| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,245.25 | 1,249.00 | 1,244.75 | 1,237.875 | 5,993 |
| 11th Dec 2025 (Thu) | 1,238.50 | 1,239.75 | 1,237.25 | 1,239.875 | 2,009 |
| 10th Dec 2025 (Wed) | 1,242.125 | 1,242.125 | 1,240.625 | 1,240.625 | 176 |
| 9th Dec 2025 (Tue) | 1,238.25 | 1,245.50 | 1,237.25 | 1,242.125 | 9,348 |
| 8th Dec 2025 (Mon) | 1,253.125 | 1,253.125 | 1,241.375 | 1,241.375 | 296 |
| 5th Dec 2025 (Fri) | 1,255.75 | 1,260.75 | 1,254.25 | 1,253.125 | 611 |
| 4th Dec 2025 (Thu) | 1,248.25 | 1,248.50 | 1,245.00 | 1,249.125 | 765 |
| 3rd Dec 2025 (Wed) | 1,252.50 | 1,252.75 | 1,246.50 | 1,247.625 | 13,066 |
| 2nd Dec 2025 (Tue) | 1,254.50 | 1,254.50 | 1,254.50 | 1,253.75 | 381 |
| 1st Dec 2025 (Mon) | 1,245.75 | 1,253.50 | 1,245.75 | 1,253.625 | 126 |
| 28th Nov 2025 (Fri) | 1,249.00 | 1,251.00 | 1,249.00 | 1,248.00 | 4,906 |
| 27th Nov 2025 (Thu) | 1,247.25 | 1,249.75 | 1,247.00 | 1,243.00 | 153 |
| 26th Nov 2025 (Wed) | 1,244.25 | 1,245.00 | 1,244.25 | 1,244.25 | 5,761 |
| 25th Nov 2025 (Tue) | 1,249.25 | 1,249.25 | 1,236.00 | 1,235.75 | 4,948 |
| 24th Nov 2025 (Mon) | 1,234.50 | 1,234.50 | 1,234.50 | 1,240.875 | 780 |
| 21st Nov 2025 (Fri) | 1,246.375 | 1,246.375 | 1,230.625 | 1,230.625 | 255 |
| 20th Nov 2025 (Thu) | 1,254.00 | 1,254.00 | 1,253.25 | 1,246.375 | 210 |
| 19th Nov 2025 (Wed) | 1,241.00 | 1,248.75 | 1,240.00 | 1,244.00 | 4,419 |
| 18th Nov 2025 (Tue) | 1,232.75 | 1,238.00 | 1,231.75 | 1,238.50 | 12,128 |
| 17th Nov 2025 (Mon) | 1,250.25 | 1,250.25 | 1,246.50 | 1,247.25 | 1,840 |
| 14th Nov 2025 (Fri) | 1,256.25 | 1,256.25 | 1,250.75 | 1,266.25 | 4,967 |
| 13th Nov 2025 (Thu) | 1,267.50 | 1,270.00 | 1,266.00 | 1,258.875 | 1,455 |
| 12th Nov 2025 (Wed) | 1,264.50 | 1,272.25 | 1,264.50 | 1,268.125 | 9,289 |
| 11th Nov 2025 (Tue) | 1,262.50 | 1,264.50 | 1,259.75 | 1,261.625 | 1,432 |
| 10th Nov 2025 (Mon) | 1,255.25 | 1,257.50 | 1,255.25 | 1,252.25 | 322 |
| 7th Nov 2025 (Fri) | 1,242.25 | 1,242.25 | 1,242.25 | 1,239.125 | 1,672 |
| 6th Nov 2025 (Thu) | 1,269.00 | 1,269.00 | 1,269.00 | 1,249.875 | 1,269 |
| 5th Nov 2025 (Wed) | 1,249.00 | 1,256.25 | 1,249.00 | 1,258.125 | 38,612 |
| 4th Nov 2025 (Tue) | 1,248.00 | 1,256.75 | 1,244.75 | 1,253.625 | 10,102 |
| 3rd Nov 2025 (Mon) | 1,245.00 | 1,245.25 | 1,244.75 | 1,244.25 | 4,082 |
| 31st Oct 2025 (Fri) | 1,244.25 | 1,244.25 | 1,236.75 | 1,237.50 | 10,973 |
| 30th Oct 2025 (Thu) | 1,240.75 | 1,243.25 | 1,240.75 | 1,244.00 | 2,160 |
| 29th Oct 2025 (Wed) | 1,249.75 | 1,249.75 | 1,249.75 | 1,243.875 | 242,507 |
| 28th Oct 2025 (Tue) | 1,231.50 | 1,232.25 | 1,231.50 | 1,239.75 | 9,501 |
| 27th Oct 2025 (Mon) | 1,230.25 | 1,236.00 | 1,227.75 | 1,234.50 | 8,272 |
| 24th Oct 2025 (Fri) | 1,235.00 | 1,235.00 | 1,226.50 | 1,233.625 | 4,670 |
| 23rd Oct 2025 (Thu) | 1,223.00 | 1,223.00 | 1,218.25 | 1,229.125 | 1,834 |
| 22nd Oct 2025 (Wed) | 1,221.25 | 1,221.25 | 1,215.00 | 1,212.75 | 7,542 |
| 21st Oct 2025 (Tue) | 1,221.75 | 1,221.75 | 1,209.00 | 1,210.625 | 8,524 |
| 20th Oct 2025 (Mon) | 1,216.00 | 1,216.00 | 1,204.00 | 1,204.00 | 5,470 |
| 17th Oct 2025 (Fri) | 1,197.00 | 1,206.25 | 1,192.50 | 1,192.50 | 23,203 |
| 16th Oct 2025 (Thu) | 1,209.75 | 1,214.50 | 1,202.25 | 1,202.25 | 4,681 |
| 15th Oct 2025 (Wed) | 1,213.00 | 1,213.00 | 1,208.00 | 1,207.00 | 24,941 |
| 14th Oct 2025 (Tue) | 1,207.00 | 1,207.00 | 1,201.50 | 1,204.875 | 3,187 |
| 13th Oct 2025 (Mon) | 1,208.25 | 1,208.25 | 1,199.50 | 1,199.50 | 10,717 |