| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 523 | 5.16p | Ordinary |
10:02:50 - 17-Jun-25 |
| Buy* | 144 | 6.00p | SI Trade |
09:06:07 - 17-Jun-25 |
| Buy* | 37 | 6.00p | SI Trade |
09:06:07 - 17-Jun-25 |
| Buy* | 20 | 6.00p | SI Trade |
09:06:07 - 17-Jun-25 |
| Sell* | 560 | 5.00p | SI Trade |
09:06:07 - 17-Jun-25 |
| Buy* | 19 | 6.00p | Ordinary |
08:37:07 - 17-Jun-25 |
| Buy* | 106 | 6.00p | Ordinary |
08:22:18 - 17-Jun-25 |
| Sell* | 100,000 | 5.285p | Ordinary |
16:26:40 - 16-Jun-25 |
| Unknown* | 100,000 | 5.50p | Ordinary |
15:48:27 - 16-Jun-25 |
| Buy* | 1 | 6.00p | Ordinary |
13:47:38 - 16-Jun-25 |
| Buy* | 2,687 | 5.57p | Ordinary |
13:14:10 - 16-Jun-25 |
| Sell* | 18,692 | 5.3501p | Ordinary |
11:28:44 - 16-Jun-25 |
| Buy* | 17,782 | 5.57p | Ordinary |
10:50:11 - 16-Jun-25 |
| Buy* | 89,659 | 5.57p | Ordinary |
10:31:21 - 16-Jun-25 |
| Buy* | 12 | 6.00p | Ordinary |
09:56:21 - 16-Jun-25 |
| Buy* | 50 | 6.00p | SI Trade |
08:41:05 - 16-Jun-25 |
| Buy* | 208 | 6.00p | SI Trade |
08:41:05 - 16-Jun-25 |
| Sell* | 246 | 5.00p | SI Trade |
08:41:05 - 16-Jun-25 |
| Buy* | 8,990 | 5.57p | Ordinary |
08:33:08 - 16-Jun-25 |
| Sell* | 100,000 | 5.35p | Ordinary |
16:06:37 - 13-Jun-25 |
| Buy* | 24,966 | 5.59p | Ordinary |
15:45:40 - 13-Jun-25 |
| Sell* | 2,165 | 5.285p | Ordinary |
14:13:43 - 13-Jun-25 |
| Buy* | 50,000 | 5.59p | Ordinary |
14:00:19 - 13-Jun-25 |
| Buy* | 10,000 | 5.59p | Ordinary |
13:02:58 - 13-Jun-25 |
| Buy* | 24 | 6.00p | Ordinary |
12:37:32 - 13-Jun-25 |
| Buy* | 25,000 | 5.60p | Ordinary |
12:16:29 - 13-Jun-25 |
| Unknown* | 100,000 | 5.50p | Ordinary |
09:33:49 - 13-Jun-25 |
| Buy* | 10,000 | 5.60p | Ordinary |
09:31:34 - 13-Jun-25 |
| Buy* | 200,000 | 5.60p | Ordinary |
09:18:07 - 13-Jun-25 |
| Unknown* | 18,109 | 5.50p | Ordinary |
09:07:28 - 13-Jun-25 |
| Sell* | 12,165 | 5.00p | Uncrossing Trade |
09:00:19 - 13-Jun-25 |
| Unknown* | 364 | 5.50p | Ordinary |
08:58:02 - 13-Jun-25 |
| Unknown* | 1,454 | 5.50p | Ordinary |
08:26:10 - 13-Jun-25 |
| Buy* | 35,580 | 5.60p | Ordinary |
08:21:10 - 13-Jun-25 |
| Unknown* | 0 | 5.00p | SI Trade |
08:14:53 - 13-Jun-25 |
| Buy* | 166 | 6.00p | SI Trade |
08:14:53 - 13-Jun-25 |
| Buy* | 100,000 | 5.66p | Ordinary |
08:05:11 - 13-Jun-25 |
| Sell* | 6,327 | 5.00p | Uncrossing Trade |
16:35:14 - 12-Jun-25 |
| Sell* | 4,339 | 5.00p | SI Trade |
