Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Emergmkt Eq (DEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 749 1,294.50p Automatic Execution
 15:28:23 - 13-Mar-26
Buy* 1 1,302.713p Suspected BUY Trade
 15:14:16 - 13-Mar-26
Unknown* 2 1,295.62497p SI Trade
Currency Conversion
 15:07:20 - 13-Mar-26
Unknown* 0 1,306.50p SI Trade
 14:10:36 - 13-Mar-26
Unknown* 0 1,310.25p SI Trade
 13:38:47 - 13-Mar-26
Unknown* 0 1,310.25p SI Trade
 13:38:05 - 13-Mar-26
Unknown* 0 1,300.62738p SI Trade
Currency Conversion
 13:05:23 - 13-Mar-26
Unknown* 0 1,304.50p SI Trade
 12:47:02 - 13-Mar-26
Buy* 230 1,301.50p Suspected BUY Trade
 12:34:13 - 13-Mar-26
Unknown* 0 1,300.50p SI Trade
 11:46:11 - 13-Mar-26
Unknown* 0 1,300.75p SI Trade
 11:07:42 - 13-Mar-26
Buy* 418 1,297.075p Suspected BUY Trade
 10:43:40 - 13-Mar-26
Sell* 513 1,293.038p Negotiated Trade
 10:22:34 - 13-Mar-26
Unknown* 0 1,295.79746p SI Trade
Currency Conversion
 10:17:55 - 13-Mar-26
Unknown* 4 1,295.62497p SI Trade
Currency Conversion
 10:17:49 - 13-Mar-26
Buy* 1 1,295.75p SI Trade
 09:52:51 - 13-Mar-26
Buy* 5 1,292.75p SI Trade
 08:45:40 - 13-Mar-26
Unknown* 0 1,293.00p SI Trade
 08:39:56 - 13-Mar-26
Buy* 1 1,293.25p SI Trade
 08:39:53 - 13-Mar-26
Unknown* 0 1,292.50p SI Trade
 08:35:25 - 13-Mar-26
Unknown* 0 1,290.79505p SI Trade
Currency Conversion
 08:04:06 - 13-Mar-26
Sell* 2 1,287.988p Negotiated Trade
 08:00:59 - 13-Mar-26
Unknown* 0 1,292.50p SI Trade
 08:00:34 - 13-Mar-26
Unknown* 0 1,297.25408p SI Trade
Currency Conversion
 16:03:49 - 12-Mar-26
Sell* 1 1,287.00p SI Trade
 15:22:10 - 12-Mar-26
Buy* 7 1,290.80p Suspected BUY Trade
 15:09:46 - 12-Mar-26
Buy* 12 1,293.00p SI Trade
 15:02:54 - 12-Mar-26
Buy* 1 1,293.05p Suspected BUY Trade
 14:58:28 - 12-Mar-26
Sell* 310 1,294.074p Ordinary
 14:08:03 - 12-Mar-26
Sell* 34 1,305.50p SI Trade
 12:22:50 - 12-Mar-26
Sell* 300 1,309.75p Automatic Execution
 11:22:38 - 12-Mar-26
Buy* 5 1,312.75p SI Trade
 11:05:12 - 12-Mar-26
Sell* 34 1,312.00p SI Trade
 10:07:10 - 12-Mar-26
Sell* 306 1,312.00p Automatic Execution
 10:06:23 - 12-Mar-26
Unknown* 0 1,311.50p SI Trade
 09:24:09 - 12-Mar-26
Buy* 206 1,311.875p Suspected BUY Trade
 08:40:30 - 12-Mar-26
Buy* 418 1,312.863p Suspected BUY Trade
 08:32:14 - 12-Mar-26
Buy* 1 1,313.75p SI Trade
 08:22:48 - 12-Mar-26
