 | 17.95 | 6,725 |
| 8th Apr 2026 (Wed) | 17.98 | 18.065 | 17.98 | 17.955 | 85 |
| 7th Apr 2026 (Tue) | 17.20 | 17.50 | 17.20 | 17.29 | 3,371 |
| 6th Apr 2026 (Mon) | 17.4125 | 17.4125 | 17.4125 | 17.4125 | 0 |
| 3rd Apr 2026 (Fri) | 17.4125 | 17.4125 | 17.4125 | 17.4125 | 0 |
| 2nd Apr 2026 (Thu) | 17.33 | 17.385 | 17.33 | 17.4125 | 3,505 |
| 1st Apr 2026 (Wed) | 17.56 | 17.565 | 17.47 | 17.62 | 562 |
| 31st Mar 2026 (Tue) | 17.22 | 17.22 | 17.15 | 17.27 | 2,304 |
| 30th Mar 2026 (Mon) | 17.035 | 17.21 | 17.035 | 17.145 | 3,541 |
| 27th Mar 2026 (Fri) | 17.195 | 17.195 | 17.07 | 17.1275 | 996 |
| 26th Mar 2026 (Thu) | 17.4875 | 17.4875 | 17.21 | 17.21 | 2,524 |
| 25th Mar 2026 (Wed) | 17.415 | 17.45 | 17.335 | 17.4875 | 42,691 |
| 24th Mar 2026 (Tue) | 17.13 | 17.26 | 16.98 | 17.165 | 1,023 |
| 23rd Mar 2026 (Mon) | 16.665 | 16.925 | 16.54 | 17.0625 | 9,669 |
| 20th Mar 2026 (Fri) | 17.185 | 17.25 | 17.04 | 17.0725 | 67 |
| 19th Mar 2026 (Thu) | 17.29 | 17.29 | 17.275 | 17.2375 | 263 |
| 18th Mar 2026 (Wed) | 17.655 | 17.655 | 17.655 | 17.4425 | 34 |
| 17th Mar 2026 (Tue) | 17.40 | 17.675 | 17.40 | 17.5875 | 1,168 |
| 16th Mar 2026 (Mon) | 17.13 | 17.33 | 17.13 | 17.33 | 283 |
| 13th Mar 2026 (Fri) | 17.16 | 17.345 | 17.135 | 17.13 | 893 |
| 12th Mar 2026 (Thu) | 17.42 | 17.42 | 17.42 | 17.265 | 19,992 |
| 11th Mar 2026 (Wed) | 17.53 | 17.53 | 17.46 | 17.4475 | 1,800 |
| 10th Mar 2026 (Tue) | 17.555 | 17.555 | 17.415 | 17.5825 | 2,081 |
| 9th Mar 2026 (Mon) | 17.255 | 17.255 | 17.135 | 17.2825 | 1,055 |
| 6th Mar 2026 (Fri) | 17.355 | 17.355 | 17.16 | 17.27 | 37 |
| 5th Mar 2026 (Thu) | 17.55 | 17.55 | 17.385 | 17.3325 | 2,988 |
| 4th Mar 2026 (Wed) | 17.64 | 17.64 | 17.64 | 17.57 | 366 |
| 3rd Mar 2026 (Tue) | 17.80 | 17.80 | 17.18 | 17.42 | 1,867 |
| 2nd Mar 2026 (Mon) | 18.15 | 18.15 | 17.87 | 17.985 | 16,465 |
| 27th Feb 2026 (Fri) | 18.49 | 18.49 | 18.25 | 18.335 | 151 |