16:22:32 - 12-Jun-25 |
| Sell* | 27,680 | 5.35p | Ordinary |
14:39:25 - 12-Jun-25 |
| Buy* | 2,000 | 5.66p | Ordinary |
12:20:25 - 12-Jun-25 |
| Buy* | 573 | 6.00p | Ordinary |
08:31:07 - 12-Jun-25 |
| Sell* | 867 | 5.13p | Ordinary |
08:00:14 - 12-Jun-25 |
| Sell* | 7,593 | 5.35p | Ordinary |
16:11:26 - 11-Jun-25 |
| Sell* | 180 | 5.00p | SI Trade |
15:53:54 - 11-Jun-25 |
| Buy* | 3,845 | 5.67p | Ordinary |
15:34:45 - 11-Jun-25 |
| Sell* | 177 | 5.00p | SI Trade |
11:28:04 - 11-Jun-25 |
| Buy* | 1,000 | 6.00p | SI Trade |
11:28:04 - 11-Jun-25 |
| Buy* | 2 | 6.00p | Ordinary |
10:20:57 - 11-Jun-25 |
| Sell* | 25,000 | 5.35p | Ordinary |
10:13:22 - 11-Jun-25 |
| Buy* | 21,052 | 5.70p | Ordinary |
10:05:16 - 11-Jun-25 |
| Buy* | 6,000 | 5.70p | Ordinary |
09:54:03 - 11-Jun-25 |
| Sell* | 912 | 5.257p | Ordinary |
15:44:31 - 10-Jun-25 |
| Buy* | 232 | 6.00p | SI Trade |
15:36:04 - 10-Jun-25 |
| Sell* | 66 | 5.00p | SI Trade |
15:36:04 - 10-Jun-25 |
| Buy* | 1,666 | 6.00p | SI Trade |
15:36:04 - 10-Jun-25 |
| Buy* | 19 | 6.00p | SI Trade |
15:36:04 - 10-Jun-25 |
| Buy* | 1,341 | 5.82p | Ordinary |
11:07:12 - 10-Jun-25 |
| Buy* | 50,000 | 5.533p | Ordinary |
10:54:18 - 10-Jun-25 |
| Buy* | 15,503 | 5.533p | Ordinary |
10:23:44 - 10-Jun-25 |
| Buy* | 506 | 5.533p | Ordinary |
10:15:55 - 10-Jun-25 |
| Buy* | 3,012 | 5.533p | Ordinary |
09:04:16 - 10-Jun-25 |
| Buy* | 1,000 | 5.533p | Ordinary |
08:57:00 - 10-Jun-25 |
| Unknown* | 7,500 | 5.50p | Negotiated Trade |
11:32:43 - 09-Jun-25 |
| Buy* | 824 | 5.85p | Ordinary |
10:20:40 - 09-Jun-25 |
| Buy* | 20,000 | 5.85p | Ordinary |
10:02:16 - 09-Jun-25 |
| Buy* | 17,500 | 5.85p | Ordinary |
09:27:55 - 09-Jun-25 |
| Buy* | 3,000 | 5.85p | Ordinary |
09:09:33 - 09-Jun-25 |
| Buy* | 165 | 6.00p | Ordinary |
08:31:12 - 09-Jun-25 |
| Sell* | 45,382 | 5.4999p | Ordinary |
08:18:58 - 09-Jun-25 |
| Buy* | 36,291 | 5.4999p | Ordinary |
08:18:46 - 09-Jun-25 |
| Buy* | 19,073 | 5.4999p | Ordinary |
08:00:12 - 09-Jun-25 |
| Buy* | 25,000 | 5.46p | Ordinary |
16:26:39 - 06-Jun-25 |
| Buy* | 2,000 | 5.50p | Ordinary |
15:05:41 - 06-Jun-25 |
| Buy* | 6,000 | 5.46p | Ordinary |
14:49:00 - 06-Jun-25 |
| Sell* | 285 | 5.00p | SI Trade |
14:13:32 - 06-Jun-25 |
| Sell* | 19,568 | 5.131p | Ordinary |
13:42:47 - 06-Jun-25 |
| Sell* | 10,346 | 5.131p | Ordinary |