Unknown* 0 1,313.00p SI Trade
 08:19:24 - 12-Mar-26
Unknown* 0 1,313.00p SI Trade
 08:13:06 - 12-Mar-26
Unknown* 0 1,314.68658p SI Trade
Currency Conversion
 08:04:08 - 12-Mar-26
Unknown* 0 1,314.68658p SI Trade
Currency Conversion
 08:04:08 - 12-Mar-26
Unknown* 0 1,314.68658p SI Trade
Currency Conversion
 08:04:08 - 12-Mar-26
Unknown* 0 1,314.68658p SI Trade
Currency Conversion
 08:04:08 - 12-Mar-26
Unknown* 0 1,312.75p SI Trade
 08:00:32 - 12-Mar-26
Unknown* 0 1,312.75p SI Trade
 08:00:32 - 12-Mar-26
Unknown* 1 1,310.95655p SI Trade
Currency Conversion
 15:36:34 - 11-Mar-26
Unknown* 3 1,310.95655p SI Trade
Currency Conversion
 15:36:24 - 11-Mar-26
Unknown* 3 1,307.67095p SI Trade
Currency Conversion
 15:36:14 - 11-Mar-26
Unknown* 2 1,307.67095p SI Trade
Currency Conversion
 15:36:14 - 11-Mar-26
Unknown* 0 1,307.25p SI Trade
 15:14:30 - 11-Mar-26
Unknown* 0 1,308.25p SI Trade
 15:14:20 - 11-Mar-26
Unknown* 0 1,309.00p SI Trade
 15:14:09 - 11-Mar-26
Unknown* 0 1,309.75p SI Trade
 15:14:01 - 11-Mar-26
Unknown* 0 1,309.75p SI Trade
 15:14:01 - 11-Mar-26
Unknown* 0 1,309.22729p SI Trade
Currency Conversion
 15:13:30 - 11-Mar-26
Buy* 3 1,307.488p Suspected BUY Trade
 15:13:13 - 11-Mar-26
Buy* 4 1,309.95p Suspected BUY Trade
 14:59:59 - 11-Mar-26
Unknown* 0 1,310.00p SI Trade
 14:41:47 - 11-Mar-26
Buy* 84 1,306.813p Suspected BUY Trade
 14:12:30 - 11-Mar-26
Buy* 76 1,303.858p Ordinary
 12:39:53 - 11-Mar-26
Sell* 29 1,302.35p Negotiated Trade
 10:42:51 - 11-Mar-26
Unknown* 0 1,310.00p SI Trade
 08:24:17 - 11-Mar-26
Unknown* 0 1,307.75p SI Trade
 08:23:14 - 11-Mar-26
Unknown* 0 1,307.75p SI Trade
 08:22:52 - 11-Mar-26
Buy* 1 1,308.25p SI Trade
 08:21:50 - 11-Mar-26
Unknown* 0 1,309.40022p SI Trade
Currency Conversion
 08:04:17 - 11-Mar-26
Unknown* 0 1,309.40022p SI Trade
Currency Conversion
 08:04:17 - 11-Mar-26
Unknown* 0 1,306.50p SI Trade
 08:00:35 - 11-Mar-26
Unknown* 0 1,306.50p SI Trade
 08:00:35 - 11-Mar-26
Unknown* 0 1,301.75p SI Trade
 08:00:35 - 11-Mar-26
Unknown* 0 1,312.00p SI Trade
 16:17:51 - 10-Mar-26
Unknown* 0 1,311.25p SI Trade
 15:58:53 - 10-Mar-26
Buy* 76 1,310.475p Suspected BUY Trade
 15:54:35 - 10-Mar-26
Unknown* 0 1,309.25p SI Trade
 15:36:46 - 10-Mar-26
Buy* 19 1,308.725p Suspected BUY Trade
 15:12:42 - 10-Mar-26
Buy* 1 1,310.25p SI Trade
