Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Emergmkt Eq (DEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,278.68517p SI Trade
Currency Conversion
 15:47:22 - 19-Jan-26
Buy* 1 1,276.25p SI Trade
 15:27:41 - 19-Jan-26
Buy* 4 1,276.00p SI Trade
 15:26:51 - 19-Jan-26
Unknown* 0 1,272.50p SI Trade
 15:19:28 - 19-Jan-26
Sell* 463 1,273.413p Negotiated Trade
 15:15:23 - 19-Jan-26
Buy* 9 1,279.175p Suspected BUY Trade
 15:07:20 - 19-Jan-26
Buy* 7 1,279.50p SI Trade
 15:06:41 - 19-Jan-26
Unknown* 10 1,276.52p OTC Trade
 15:03:59 - 19-Jan-26
Sell* 1 1,273.175p Negotiated Trade
 15:01:53 - 19-Jan-26
Buy* 1 1,276.088p Suspected BUY Trade
 14:57:28 - 19-Jan-26
Sell* 1 1,273.413p Negotiated Trade
 14:54:59 - 19-Jan-26
Unknown* 0 1,277.50p SI Trade
 13:57:44 - 19-Jan-26
Buy* 11 1,277.25p SI Trade
 13:54:29 - 19-Jan-26
Unknown* 0 1,277.25p SI Trade
 13:54:20 - 19-Jan-26
Buy* 5 1,280.00p Suspected BUY Trade
 13:13:24 - 19-Jan-26
Sell* 500 1,275.50p Automatic Execution
 12:16:21 - 19-Jan-26
Buy* 1 1,275.50p SI Trade
 12:04:02 - 19-Jan-26
Buy* 7 1,275.25p SI Trade
 11:35:31 - 19-Jan-26
Buy* 15 1,275.25p SI Trade
 11:35:13 - 19-Jan-26
Buy* 2 1,275.50p SI Trade
 10:57:28 - 19-Jan-26
Buy* 22 1,275.50p SI Trade
 10:54:26 - 19-Jan-26
Sell* 92 1,272.888p Negotiated Trade
 10:44:16 - 19-Jan-26
Sell* 4 1,271.25p SI Trade
 10:25:01 - 19-Jan-26
Unknown* 0 1,278.21032p SI Trade
Currency Conversion
 10:00:57 - 19-Jan-26
Unknown* 0 1,275.5588p SI Trade
Currency Conversion
 09:48:59 - 19-Jan-26
Unknown* 0 1,272.43243p SI Trade
Currency Conversion
 09:31:02 - 19-Jan-26
Unknown* 0 1,276.25p SI Trade
 09:06:50 - 19-Jan-26
Unknown* 0 1,277.25p SI Trade
 08:54:03 - 19-Jan-26
Unknown* 0 1,277.25p SI Trade
 08:23:48 - 19-Jan-26
Unknown* 0 1,277.25p SI Trade
 08:22:18 - 19-Jan-26
Unknown* 0 1,276.75p SI Trade
 08:20:29 - 19-Jan-26
Unknown* 0 1,276.25p SI Trade
 08:18:41 - 19-Jan-26
Buy* 1 1,276.00p SI Trade
 08:14:10 - 19-Jan-26
Unknown* 0 1,281.46416p SI Trade
Currency Conversion
 08:04:13 - 19-Jan-26
Sell* 4 1,271.00p SI Trade
 08:03:03 - 19-Jan-26
Buy* 1 1,278.25p SI Trade
 08:02:01 - 19-Jan-26
Unknown* 0 1,281.75p SI Trade
 08:00:32 - 19-Jan-26
Unknown* 0 1,269.00p SI Trade
 08:00:32 - 19-Jan-26
Sell* 8 1,269.00p SI Trade
 08:00:32 - 19-Jan-26
Buy* 1 1,281.75p SI Trade