12:37:02 - 06-Jun-25 |
| Buy* | 18,315 | 5.46p | Ordinary |
10:28:58 - 06-Jun-25 |
| Buy* | 18,315 | 5.46p | Ordinary |
10:28:21 - 06-Jun-25 |
| Buy* | 18,315 | 5.46p | Ordinary |
10:27:24 - 06-Jun-25 |
| Sell* | 94,983 | 5.088p | Ordinary |
09:59:43 - 06-Jun-25 |
| Sell* | 48,544 | 5.15p | Ordinary |
09:59:21 - 06-Jun-25 |
| Buy* | 40,000 | 5.46p | Ordinary |
09:32:30 - 06-Jun-25 |
| Unknown* | 918 | 5.50p | Ordinary |
09:18:38 - 06-Jun-25 |
| Unknown* | 18,109 | 5.50p | Ordinary |
09:18:36 - 06-Jun-25 |
| Sell* | 26,906 | 5.575p | Ordinary |
09:18:11 - 06-Jun-25 |
| Sell* | 45,249 | 5.5251p | Ordinary |
09:17:26 - 06-Jun-25 |
| Sell* | 45,249 | 5.5251p | Ordinary |
09:17:04 - 06-Jun-25 |
| Sell* | 100,078 | 5.51p | Ordinary |
09:16:21 - 06-Jun-25 |
| Sell* | 90,944 | 5.53p | Ordinary |
09:15:46 - 06-Jun-25 |
| Sell* | 35 | 5.50p | SI Trade |
09:15:22 - 06-Jun-25 |
| Buy* | 166 | 6.00p | SI Trade |
09:15:22 - 06-Jun-25 |
| Buy* | 106 | 6.00p | SI Trade |
09:15:22 - 06-Jun-25 |
| Sell* | 90,416 | 5.53p | Ordinary |
09:15:08 - 06-Jun-25 |
| Sell* | 36,167 | 5.53p | Ordinary |
09:14:39 - 06-Jun-25 |
| Sell* | 5,959 | 5.633p | Ordinary |
08:59:22 - 06-Jun-25 |
| Buy* | 166 | 6.00p | Ordinary |
08:37:04 - 06-Jun-25 |
| Buy* | 16,655 | 5.98p | Ordinary |
15:53:57 - 05-Jun-25 |
| Buy* | 20,000 | 5.98p | Ordinary |
15:08:28 - 05-Jun-25 |
| Sell* | 3,000 | 5.633p | Ordinary |
14:14:56 - 05-Jun-25 |
| Sell* | 1,942 | 5.53p | Ordinary |
13:40:31 - 05-Jun-25 |
| Unknown* | 71,030 | 5.50p | Ordinary |
11:09:55 - 05-Jun-25 |
| Unknown* | -71,030 | 5.55p | Ordinary Correction |
11:09:55 - 05-Jun-25 |
| Sell* | 71,030 | 5.50p | Ordinary |
11:09:55 - 05-Jun-25 |
| Sell* | 71,767 | 5.50p | Ordinary |
11:09:38 - 05-Jun-25 |
| Sell* | 155 | 5.633p | Ordinary |
09:00:54 - 05-Jun-25 |
| Buy* | 2,508 | 5.98p | Ordinary |
15:41:28 - 04-Jun-25 |
| Buy* | 69,385 | 5.77p | Ordinary |
11:53:27 - 04-Jun-25 |
| Buy* | 5,516 | 5.77p | Ordinary |
11:39:43 - 04-Jun-25 |
| Buy* | 10,000 | 5.985p | Ordinary |
10:27:14 - 04-Jun-25 |
| Buy* | 10,000 | 5.995p | Ordinary |
09:58:52 - 04-Jun-25 |
| Sell* | 10,000 | 5.40p | Uncrossing Trade |
09:00:22 - 04-Jun-25 |
| Buy* | 16 | 6.00p | SI Trade |
08:49:07 - 04-Jun-25 |
| Sell* | 1,233 | 5.50p | SI Trade |
08:49:07 - 04-Jun-25 |
| Buy* | 1,500 | 6.00p | Ordinary |
08:41:11 - 04-Jun-25 |
