| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,315.375 | 1,315.375 | 1,315.375 | 1,315.375 | 0 |
| 2nd Apr 2026 (Thu) | 1,307.00 | 1,308.50 | 1,307.00 | 1,315.375 | 1,093 |
| 1st Apr 2026 (Wed) | 1,322.75 | 1,324.75 | 1,319.00 | 1,324.25 | 5,928 |
| 31st Mar 2026 (Tue) | 1,301.00 | 1,311.00 | 1,301.00 | 1,308.125 | 2,662 |
| 30th Mar 2026 (Mon) | 1,288.875 | 1,300.375 | 1,288.875 | 1,300.375 | 337 |
| 27th Mar 2026 (Fri) | 1,291.50 | 1,292.75 | 1,291.25 | 1,288.875 | 9,033 |
| 26th Mar 2026 (Thu) | 1,294.25 | 1,296.75 | 1,294.25 | 1,290.25 | 3,054 |
| 25th Mar 2026 (Wed) | 1,311.00 | 1,311.00 | 1,309.50 | 1,309.50 | 3,508 |
| 24th Mar 2026 (Tue) | 1,278.75 | 1,279.00 | 1,270.50 | 1,280.625 | 11,056 |
| 23rd Mar 2026 (Mon) | 1,239.25 | 1,281.00 | 1,239.25 | 1,275.75 | 8,912 |
| 20th Mar 2026 (Fri) | 1,289.125 | 1,289.125 | 1,289.125 | 1,280.75 | 494 |
| 19th Mar 2026 (Thu) | 1,299.75 | 1,303.00 | 1,299.75 | 1,289.125 | 665 |
| 18th Mar 2026 (Wed) | 1,310.00 | 1,310.00 | 1,310.00 | 1,307.625 | 1,227 |
| 17th Mar 2026 (Tue) | 1,309.25 | 1,317.50 | 1,309.25 | 1,317.625 | 3,298 |
| 16th Mar 2026 (Mon) | 1,299.00 | 1,302.00 | 1,299.00 | 1,302.00 | 5,347 |
| 13th Mar 2026 (Fri) | 1,294.50 | 1,294.50 | 1,294.50 | 1,294.00 | 1,926 |
| 12th Mar 2026 (Thu) | 1,312.00 | 1,312.00 | 1,309.75 | 1,292.875 | 1,670 |
| 11th Mar 2026 (Wed) | 1,306.125 | 1,306.125 | 1,301.125 | 1,301.125 | 206 |
| 10th Mar 2026 (Tue) | 1,309.25 | 1,309.25 | 1,292.75 | 1,306.125 | 5,610 |
| 9th Mar 2026 (Mon) | 1,289.50 | 1,294.00 | 1,273.00 | 1,291.125 | 23,334 |
| 6th Mar 2026 (Fri) | 1,313.00 | 1,313.00 | 1,295.50 | 1,289.25 | 1,568 |
| 5th Mar 2026 (Thu) | 1,317.25 | 1,317.25 | 1,304.50 | 1,303.375 | 3,471 |
| 4th Mar 2026 (Wed) | 1,300.00 | 1,324.00 | 1,297.50 | 1,315.50 | 6,572 |
| 3rd Mar 2026 (Tue) | 1,340.75 | 1,340.75 | 1,293.75 | 1,305.875 | 13,151 |
| 2nd Mar 2026 (Mon) | 1,356.25 | 1,356.25 | 1,347.25 | 1,345.375 | 8,267 |
| 27th Feb 2026 (Fri) | 1,362.25 | 1,363.25 | 1,356.50 | 1,362.625 | 13,217 |
| 26th Feb 2026 (Thu) | 1,367.50 | 1,392.50 | 1,353.25 | 1,358.625 | 4,261 |
| 25th Feb 2026 (Wed) | 1,364.75 | 1,371.75 | 1,364.75 | 1,365.25 | 3,622 |
| 24th Feb 2026 (Tue) | 1,360.50 | 1,367.25 | 1,359.50 | 1,362.25 | 16,593 |
| 23rd Feb 2026 (Mon) | 1,358.50 | 1,360.50 | 1,352.00 | 1,353.00 | 7,931 |
| 20th Feb 2026 (Fri) | 1,348.50 | 1,355.25 | 1,345.25 | 1,353.00 | 7,884 |
| 19th Feb 2026 (Thu) | 1,345.75 | 1,347.50 | 1,343.00 | 1,346.50 | 2,006 |
| 18th Feb 2026 (Wed) | 1,343.75 | 1,346.25 | 1,342.50 | 1,347.50 | 12,647 |
| 17th Feb 2026 (Tue) | 1,332.75 | 1,336.25 | 1,329.50 | 1,336.875 | 1,391 |
| 16th Feb 2026 (Mon) | 1,329.50 | 1,334.25 | 1,329.50 | 1,327.00 | 3,987 |
| 13th Feb 2026 (Fri) | 1,322.00 | 1,327.00 | 1,313.50 | 1,324.00 | 2,391 |
| 12th Feb 2026 (Thu) | 1,341.00 | 1,342.00 | 1,330.75 | 1,330.125 | 2,760 |
| 11th Feb 2026 (Wed) | 1,324.75 | 1,335.50 | 1,324.75 | 1,331.625 | 8,274 |
| 10th Feb 2026 (Tue) | 1,324.25 | 1,324.25 | 1,322.75 | 1,323.00 | 3,095 |
| 9th Feb 2026 (Mon) | 1,313.25 | 1,321.00 | 1,313.25 | 1,318.25 | 6,039 |
| 6th Feb 2026 (Fri) | 1,305.75 | 1,308.25 | 1,305.75 | 1,311.375 | 813 |
| 5th Feb 2026 (Thu) | 1,300.25 | 1,314.75 | 1,300.25 | 1,314.75 | 2,289 |