| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,190.75 | 1,194.00 | 1,189.00 | 1,189.00 | 21,011 |
| 27th Jun 2025 (Fri) | 1,197.00 | 1,197.00 | 1,192.75 | 1,195.625 | 8,969 |
| 26th Jun 2025 (Thu) | 1,197.25 | 1,199.75 | 1,196.00 | 1,196.00 | 12,843 |
| 25th Jun 2025 (Wed) | 1,199.00 | 1,199.00 | 1,199.00 | 1,196.875 | 5,331 |
| 24th Jun 2025 (Tue) | 1,189.00 | 1,201.75 | 1,189.00 | 1,201.75 | 3,860 |
| 23rd Jun 2025 (Mon) | 1,191.75 | 1,191.75 | 1,179.00 | 1,179.50 | 6,187 |
| 20th Jun 2025 (Fri) | 1,189.50 | 1,190.00 | 1,189.50 | 1,183.125 | 1,257 |
| 19th Jun 2025 (Thu) | 1,185.00 | 1,185.00 | 1,170.50 | 1,170.50 | 3,209 |
| 18th Jun 2025 (Wed) | 1,192.25 | 1,192.25 | 1,192.25 | 1,195.125 | 2,995 |
| 17th Jun 2025 (Tue) | 1,196.50 | 1,203.75 | 1,190.75 | 1,203.75 | 11,756 |
| 16th Jun 2025 (Mon) | 1,191.00 | 1,199.25 | 1,189.00 | 1,195.375 | 5,425 |
| 13th Jun 2025 (Fri) | 1,184.50 | 1,188.00 | 1,184.50 | 1,188.00 | 1,624 |
| 12th Jun 2025 (Thu) | 1,198.625 | 1,198.625 | 1,194.75 | 1,194.75 | 2,588 |
| 11th Jun 2025 (Wed) | 1,199.75 | 1,199.75 | 1,199.00 | 1,198.625 | 2,750 |
| 10th Jun 2025 (Tue) | 1,182.50 | 1,182.50 | 1,182.50 | 1,192.375 | 4,652 |
| 9th Jun 2025 (Mon) | 1,182.00 | 1,191.75 | 1,182.00 | 1,191.75 | 3,982 |
| 6th Jun 2025 (Fri) | 1,176.00 | 1,176.00 | 1,174.00 | 1,175.75 | 4,493 |
| 5th Jun 2025 (Thu) | 1,168.25 | 1,170.25 | 1,168.25 | 1,171.00 | 18,776 |
| 4th Jun 2025 (Wed) | 1,169.75 | 1,172.50 | 1,169.00 | 1,167.50 | 18,469 |
| 3rd Jun 2025 (Tue) | 1,161.25 | 1,163.00 | 1,161.25 | 1,164.25 | 3,818 |
| 2nd Jun 2025 (Mon) | 1,158.50 | 1,158.50 | 1,150.00 | 1,153.625 | 17,961 |
| 30th May 2025 (Fri) | 1,165.00 | 1,169.25 | 1,165.00 | 1,162.375 | 1,157 |
| 29th May 2025 (Thu) | 1,166.50 | 1,166.50 | 1,166.50 | 1,169.00 | 844 |
| 28th May 2025 (Wed) | 1,172.75 | 1,172.75 | 1,165.75 | 1,168.25 | 6,690 |
| 27th May 2025 (Tue) | 1,150.00 | 1,165.75 | 1,150.00 | 1,163.375 | 10,025 |
| 26th May 2025 (Mon) | 1,167.04747 | 1,167.04747 | 1,167.04747 | 1,167.04747 | 6 |
| 23rd May 2025 (Fri) | 1,163.25 | 1,166.00 | 1,163.25 | 1,164.625 | 1,679 |
| 22nd May 2025 (Thu) | 1,173.00 | 1,173.75 | 1,172.50 | 1,170.00 | 4,542 |
| 21st May 2025 (Wed) | 1,173.25 | 1,176.50 | 1,171.75 | 1,173.25 | 4,379 |
| 20th May 2025 (Tue) | 1,169.25 | 1,169.25 | 1,169.25 | 1,176.00 | 8,258 |
| 19th May 2025 (Mon) | 1,167.75 | 1,175.75 | 1,167.75 | 1,174.125 | 2,248 |
| 16th May 2025 (Fri) | 1,181.00 | 1,181.00 | 1,181.00 | 1,179.125 | 716 |
| 15th May 2025 (Thu) | 1,179.50 | 1,179.50 | 1,177.50 | 1,179.50 | 5,758 |
| 14th May 2025 (Wed) | 1,179.00 | 1,179.00 | 1,179.00 | 1,180.125 | 2,302 |
| 13th May 2025 (Tue) | 1,174.25 | 1,174.25 | 1,174.25 | 1,175.25 | 7,021 |
| 12th May 2025 (Mon) | 1,178.50 | 1,184.00 | 1,178.50 | 1,174.00 | 5,002 |
| 9th May 2025 (Fri) | 1,162.75 | 1,162.75 | 1,161.00 | 1,159.75 | 2,774 |
| 8th May 2025 (Thu) | 1,152.00 | 1,153.00 | 1,150.00 | 1,151.50 | 2,179 |
| 7th May 2025 (Wed) | 1,146.00 | 1,149.00 | 1,146.00 | 1,143.25 | 7,746 |
| 6th May 2025 (Tue) | 1,140.50 | 1,146.50 | 1,140.50 | 1,148.875 | 2,482 |
| 5th May 2025 (Mon) | 1,168.21676 | 1,168.21676 | 1,168.21676 | 1,168.21676 | 3 |
| 2nd May 2025 (Fri) | 1,145.00 | 1,150.50 | 1,145.00 | 1,147.625 | 8,362 |
| 1st May 2025 (Thu) | 1,129.00 | 1,129.25 | 1,129.00 | 1,124.75 | 1,738 |