| Date | Open | High | Low | Close | Volume |
| 20th Jan 2026 (Tue) | 1,274.625 | 1,274.625 | 1,274.625 | 1,274.625 | 0 |
| 19th Jan 2026 (Mon) | 1,275.50 | 1,275.50 | 1,275.50 | 1,274.625 | 1,184 |
| 16th Jan 2026 (Fri) | 1,282.50 | 1,282.50 | 1,273.00 | 1,272.875 | 5,840 |
| 15th Jan 2026 (Thu) | 1,270.00 | 1,286.75 | 1,270.00 | 1,286.75 | 4,477 |
| 14th Jan 2026 (Wed) | 1,266.00 | 1,266.00 | 1,256.00 | 1,264.125 | 8,866 |
| 13th Jan 2026 (Tue) | 1,263.75 | 1,266.00 | 1,260.00 | 1,264.875 | 38,280 |
| 12th Jan 2026 (Mon) | 1,261.75 | 1,261.75 | 1,256.75 | 1,264.00 | 12,436 |
| 9th Jan 2026 (Fri) | 1,246.00 | 1,261.25 | 1,246.00 | 1,262.375 | 4,202 |
| 8th Jan 2026 (Thu) | 1,250.00 | 1,251.50 | 1,249.75 | 1,250.50 | 4,845 |
| 7th Jan 2026 (Wed) | 1,256.125 | 1,257.75 | 1,256.125 | 1,257.75 | 1,325 |
| 6th Jan 2026 (Tue) | 1,248.25 | 1,261.25 | 1,248.25 | 1,256.125 | 2,372 |
| 5th Jan 2026 (Mon) | 1,245.75 | 1,251.50 | 1,242.00 | 1,246.75 | 7,294 |
| 2nd Jan 2026 (Fri) | 1,253.50 | 1,253.50 | 1,253.50 | 1,246.75 | 6,683 |
| 1st Jan 2026 (Thu) | 1,245.875 | 1,245.875 | 1,245.875 | 1,245.875 | 0 |
| 31st Dec 2025 (Wed) | 1,248.75 | 1,248.75 | 1,245.875 | 1,245.875 | 861 |
| 30th Dec 2025 (Tue) | 1,237.00 | 1,251.25 | 1,236.50 | 1,248.75 | 3,774 |
| 29th Dec 2025 (Mon) | 1,244.50 | 1,244.50 | 1,244.50 | 1,238.25 | 769 |
| 26th Dec 2025 (Fri) | 1,241.375 | 1,241.375 | 1,241.375 | 1,241.375 | 0 |
| 25th Dec 2025 (Thu) | 1,241.375 | 1,241.375 | 1,241.375 | 1,241.375 | 0 |
| 24th Dec 2025 (Wed) | 1,238.25 | 1,241.375 | 1,238.25 | 1,241.375 | 16 |
| 23rd Dec 2025 (Tue) | 1,235.50 | 1,240.50 | 1,228.25 | 1,238.25 | 1,405 |
| 22nd Dec 2025 (Mon) | 1,238.00 | 1,238.00 | 1,237.75 | 1,235.875 | 3,008 |
| 19th Dec 2025 (Fri) | 1,236.75 | 1,248.75 | 1,236.75 | 1,246.50 | 415 |
| 18th Dec 2025 (Thu) | 1,238.75 | 1,238.75 | 1,238.75 | 1,238.25 | 467 |
| 17th Dec 2025 (Wed) | 1,242.75 | 1,244.00 | 1,242.75 | 1,228.75 | 3,871 |
| 16th Dec 2025 (Tue) | 1,237.50 | 1,240.75 | 1,237.50 | 1,230.50 | 2,560 |
| 15th Dec 2025 (Mon) | 1,258.25 | 1,258.25 | 1,250.75 | 1,250.125 | 2,825 |
| 12th Dec 2025 (Fri) | 1,245.25 | 1,249.00 | 1,244.75 | 1,237.875 | 5,993 |
| 11th Dec 2025 (Thu) | 1,238.50 | 1,239.75 | 1,237.25 | 1,239.875 | 2,009 |
| 10th Dec 2025 (Wed) | 1,242.125 | 1,242.125 | 1,240.625 | 1,240.625 | 176 |
| 9th Dec 2025 (Tue) | 1,238.25 | 1,245.50 | 1,237.25 | 1,242.125 | 9,348 |
| 8th Dec 2025 (Mon) | 1,253.125 | 1,253.125 | 1,241.375 | 1,241.375 | 296 |
| 5th Dec 2025 (Fri) | 1,255.75 | 1,260.75 | 1,254.25 | 1,253.125 | 611 |
| 4th Dec 2025 (Thu) | 1,248.25 | 1,248.50 | 1,245.00 | 1,249.125 | 765 |
| 3rd Dec 2025 (Wed) | 1,252.50 | 1,252.75 | 1,246.50 | 1,247.625 | 13,066 |
| 2nd Dec 2025 (Tue) | 1,254.50 | 1,254.50 | 1,254.50 | 1,253.75 | 381 |
| 1st Dec 2025 (Mon) | 1,245.75 | 1,253.50 | 1,245.75 | 1,253.625 | 126 |
| 28th Nov 2025 (Fri) | 1,249.00 | 1,251.00 | 1,249.00 | 1,248.00 | 4,906 |
| 27th Nov 2025 (Thu) | 1,247.25 | 1,249.75 | 1,247.00 | 1,243.00 | 153 |
| 26th Nov 2025 (Wed) | 1,244.25 | 1,245.00 | 1,244.25 | 1,244.25 | 5,761 |
| 25th Nov 2025 (Tue) | 1,249.25 | 1,249.25 | 1,236.00 | 1,235.75 | 4,948 |
| 24th Nov 2025 (Mon) | 1,234.50 | 1,234.50 | 1,234.50 | 1,240.875 | 780 |
| 21st Nov 2025 (Fri) | 1,246.375 | 1,246.375 | 1,230.625 | 1,230.625 | 255 |
| 20th Nov 2025 (Thu) | 1,254.00 | 1,254.00 | 1,253.25 | 1,246.375 | 210 |