| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 1,221.75 | 1,221.75 | 1,209.00 | 1,210.625 | 8,524 |
| 20th Oct 2025 (Mon) | 1,216.00 | 1,216.00 | 1,204.00 | 1,204.00 | 5,470 |
| 17th Oct 2025 (Fri) | 1,197.00 | 1,206.25 | 1,192.50 | 1,192.50 | 23,203 |
| 16th Oct 2025 (Thu) | 1,209.75 | 1,214.50 | 1,202.25 | 1,202.25 | 4,681 |
| 15th Oct 2025 (Wed) | 1,213.00 | 1,213.00 | 1,208.00 | 1,207.00 | 24,941 |
| 14th Oct 2025 (Tue) | 1,207.00 | 1,207.00 | 1,201.50 | 1,204.875 | 3,187 |
| 13th Oct 2025 (Mon) | 1,208.25 | 1,208.25 | 1,199.50 | 1,199.50 | 10,717 |
| 10th Oct 2025 (Fri) | 1,216.75 | 1,218.50 | 1,195.75 | 1,192.25 | 17,061 |
| 9th Oct 2025 (Thu) | 1,204.25 | 1,215.375 | 1,204.25 | 1,215.375 | 119 |
| 8th Oct 2025 (Wed) | 1,207.25 | 1,209.25 | 1,204.25 | 1,204.25 | 11,364 |
| 7th Oct 2025 (Tue) | 1,213.50 | 1,214.50 | 1,192.00 | 1,192.00 | 4,352 |
| 6th Oct 2025 (Mon) | 1,215.00 | 1,215.00 | 1,210.00 | 1,212.00 | 175,105 |
| 3rd Oct 2025 (Fri) | 1,216.25 | 1,216.50 | 1,211.25 | 1,213.25 | 6,470 |
| 2nd Oct 2025 (Thu) | 1,210.25 | 1,223.75 | 1,210.25 | 1,212.75 | 20,915 |
| 1st Oct 2025 (Wed) | 1,234.50 | 1,235.00 | 1,234.25 | 1,233.25 | 2,611 |
| 30th Sep 2025 (Tue) | 1,238.75 | 1,240.75 | 1,236.75 | 1,235.75 | 6,463 |
| 29th Sep 2025 (Mon) | 1,236.50 | 1,240.00 | 1,236.50 | 1,236.75 | 162,672 |
| 26th Sep 2025 (Fri) | 1,231.50 | 1,232.00 | 1,228.75 | 1,231.125 | 4,297 |
| 25th Sep 2025 (Thu) | 1,227.75 | 1,231.75 | 1,227.75 | 1,232.375 | 8,578 |
| 24th Sep 2025 (Wed) | 1,236.25 | 1,238.00 | 1,236.00 | 1,237.875 | 1,969 |
| 23rd Sep 2025 (Tue) | 1,233.50 | 1,235.875 | 1,233.50 | 1,235.875 | 1,634 |
| 22nd Sep 2025 (Mon) | 1,242.375 | 1,242.375 | 1,233.50 | 1,233.50 | 3,876 |
| 19th Sep 2025 (Fri) | 1,239.50 | 1,245.00 | 1,239.50 | 1,242.375 | 1,506 |
| 18th Sep 2025 (Thu) | 1,236.75 | 1,238.375 | 1,236.75 | 1,238.375 | 310 |
| 17th Sep 2025 (Wed) | 1,232.625 | 1,236.75 | 1,232.625 | 1,236.75 | 5,981 |
| 16th Sep 2025 (Tue) | 1,236.75 | 1,236.75 | 1,234.00 | 1,232.625 | 1,549 |
| 15th Sep 2025 (Mon) | 1,245.00 | 1,245.00 | 1,235.00 | 1,238.375 | 16,423 |
| 12th Sep 2025 (Fri) | 1,247.25 | 1,247.25 | 1,238.25 | 1,241.00 | 3,417 |
| 11th Sep 2025 (Thu) | 1,233.25 | 1,241.50 | 1,233.25 | 1,242.375 | 318 |
| 10th Sep 2025 (Wed) | 1,233.25 | 1,233.75 | 1,233.00 | 1,231.75 | 5,205 |
| 9th Sep 2025 (Tue) | 1,223.25 | 1,225.00 | 1,223.25 | 1,227.125 | 5,271 |
| 8th Sep 2025 (Mon) | 1,216.375 | 1,220.25 | 1,216.375 | 1,220.25 | 570 |
| 5th Sep 2025 (Fri) | 1,224.50 | 1,224.50 | 1,216.00 | 1,216.375 | 594 |
| 4th Sep 2025 (Thu) | 1,220.00 | 1,220.00 | 1,216.25 | 1,216.50 | 5,128 |
| 3rd Sep 2025 (Wed) | 1,222.50 | 1,229.00 | 1,218.25 | 1,216.375 | 6,077 |
| 2nd Sep 2025 (Tue) | 1,216.50 | 1,216.50 | 1,216.50 | 1,215.25 | 26,083 |
| 1st Sep 2025 (Mon) | 1,213.50 | 1,213.50 | 1,206.75 | 1,205.75 | 6,504 |
| 29th Aug 2025 (Fri) | 1,215.50 | 1,217.50 | 1,215.25 | 1,215.125 | 7,906 |
| 28th Aug 2025 (Thu) | 1,218.25 | 1,224.50 | 1,218.25 | 1,223.375 | 19,503 |
| 27th Aug 2025 (Wed) | 1,218.25 | 1,218.25 | 1,214.00 | 1,215.125 | 7,762 |
| 26th Aug 2025 (Tue) | 1,220.25 | 1,224.75 | 1,220.25 | 1,220.25 | 9,107 |
| 25th Aug 2025 (Mon) | 1,229.25 | 1,229.25 | 1,229.25 | 1,229.25 | 0 |
| 22nd Aug 2025 (Fri) | 1,224.00 | 1,232.00 | 1,224.00 | 1,229.25 | 7,223 |