 15:08:12 - 10-Mar-26
Sell* 1 1,303.063p Negotiated Trade
 15:07:11 - 10-Mar-26
Sell* 30 1,292.80p Negotiated Trade
 14:14:12 - 10-Mar-26
Buy* 12 1,297.75p SI Trade
 13:46:42 - 10-Mar-26
Unknown* 0 1,300.50p SI Trade
 13:19:29 - 10-Mar-26
Buy* 38 1,300.75p SI Trade
 13:19:27 - 10-Mar-26
Buy* 75 1,300.75p Automatic Execution
 13:19:27 - 10-Mar-26
Buy* 36 1,302.00p SI Trade
 13:18:20 - 10-Mar-26
Buy* 75 1,303.50p Automatic Execution
 13:18:20 - 10-Mar-26
Buy* 1 1,300.00p SI Trade
 13:18:19 - 10-Mar-26
Buy* 38 1,300.25p SI Trade
 13:16:52 - 10-Mar-26
Buy* 30 1,300.25p SI Trade
 13:15:32 - 10-Mar-26
Unknown* 0 1,301.50p SI Trade
 12:49:42 - 10-Mar-26
Unknown* 0 1,293.50p SI Trade
 12:42:43 - 10-Mar-26
Buy* 200 1,298.75p Automatic Execution
 11:55:48 - 10-Mar-26
Buy* 229 1,303.834p Ordinary
 11:11:44 - 10-Mar-26
Buy* 575 1,302.788p Suspected BUY Trade
 10:52:52 - 10-Mar-26
Buy* 191 1,302.00p Suspected BUY Trade
 10:50:49 - 10-Mar-26
Unknown* 108 1,301.71068p SI Trade
Currency Conversion
 10:50:19 - 10-Mar-26
Unknown* 0 1,296.50p SI Trade
 10:39:13 - 10-Mar-26
Buy* 191 1,304.411p Ordinary
 10:31:32 - 10-Mar-26
Buy* 48 1,303.438p Suspected BUY Trade
 10:25:09 - 10-Mar-26
Buy* 127 1,303.04p Ordinary
 10:22:52 - 10-Mar-26
Sell* 300 1,302.50p Automatic Execution
 10:08:47 - 10-Mar-26
Buy* 14 1,306.00p SI Trade
 09:25:08 - 10-Mar-26
Buy* 42 1,305.50p Suspected BUY Trade
 09:20:58 - 10-Mar-26
Buy* 10 1,306.00p SI Trade
 09:09:16 - 10-Mar-26
Buy* 10 1,305.00p SI Trade
 09:07:14 - 10-Mar-26
Buy* 10 1,304.00p SI Trade
 08:57:20 - 10-Mar-26
Sell* 257 1,294.213p Negotiated Trade
 08:32:40 - 10-Mar-26
Buy* 1 1,302.50p SI Trade
 08:30:39 - 10-Mar-26
Unknown* 0 1,303.00p SI Trade
 08:30:18 - 10-Mar-26
Unknown* 0 1,302.50p SI Trade
 08:29:59 - 10-Mar-26
Unknown* 0 1,302.50p SI Trade
 08:25:23 - 10-Mar-26
Sell* 10 1,295.25p SI Trade
 08:24:15 - 10-Mar-26
Buy* 15 1,303.00p SI Trade
 08:16:23 - 10-Mar-26
Buy* 158 1,295.75p Automatic Execution
 08:06:29 - 10-Mar-26
Buy* 872 1,295.75p Automatic Execution
 08:06:29 - 10-Mar-26
Buy* 318 1,295.75p Automatic Execution
 08:06:28 - 10-Mar-26
Buy* 328 1,295.75p Automatic Execution
 08:06:25 - 10-Mar-26
Sell* 601 1,292.75p Automatic Execution
 08:05:03 - 10-Mar-26
Sell* 86 1,294.00p SI Trade
 08:01:56 - 10-Mar-26
Unknown* 1 1,309.4981p SI Trade
Currency Conversion