| Buy* | 57 | 6.00p | Ordinary |
08:34:08 - 04-Jun-25 |
| Buy* | 5 | 6.00p | Ordinary |
08:32:35 - 04-Jun-25 |
| Buy* | 4,103 | 5.995p | Ordinary |
08:00:22 - 04-Jun-25 |
| Sell* | 1,100 | 5.50p | SI Trade |
16:28:03 - 03-Jun-25 |
| Buy* | 3,000 | 5.94p | Ordinary |
16:27:32 - 03-Jun-25 |
| Buy* | 2,333 | 6.00p | SI Trade |
15:47:48 - 03-Jun-25 |
| Sell* | 1,000 | 5.00p | SI Trade |
15:47:48 - 03-Jun-25 |
| Sell* | 324 | 5.00p | SI Trade |
15:47:48 - 03-Jun-25 |
| Sell* | 500 | 5.00p | SI Trade |
15:47:48 - 03-Jun-25 |
| Buy* | 5,000 | 5.88p | Ordinary |
15:41:54 - 03-Jun-25 |
| Sell* | 1,800 | 5.00p | SI Trade |
14:26:06 - 03-Jun-25 |
| Buy* | 84,392 | 5.92p | Ordinary |
14:01:57 - 03-Jun-25 |
| Sell* | 600 | 5.00p | SI Trade |
11:59:21 - 03-Jun-25 |
| Sell* | 1,200 | 5.00p | SI Trade |
11:59:21 - 03-Jun-25 |
| Sell* | 1,000 | 5.00p | SI Trade |
11:59:21 - 03-Jun-25 |
| Buy* | 35,000 | 5.84p | Ordinary |
11:32:08 - 03-Jun-25 |
| Buy* | 8,401 | 5.88p | Ordinary |
10:34:47 - 03-Jun-25 |
| Buy* | 66 | 6.00p | Ordinary |
08:58:56 - 03-Jun-25 |
| Sell* | 20,000 | 5.41p | Ordinary |
08:27:58 - 03-Jun-25 |
| Buy* | 11,409 | 5.88p | Ordinary |
08:03:00 - 03-Jun-25 |
| Buy* | 20,000 | 5.90p | Ordinary |
14:33:14 - 02-Jun-25 |
| Buy* | 28 | 6.00p | Ordinary |
11:09:29 - 02-Jun-25 |
| Buy* | 28,711 | 5.90p | Ordinary |
11:01:25 - 02-Jun-25 |
| Buy* | 166 | 6.00p | Ordinary |
09:59:58 - 02-Jun-25 |
| Sell* | 3 | 5.00p | SI Trade |
09:42:38 - 02-Jun-25 |
| Sell* | 200,000 | 5.25p | Ordinary |
09:42:20 - 02-Jun-25 |
| Buy* | 30,000 | 6.07p | Ordinary |
16:04:39 - 30-May-25 |
| Buy* | 2,009 | 6.12p | Ordinary |
15:21:50 - 30-May-25 |
| Sell* | 1,026 | 5.39p | Ordinary |
13:23:23 - 30-May-25 |
| Sell* | 40,000 | 5.66p | Ordinary |
12:45:14 - 30-May-25 |
| Buy* | 32 | 6.50p | Ordinary |
11:50:42 - 30-May-25 |
| Buy* | 61 | 6.50p | Ordinary |
11:42:42 - 30-May-25 |
| Sell* | 25,714 | 5.65p | Ordinary |
11:35:57 - 30-May-25 |
| Buy* | 2 | 6.50p | Ordinary |
11:26:21 - 30-May-25 |
| Buy* | 15,766 | 6.14p | Ordinary |
11:12:48 - 30-May-25 |
| Sell* | 50,000 | 6.00p | Ordinary |
10:42:56 - 30-May-25 |
| Sell* | 50,000 | 6.00p | Ordinary |
10:42:50 - 30-May-25 |
| Buy* | 5 | 6.50p | Ordinary |
10:39:21 - 30-May-25 |
| Buy* | 320 | 6.26p | Ordinary |
09:24:40 - 30-May-25 |
| Buy* | 680 | 6.50p | SI Trade |
09:01:24 - 30-May-25 |