 08:00:32 - 19-Jan-26
Unknown* 0 1,281.75p SI Trade
 08:00:32 - 19-Jan-26
Buy* 1 1,281.75p SI Trade
 08:00:32 - 19-Jan-26
Buy* 1 1,281.75p SI Trade
 08:00:32 - 19-Jan-26
Unknown* 0 1,283.37472p SI Trade
Currency Conversion
 08:00:32 - 19-Jan-26
Unknown* 0 1,281.75p SI Trade
 08:00:32 - 19-Jan-26
Sell* 3 1,269.00p SI Trade
 08:00:32 - 19-Jan-26
Unknown* 0 1,281.75p SI Trade
 08:00:32 - 19-Jan-26
Buy* 7 1,281.75p SI Trade
 08:00:32 - 19-Jan-26
Unknown* 0 1,283.37472p SI Trade
Currency Conversion
 08:00:32 - 19-Jan-26
Unknown* 12 1,275.27p OTC Trade
 16:02:45 - 16-Jan-26
Unknown* 0 1,276.25p SI Trade
 15:51:24 - 16-Jan-26
Buy* 1 1,274.25p SI Trade
 15:47:09 - 16-Jan-26
Unknown* 0 1,275.75p SI Trade
 15:19:35 - 16-Jan-26
Buy* 28 1,276.20p Suspected BUY Trade
 15:07:02 - 16-Jan-26
Sell* 10 1,272.225p Negotiated Trade
 15:04:36 - 16-Jan-26
Sell* 158 1,273.00p Automatic Execution
 14:55:50 - 16-Jan-26
Buy* 2 1,278.25p SI Trade
 14:53:14 - 16-Jan-26
Unknown* 4,764 1,276.90062p Currency Conversion
OTC Trade
 14:41:46 - 16-Jan-26
Sell* 1 1,267.75p SI Trade
 14:32:07 - 16-Jan-26
Unknown* 0 1,278.54001p SI Trade
Currency Conversion
 14:07:43 - 16-Jan-26
Unknown* 0 1,278.25p SI Trade
 13:56:58 - 16-Jan-26
Unknown* 0 1,278.35385p SI Trade
Currency Conversion
 13:53:01 - 16-Jan-26
Unknown* 0 1,278.80851p SI Trade
Currency Conversion
 13:42:04 - 16-Jan-26
Unknown* 0 1,279.25p SI Trade
 13:00:25 - 16-Jan-26
Buy* 195 1,279.788p Suspected BUY Trade
 12:33:05 - 16-Jan-26
Unknown* 0 1,280.00p SI Trade
 12:19:42 - 16-Jan-26
Buy* 1 1,280.00p SI Trade
 12:18:09 - 16-Jan-26
Unknown* 0 1,280.00p SI Trade
 12:18:09 - 16-Jan-26
Buy* 3 1,279.75p SI Trade
 12:14:48 - 16-Jan-26
Unknown* 0 1,279.75p SI Trade
 12:14:29 - 16-Jan-26
Unknown* 0 1,279.75p SI Trade
 12:14:29 - 16-Jan-26
Buy* 1 1,279.75p Automatic Execution
 12:14:29 - 16-Jan-26
Buy* 3 1,279.75p Automatic Execution
 12:14:29 - 16-Jan-26
Unknown* 0 1,279.75p SI Trade
 12:13:36 - 16-Jan-26
Unknown* 0 1,279.1554p SI Trade
Currency Conversion
 12:12:53 - 16-Jan-26
Unknown* 1 1,278.98196p SI Trade
Currency Conversion
 12:12:48 - 16-Jan-26
Unknown* 0 1,281.41018p SI Trade
Currency Conversion
 12:12:48 - 16-Jan-26
Unknown* 0 1,279.75p SI Trade
 12:12:14 - 16-Jan-26
Unknown* 0 1,279.75p SI Trade
 12:12:14 - 16-Jan-26