 08:01:20 - 10-Mar-26
Buy* 33 1,309.50p SI Trade
 08:00:57 - 10-Mar-26
Unknown* 0 1,309.50p SI Trade
 08:00:57 - 10-Mar-26
Unknown* 0 1,287.25p SI Trade
 08:00:57 - 10-Mar-26
Sell* 450 1,288.513p Negotiated Trade
 16:08:58 - 09-Mar-26
Buy* 257 1,293.013p Suspected BUY Trade
 16:03:09 - 09-Mar-26
Unknown* 0 1,294.00p SI Trade
 15:58:38 - 09-Mar-26
Sell* 1 1,283.763p Negotiated Trade
 15:55:14 - 09-Mar-26
Buy* 5 1,293.50p SI Trade
 15:53:13 - 09-Mar-26
Buy* 75 1,293.50p SI Trade
 15:53:07 - 09-Mar-26
Buy* 75 1,293.50p Automatic Execution
 15:53:07 - 09-Mar-26
Buy* 75 1,293.50p SI Trade
 15:53:00 - 09-Mar-26
Buy* 75 1,293.50p Automatic Execution
 15:53:00 - 09-Mar-26
Buy* 75 1,293.50p SI Trade
 15:52:40 - 09-Mar-26
Buy* 75 1,293.50p Automatic Execution
 15:52:40 - 09-Mar-26
Buy* 75 1,293.75p SI Trade
 15:52:32 - 09-Mar-26
Buy* 75 1,293.50p Automatic Execution
 15:52:32 - 09-Mar-26
Buy* 75 1,294.00p SI Trade
 15:52:28 - 09-Mar-26
Buy* 75 1,294.50p SI Trade
 15:52:27 - 09-Mar-26
Buy* 75 1,294.00p Automatic Execution
 15:52:27 - 09-Mar-26
Buy* 44 1,293.00p SI Trade
 15:52:20 - 09-Mar-26
Buy* 75 1,293.00p Automatic Execution
 15:52:20 - 09-Mar-26
Buy* 122 1,288.938p Suspected BUY Trade
 15:19:00 - 09-Mar-26
Buy* 4 1,290.50p SI Trade
 15:16:32 - 09-Mar-26
Sell* 133 1,281.45p Negotiated Trade
 15:14:34 - 09-Mar-26
Unknown* 1 1,294.02571p SI Trade
Currency Conversion
 15:13:20 - 09-Mar-26
Buy* 7 1,289.788p Suspected BUY Trade
 15:12:36 - 09-Mar-26
Buy* 74 1,287.77p SI Trade
 15:02:35 - 09-Mar-26
Sell* 74 1,287.50p Automatic Execution
 15:02:35 - 09-Mar-26
Unknown* 12,759 1,284.66128p Currency Conversion
OTC Trade
 14:40:36 - 09-Mar-26
Buy* 61 1,292.25p SI Trade
 14:31:41 - 09-Mar-26
Sell* 1,417 1,273.00p Automatic Execution
 14:17:30 - 09-Mar-26
Buy* 339 1,276.00p Automatic Execution
 14:17:06 - 09-Mar-26
Unknown* 0 1,278.00p SI Trade
 14:16:49 - 09-Mar-26
Sell* 62 1,275.00p SI Trade
 14:02:04 - 09-Mar-26
Buy* 1 1,286.50p SI Trade
 13:48:18 - 09-Mar-26
Buy* 47 1,287.75p SI Trade
 12:33:25 - 09-Mar-26
Unknown* 0 1,284.75p SI Trade
 11:52:33 - 09-Mar-26
Buy* 3 1,284.25p SI Trade
 11:26:00 - 09-Mar-26
Sell* 38 1,277.14p Negotiated Trade
 11:15:05 - 09-Mar-26
Unknown* 0 1,284.25p SI Trade
 10:31:43 - 09-Mar-26
Sell* 911 1,277.175p Negotiated Trade
 10:10:39 - 09-Mar-26
