| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 1,236.75 | 1,236.75 | 1,234.00 | 1,232.625 | 1,549 |
| 15th Sep 2025 (Mon) | 1,245.00 | 1,245.00 | 1,235.00 | 1,238.375 | 16,423 |
| 12th Sep 2025 (Fri) | 1,247.25 | 1,247.25 | 1,238.25 | 1,241.00 | 3,417 |
| 11th Sep 2025 (Thu) | 1,233.25 | 1,241.50 | 1,233.25 | 1,242.375 | 318 |
| 10th Sep 2025 (Wed) | 1,233.25 | 1,233.75 | 1,233.00 | 1,231.75 | 5,205 |
| 9th Sep 2025 (Tue) | 1,223.25 | 1,225.00 | 1,223.25 | 1,227.125 | 5,271 |
| 8th Sep 2025 (Mon) | 1,216.375 | 1,220.25 | 1,216.375 | 1,220.25 | 570 |
| 5th Sep 2025 (Fri) | 1,224.50 | 1,224.50 | 1,216.00 | 1,216.375 | 594 |
| 4th Sep 2025 (Thu) | 1,220.00 | 1,220.00 | 1,216.25 | 1,216.50 | 5,128 |
| 3rd Sep 2025 (Wed) | 1,222.50 | 1,229.00 | 1,218.25 | 1,216.375 | 6,077 |
| 2nd Sep 2025 (Tue) | 1,216.50 | 1,216.50 | 1,216.50 | 1,215.25 | 26,083 |
| 1st Sep 2025 (Mon) | 1,213.50 | 1,213.50 | 1,206.75 | 1,205.75 | 6,504 |
| 29th Aug 2025 (Fri) | 1,215.50 | 1,217.50 | 1,215.25 | 1,215.125 | 7,906 |
| 28th Aug 2025 (Thu) | 1,218.25 | 1,224.50 | 1,218.25 | 1,223.375 | 19,503 |
| 27th Aug 2025 (Wed) | 1,218.25 | 1,218.25 | 1,214.00 | 1,215.125 | 7,762 |
| 26th Aug 2025 (Tue) | 1,220.25 | 1,224.75 | 1,220.25 | 1,220.25 | 9,107 |
| 25th Aug 2025 (Mon) | 1,229.25 | 1,229.25 | 1,229.25 | 1,229.25 | 0 |
| 22nd Aug 2025 (Fri) | 1,224.00 | 1,232.00 | 1,224.00 | 1,229.25 | 7,223 |
| 21st Aug 2025 (Thu) | 1,220.00 | 1,224.75 | 1,220.00 | 1,223.00 | 6,949 |
| 20th Aug 2025 (Wed) | 1,213.25 | 1,217.75 | 1,213.25 | 1,218.125 | 3,425 |
| 19th Aug 2025 (Tue) | 1,217.75 | 1,218.50 | 1,216.50 | 1,215.50 | 6,138 |
| 18th Aug 2025 (Mon) | 1,217.50 | 1,217.75 | 1,217.50 | 1,219.125 | 1,104 |
| 15th Aug 2025 (Fri) | 1,220.00 | 1,220.00 | 1,214.50 | 1,213.25 | 3,583 |
| 14th Aug 2025 (Thu) | 1,221.00 | 1,221.00 | 1,215.00 | 1,219.00 | 23,605 |
| 13th Aug 2025 (Wed) | 1,228.25 | 1,228.25 | 1,228.25 | 1,226.625 | 1,155 |
| 12th Aug 2025 (Tue) | 1,223.50 | 1,225.75 | 1,220.75 | 1,227.00 | 15,845 |
| 11th Aug 2025 (Mon) | 1,223.00 | 1,234.25 | 1,223.00 | 1,234.25 | 4,404 |
| 8th Aug 2025 (Fri) | 1,228.75 | 1,228.75 | 1,224.00 | 1,225.25 | 1,756 |
| 7th Aug 2025 (Thu) | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 3,398 |
| 6th Aug 2025 (Wed) | 1,230.50 | 1,231.25 | 1,227.25 | 1,226.75 | 4,733 |
| 5th Aug 2025 (Tue) | 1,231.00 | 1,238.75 | 1,231.00 | 1,238.75 | 1,424 |
| 4th Aug 2025 (Mon) | 1,211.25 | 1,221.625 | 1,211.25 | 1,221.625 | 1,119 |
| 1st Aug 2025 (Fri) | 1,216.25 | 1,216.25 | 1,209.50 | 1,211.25 | 8,254 |
| 31st Jul 2025 (Thu) | 1,224.25 | 1,224.25 | 1,219.25 | 1,220.00 | 15,089 |
| 30th Jul 2025 (Wed) | 1,223.75 | 1,228.00 | 1,217.50 | 1,217.50 | 2,757 |
| 29th Jul 2025 (Tue) | 1,220.50 | 1,225.75 | 1,220.50 | 1,226.00 | 6,961 |
| 28th Jul 2025 (Mon) | 1,224.50 | 1,224.50 | 1,219.50 | 1,222.375 | 7,624 |
| 25th Jul 2025 (Fri) | 1,223.25 | 1,235.25 | 1,223.25 | 1,235.25 | 22,520 |
| 24th Jul 2025 (Thu) | 1,226.75 | 1,227.50 | 1,226.75 | 1,225.125 | 5,174 |
| 23rd Jul 2025 (Wed) | 1,229.00 | 1,229.00 | 1,220.75 | 1,222.25 | 11,405 |
| 22nd Jul 2025 (Tue) | 1,218.50 | 1,222.25 | 1,215.25 | 1,219.75 | 29,596 |
| 21st Jul 2025 (Mon) | 1,221.25 | 1,227.00 | 1,221.25 | 1,226.00 | 9,420 |
| 18th Jul 2025 (Fri) | 1,223.25 | 1,227.25 | 1,223.00 | 1,225.25 | 10,784 |
| 17th Jul 2025 (Thu) | 1,222.25 | 1,222.25 | 1,214.00 | 1,214.00 | 728 |