Unknown* 0 1,279.75p SI Trade
 12:12:14 - 16-Jan-26
Unknown* 0 1,279.75p SI Trade
 12:12:14 - 16-Jan-26
Unknown* 0 1,279.75p SI Trade
 12:12:14 - 16-Jan-26
Unknown* 0 1,279.75p SI Trade
 12:12:14 - 16-Jan-26
Unknown* 0 1,279.75p SI Trade
 12:12:14 - 16-Jan-26
Unknown* 0 1,279.75p SI Trade
 12:12:14 - 16-Jan-26
Unknown* 0 1,273.1414p SI Trade
Currency Conversion
 12:11:55 - 16-Jan-26
Unknown* 0 1,276.25p SI Trade
 12:00:01 - 16-Jan-26
Unknown* 0 1,279.50p SI Trade
 10:46:13 - 16-Jan-26
Buy* 27 1,279.50p SI Trade
 10:19:44 - 16-Jan-26
Buy* 76 1,279.50p Automatic Execution
 10:19:44 - 16-Jan-26
Buy* 11 1,279.50p SI Trade
 10:19:44 - 16-Jan-26
Unknown* 0 1,280.75p SI Trade
 09:42:45 - 16-Jan-26
Buy* 18 1,280.25p SI Trade
 09:26:48 - 16-Jan-26
Unknown* 0 1,279.84918p SI Trade
Currency Conversion
 08:27:45 - 16-Jan-26
Unknown* 1 1,279.84918p SI Trade
Currency Conversion
 08:27:41 - 16-Jan-26
Unknown* 0 1,279.84918p SI Trade
Currency Conversion
 08:27:40 - 16-Jan-26
Unknown* 0 1,281.00p SI Trade
 08:26:41 - 16-Jan-26
Unknown* 1 1,277.07406p Currency Conversion
OTC Trade
 08:04:03 - 16-Jan-26
Unknown* 1 1,277.07406p SI Trade
Currency Conversion
 08:04:03 - 16-Jan-26
Unknown* 0 1,282.79774p SI Trade
Currency Conversion
 08:04:03 - 16-Jan-26
Unknown* 0 1,282.79774p SI Trade
Currency Conversion
 08:04:03 - 16-Jan-26
Sell* 4 1,271.50p SI Trade
 08:00:38 - 16-Jan-26
Sell* 1 1,271.50p SI Trade
 08:00:38 - 16-Jan-26
Buy* 1 1,281.00p SI Trade
 08:00:38 - 16-Jan-26
Unknown* 0 1,281.00p SI Trade
 08:00:38 - 16-Jan-26
Unknown* 0 1,271.50p SI Trade
 08:00:38 - 16-Jan-26
Buy* 519 1,282.50p Suspected BUY Trade
 08:00:27 - 16-Jan-26
Unknown* 0 1,288.69486p SI Trade
Currency Conversion
 08:00:25 - 16-Jan-26
Sell* 273 1,286.75p Uncrossing Trade
 16:35:14 - 15-Jan-26
Unknown* 0 1,280.57486p SI Trade
Currency Conversion
 16:22:56 - 15-Jan-26
Buy* 18 1,286.00p SI Trade
 16:13:34 - 15-Jan-26
Sell* 17 1,279.50p Automatic Execution
 15:40:49 - 15-Jan-26
Unknown* 0 1,286.00p SI Trade
 15:25:56 - 15-Jan-26
Unknown* 0 1,285.75p SI Trade
 15:24:47 - 15-Jan-26
Buy* 9 1,284.50p Suspected BUY Trade
 15:07:24 - 15-Jan-26
Sell* 27 1,278.338p Negotiated Trade
 15:04:38 - 15-Jan-26
Buy* 1 1,284.463p Suspected BUY Trade
 14:56:54 - 15-Jan-26
Buy* 5 1,281.75p SI Trade
 14:33:58 - 15-Jan-26