Unknown* 0 1,290.00p SI Trade
 09:52:40 - 09-Mar-26
Buy* 1 1,293.00p SI Trade
 09:21:30 - 09-Mar-26
Sell* 12 1,270.00p SI Trade
 09:18:30 - 09-Mar-26
Unknown* 0 1,283.96762p SI Trade
Currency Conversion
 08:48:05 - 09-Mar-26
Sell* 188 1,280.25p Negotiated Trade
 08:33:19 - 09-Mar-26
Buy* 1 1,286.00p SI Trade
 08:30:38 - 09-Mar-26
Sell* 1,018 1,281.50p Automatic Execution
 08:29:26 - 09-Mar-26
Unknown* 0 1,284.25p SI Trade
 08:28:28 - 09-Mar-26
Buy* 1 1,284.25p SI Trade
 08:28:25 - 09-Mar-26
Unknown* 0 1,285.25p SI Trade
 08:24:14 - 09-Mar-26
Unknown* 0 1,287.26251p SI Trade
Currency Conversion
 08:24:13 - 09-Mar-26
Unknown* 0 1,284.75p SI Trade
 08:10:22 - 09-Mar-26
Unknown* 8 1,282.23347p SI Trade
Currency Conversion
 08:09:45 - 09-Mar-26
Buy* 3,490 1,282.053p Suspected BUY Trade
 08:05:49 - 09-Mar-26
Unknown* 0 1,285.00p SI Trade
 08:05:26 - 09-Mar-26
Unknown* 0 1,288.12959p SI Trade
Currency Conversion
 08:03:05 - 09-Mar-26
Sell* 456 1,282.763p Negotiated Trade
 08:01:06 - 09-Mar-26
Buy* 1 1,290.25p SI Trade
 08:00:49 - 09-Mar-26
Buy* 1 1,290.25p SI Trade
 08:00:46 - 09-Mar-26
Unknown* 0 1,276.00p SI Trade
 08:00:31 - 09-Mar-26
Unknown* 0 1,291.50p SI Trade
 08:00:31 - 09-Mar-26
Unknown* 0 1,291.50p SI Trade
 08:00:31 - 09-Mar-26
Buy* 3 1,291.50p SI Trade
 08:00:31 - 09-Mar-26
Buy* 1 1,291.50p SI Trade
 08:00:31 - 09-Mar-26
Unknown* 0 1,291.50p SI Trade
 08:00:31 - 09-Mar-26
Unknown* 0 1,291.50p SI Trade
 08:00:31 - 09-Mar-26
Buy* 1 1,291.50p SI Trade
 08:00:31 - 09-Mar-26
Unknown* 0 1,291.50p SI Trade
 08:00:31 - 09-Mar-26
Sell* 300 1,289.50p Automatic Execution
 08:00:23 - 09-Mar-26
Sell* 3 1,289.25p SI Trade
 16:19:18 - 06-Mar-26
Sell* 6 1,301.50p Automatic Execution
 16:03:03 - 06-Mar-26
Buy* 6 1,301.77p SI Trade
 16:02:22 - 06-Mar-26
Unknown* 0 1,299.90405p SI Trade
Currency Conversion
 15:52:53 - 06-Mar-26
Buy* 2 1,297.625p Suspected BUY Trade
 15:22:25 - 06-Mar-26
Sell* 390 1,285.913p Negotiated Trade
 15:17:41 - 06-Mar-26
Buy* 273 1,295.77p SI Trade
 15:02:42 - 06-Mar-26
Sell* 273 1,295.50p Automatic Execution
 15:02:42 - 06-Mar-26
Unknown* 0 1,293.12557p SI Trade
Currency Conversion
 14:59:42 - 06-Mar-26
Sell* 124 1,285.75p SI Trade
 14:50:46 - 06-Mar-26
Unknown* 0 1,293.00p SI Trade
 14:39:36 - 06-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00