| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 1,294.50 | 1,294.50 | 1,294.50 | 1,294.00 | 1,926 |
| 12th Mar 2026 (Thu) | 1,312.00 | 1,312.00 | 1,309.75 | 1,292.875 | 1,670 |
| 11th Mar 2026 (Wed) | 1,306.125 | 1,306.125 | 1,301.125 | 1,301.125 | 206 |
| 10th Mar 2026 (Tue) | 1,309.25 | 1,309.25 | 1,292.75 | 1,306.125 | 5,610 |
| 9th Mar 2026 (Mon) | 1,289.50 | 1,294.00 | 1,273.00 | 1,291.125 | 23,334 |
| 6th Mar 2026 (Fri) | 1,313.00 | 1,313.00 | 1,295.50 | 1,289.25 | 1,568 |
| 5th Mar 2026 (Thu) | 1,317.25 | 1,317.25 | 1,304.50 | 1,303.375 | 3,471 |
| 4th Mar 2026 (Wed) | 1,300.00 | 1,324.00 | 1,297.50 | 1,315.50 | 6,572 |
| 3rd Mar 2026 (Tue) | 1,340.75 | 1,340.75 | 1,293.75 | 1,305.875 | 13,151 |
| 2nd Mar 2026 (Mon) | 1,356.25 | 1,356.25 | 1,347.25 | 1,345.375 | 8,267 |
| 27th Feb 2026 (Fri) | 1,362.25 | 1,363.25 | 1,356.50 | 1,362.625 | 13,217 |
| 26th Feb 2026 (Thu) | 1,367.50 | 1,392.50 | 1,353.25 | 1,358.625 | 4,261 |
| 25th Feb 2026 (Wed) | 1,364.75 | 1,371.75 | 1,364.75 | 1,365.25 | 3,622 |
| 24th Feb 2026 (Tue) | 1,360.50 | 1,367.25 | 1,359.50 | 1,362.25 | 16,593 |
| 23rd Feb 2026 (Mon) | 1,358.50 | 1,360.50 | 1,352.00 | 1,353.00 | 7,931 |
| 20th Feb 2026 (Fri) | 1,348.50 | 1,355.25 | 1,345.25 | 1,353.00 | 7,884 |
| 19th Feb 2026 (Thu) | 1,345.75 | 1,347.50 | 1,343.00 | 1,346.50 | 2,006 |
| 18th Feb 2026 (Wed) | 1,343.75 | 1,346.25 | 1,342.50 | 1,347.50 | 12,647 |
| 17th Feb 2026 (Tue) | 1,332.75 | 1,336.25 | 1,329.50 | 1,336.875 | 1,391 |
| 16th Feb 2026 (Mon) | 1,329.50 | 1,334.25 | 1,329.50 | 1,327.00 | 3,987 |
| 13th Feb 2026 (Fri) | 1,322.00 | 1,327.00 | 1,313.50 | 1,324.00 | 2,391 |
| 12th Feb 2026 (Thu) | 1,341.00 | 1,342.00 | 1,330.75 | 1,330.125 | 2,760 |
| 11th Feb 2026 (Wed) | 1,324.75 | 1,335.50 | 1,324.75 | 1,331.625 | 8,274 |
| 10th Feb 2026 (Tue) | 1,324.25 | 1,324.25 | 1,322.75 | 1,323.00 | 3,095 |
| 9th Feb 2026 (Mon) | 1,313.25 | 1,321.00 | 1,313.25 | 1,318.25 | 6,039 |
| 6th Feb 2026 (Fri) | 1,305.75 | 1,308.25 | 1,305.75 | 1,311.375 | 813 |
| 5th Feb 2026 (Thu) | 1,300.25 | 1,314.75 | 1,300.25 | 1,314.75 | 2,289 |
| 4th Feb 2026 (Wed) | 1,303.00 | 1,303.50 | 1,295.50 | 1,293.375 | 3,853 |
| 3rd Feb 2026 (Tue) | 1,289.75 | 1,294.00 | 1,287.25 | 1,289.25 | 5,079 |
| 2nd Feb 2026 (Mon) | 1,267.75 | 1,285.25 | 1,263.00 | 1,284.375 | 20,349 |
| 30th Jan 2026 (Fri) | 1,279.25 | 1,291.00 | 1,279.00 | 1,279.25 | 5,038 |
| 29th Jan 2026 (Thu) | 1,282.75 | 1,282.75 | 1,282.50 | 1,282.125 | 2,055 |
| 28th Jan 2026 (Wed) | 1,297.25 | 1,299.50 | 1,291.25 | 1,292.875 | 4,633 |
| 27th Jan 2026 (Tue) | 1,291.75 | 1,296.50 | 1,290.00 | 1,297.125 | 12,000 |
| 26th Jan 2026 (Mon) | 1,285.50 | 1,285.50 | 1,283.25 | 1,286.875 | 1,337 |
| 23rd Jan 2026 (Fri) | 1,289.50 | 1,289.75 | 1,279.50 | 1,281.00 | 3,346 |
| 22nd Jan 2026 (Thu) | 1,285.50 | 1,288.00 | 1,284.75 | 1,290.375 | 5,299 |
| 21st Jan 2026 (Wed) | 1,276.50 | 1,283.25 | 1,276.50 | 1,283.25 | 5,524 |
| 20th Jan 2026 (Tue) | 1,272.50 | 1,272.50 | 1,264.25 | 1,270.375 | 5,034 |
| 19th Jan 2026 (Mon) | 1,275.50 | 1,275.50 | 1,275.50 | 1,274.625 | 1,184 |
| 16th Jan 2026 (Fri) | 1,282.50 | 1,282.50 | 1,273.00 | 1,272.875 | 5,840 |
| 15th Jan 2026 (Thu) | 1,270.00 | 1,286.75 | 1,270.00 | 1,286.75 | 4,477 |
| 14th Jan 2026 (Wed) | 1,266.00 | 1,266.00 | 1,256.00 | 1,264.125 | 8,866 |
| 13th Jan 2026 (Tue) | 1,263.75 | 1,266.00 | 1,260.00 | 1,264.875 | 38,280 |