Sell* 1 1,278.75p SI Trade
 13:05:51 - 15-Jan-26
Buy* 2 1,283.50p SI Trade
 13:05:34 - 15-Jan-26
Unknown* 0 1,280.22815p SI Trade
Currency Conversion
 12:19:35 - 15-Jan-26
Sell* 4 1,278.25p SI Trade
 11:21:03 - 15-Jan-26
Buy* 3 1,281.75p SI Trade
 11:15:42 - 15-Jan-26
Buy* 1,254 1,280.25p Automatic Execution
 10:45:29 - 15-Jan-26
Sell* 991 1,279.50p Automatic Execution
 10:42:16 - 15-Jan-26
Sell* 991 1,279.564p Negotiated Trade
 10:41:52 - 15-Jan-26
Unknown* 0 1,278.25p SI Trade
 10:09:45 - 15-Jan-26
Sell* 465 1,276.113p Negotiated Trade
 10:06:13 - 15-Jan-26
Buy* 10 1,277.75p Suspected BUY Trade
 10:01:33 - 15-Jan-26
Buy* 1 1,280.00p SI Trade
 09:30:27 - 15-Jan-26
Buy* 1 1,276.00p SI Trade
 09:15:22 - 15-Jan-26
Buy* 1 1,275.75p SI Trade
 09:11:44 - 15-Jan-26
Unknown* 0 1,274.25p SI Trade
 08:43:37 - 15-Jan-26
Unknown* 0 1,274.75p SI Trade
 08:20:12 - 15-Jan-26
Unknown* 0 1,276.25p SI Trade
 08:15:56 - 15-Jan-26
Unknown* 0 1,275.50p SI Trade
 08:11:26 - 15-Jan-26
Unknown* 0 1,274.75p SI Trade
 08:08:22 - 15-Jan-26
Unknown* 0 1,275.54756p SI Trade
Currency Conversion
 08:04:10 - 15-Jan-26
Unknown* 0 1,274.53401p SI Trade
Currency Conversion
 08:03:07 - 15-Jan-26
Buy* 3 1,277.00p SI Trade
 08:00:48 - 15-Jan-26
Buy* 1 1,277.00p SI Trade
 08:00:48 - 15-Jan-26
Buy* 60 1,278.25p Automatic Execution
 08:00:48 - 15-Jan-26
Buy* 6 1,280.25p SI Trade
 08:00:47 - 15-Jan-26
Buy* 28 1,280.25p SI Trade
 08:00:47 - 15-Jan-26
Unknown* 0 1,280.25p SI Trade
 08:00:47 - 15-Jan-26
Unknown* 0 1,265.00p SI Trade
 16:22:53 - 14-Jan-26
Sell* 318 1,261.913p Negotiated Trade
 16:12:50 - 14-Jan-26
Buy* 9 1,265.00p SI Trade
 16:12:11 - 14-Jan-26
Unknown* 0 1,265.00p SI Trade
 15:51:16 - 14-Jan-26
Buy* 80 1,265.00p Suspected BUY Trade
 15:34:57 - 14-Jan-26
Buy* 1 1,264.30p Suspected BUY Trade
 15:01:04 - 14-Jan-26
Sell* 1 1,262.25p Negotiated Trade
 15:00:24 - 14-Jan-26
Sell* 1 1,260.95p Negotiated Trade
 14:57:34 - 14-Jan-26
Unknown* 1 1,258.25188p SI Trade
Currency Conversion
 14:30:08 - 14-Jan-26
Buy* 536 1,259.00p Automatic Execution
 14:30:02 - 14-Jan-26
Buy* 163 1,258.25p Automatic Execution
 14:29:59 - 14-Jan-26
Buy* 1,042 1,258.25p Automatic Execution
 14:29:59 - 14-Jan-26
Buy* 1,190 1,256.00p Automatic Execution
 14:29:56 - 14-Jan-26
Buy* 658 1,258.25p Automatic Execution
 14:28:46 - 14-Jan-26
Buy* 1,065 1,257.25p Automatic Execution
 14:28:22 - 14-Jan-26
Buy* 770 1,259.00p Automatic Execution
 14:27:19 - 14-Jan-26
Buy* 268 1,260.25p Automatic Execution
 14:25:08 - 14-Jan-26
Buy* 590 1,260.25p Automatic Execution
 14:25:01 - 14-Jan-26
Buy* 590 1,260.25p Automatic Execution
 14:20:20 - 14-Jan-26
Buy* 590 1,260.25p Automatic Execution
 14:20:20 - 14-Jan-26
Buy* 3 1,265.00p SI Trade
 13:19:31 - 14-Jan-26
Unknown* 0 1,260.00p SI Trade
 12:00:13 - 14-Jan-26
Unknown* 0 1,263.00p SI Trade
 11:18:50 - 14-Jan-26
Unknown* 0 1,263.00p SI Trade
 11:12:05 - 14-Jan-26
Unknown* 0 1,263.50p SI Trade
 10:57:00 - 14-Jan-26
Buy* 8 1,263.25p SI Trade
 10:38:40 - 14-Jan-26
Buy* 71 1,263.25p Automatic Execution
 10:38:38 - 14-Jan-26
Unknown* 0 1,264.50p SI Trade
 10:22:03 - 14-Jan-26
Buy* 1 1,265.50p SI Trade
 09:57:30 - 14-Jan-26
Buy* 18 1,265.50p SI Trade
 09:57:24 - 14-Jan-26
Buy* 60 1,265.50p Automatic Execution
 09:57:24 - 14-Jan-26
Buy* 4 1,266.00p SI Trade
 09:50:45 - 14-Jan-26
Buy* 4 1,266.00p SI Trade
 09:48:48 - 14-Jan-26
Buy* 39 1,266.00p Suspected BUY Trade
 09:41:00 - 14-Jan-26
Unknown* 0 1,266.75p SI Trade
 09:10:16 - 14-Jan-26
Unknown* 15 1,267.26167p SI Trade
Currency Conversion
 09:09:01 - 14-Jan-26
Sell* 125 1,263.00p SI Trade
 09:05:42 - 14-Jan-26
Unknown* 125 1,263.00p OTC Trade
 09:05:42 - 14-Jan-26
Buy* 32 1,266.00p SI Trade
 08:55:06 - 14-Jan-26
Buy* 60 1,266.00p Automatic Execution
 08:54:39 - 14-Jan-26
Buy* 7 1,266.00p SI Trade
 08:54:39 - 14-Jan-26
Unknown* 0 1,264.75p SI Trade
 08:44:25 - 14-Jan-26
Unknown* 0 1,265.18249p SI Trade
Currency Conversion
 08:41:20 - 14-Jan-26
Buy* 394 1,266.00p Suspected BUY Trade
 08:37:30 - 14-Jan-26
Buy* 1 1,265.75p SI Trade
 08:25:53 - 14-Jan-26
Buy* 5 1,266.00p SI Trade
 08:19:16 - 14-Jan-26
Unknown* 0 1,266.00p SI Trade
 08:16:16 - 14-Jan-26
Buy* 1 1,266.00p SI Trade
 08:15:27 - 14-Jan-26
Unknown* 0 1,266.25p SI Trade
 08:14:15 - 14-Jan-26
Unknown* 0 1,262.75p SI Trade
 08:05:38 - 14-Jan-26
Unknown* 0 1,266.25p SI Trade
 08:05:12 - 14-Jan-26
Unknown* 0 1,265.75p SI Trade
 08:03:01 - 14-Jan-26
Buy* 1 1,265.75p SI Trade
 08:01:04 - 14-Jan-26
Sell* 2 1,261.713p Negotiated Trade
 08:00:39 - 14-Jan-26
Buy* 5 1,267.00p SI Trade
 08:00:38 - 14-Jan-26
FTSE 100 Latest
Value10,195.35
Change0.00