| Sell* | 509 | 6.15p | Ordinary |
08:00:10 - 30-May-25 |
| Sell* | 896 | 6.15p | Ordinary |
15:41:11 - 29-May-25 |
| Sell* | 25,000 | 6.025p | Ordinary |
15:03:02 - 29-May-25 |
| Sell* | 25,000 | 6.03p | Ordinary |
15:01:45 - 29-May-25 |
| Sell* | 40,000 | 6.15p | Ordinary |
13:01:54 - 29-May-25 |
| Buy* | 5,836 | 6.34p | Ordinary |
12:52:41 - 29-May-25 |
| Buy* | 20,000 | 6.35p | Ordinary |
10:20:57 - 29-May-25 |
| Buy* | 39,307 | 6.35p | Ordinary |
10:19:26 - 29-May-25 |
| Unknown* | 270,000 | 6.00p | Ordinary |
09:42:32 - 29-May-25 |
| Buy* | 3,840 | 6.38p | Ordinary |
09:40:31 - 29-May-25 |
| Buy* | 9,000 | 6.38p | Ordinary |
09:22:48 - 29-May-25 |
| Sell* | 1,769 | 6.15p | Ordinary |
09:01:56 - 29-May-25 |
| Sell* | 1,895 | 6.15p | Ordinary |
08:53:35 - 29-May-25 |
| Buy* | 153 | 6.50p | Ordinary |
08:33:08 - 29-May-25 |
| Buy* | 15 | 6.50p | Ordinary |
08:31:52 - 29-May-25 |
| Sell* | 1,174 | 6.13p | Ordinary |
14:41:55 - 28-May-25 |
| Buy* | 5,294 | 6.39p | Ordinary |
14:34:58 - 28-May-25 |
| Sell* | 1,827 | 6.00p | Ordinary |
14:25:44 - 28-May-25 |
| Sell* | 50,000 | 6.01p | Ordinary |
12:56:23 - 28-May-25 |
| Sell* | 50,000 | 6.08p | Ordinary |
12:55:06 - 28-May-25 |
| Buy* | 50,000 | 6.42p | Ordinary |
12:44:52 - 28-May-25 |
| Buy* | 4,706 | 6.42p | Ordinary |
12:32:29 - 28-May-25 |
| Sell* | 600 | 6.00p | SI Trade |
09:12:21 - 28-May-25 |
| Buy* | 153 | 6.50p | SI Trade |
09:12:21 - 28-May-25 |
| Buy* | 20 | 6.50p | SI Trade |
09:12:21 - 28-May-25 |
| Sell* | 200 | 6.00p | SI Trade |
09:12:21 - 28-May-25 |
| Buy* | 846 | 6.50p | SI Trade |
09:12:21 - 28-May-25 |
| Sell* | 434 | 6.00p | SI Trade |
09:12:21 - 28-May-25 |
| Sell* | 800 | 6.00p | SI Trade |
09:12:21 - 28-May-25 |
| Sell* | 20,060 | 6.22p | Ordinary |
09:05:56 - 28-May-25 |
| Buy* | 1,861 | 6.50p | Ordinary |
08:22:13 - 28-May-25 |
| Sell* | 100,000 | 6.00p | Ordinary |
16:36:02 - 27-May-25 |
| Buy* | 30 | 6.50p | Ordinary |
16:22:44 - 27-May-25 |
| Sell* | 2,384 | 6.21p | Ordinary |
15:46:58 - 27-May-25 |
| Sell* | 30,000 | 6.21p | Ordinary |
15:45:22 - 27-May-25 |
| Sell* | 818 | 6.21p | Ordinary |
14:55:28 - 27-May-25 |
| Buy* | 20,000 | 6.42p | Ordinary |
09:09:05 - 27-May-25 |
| Sell* | 16,366 | 6.195p | Ordinary |
09:07:36 - 27-May-25 |
| Sell* | 8,333 | 6.195p | Ordinary |
09:03:30 - 27-May-25 |
| Buy* | 126 | 6.50p | Ordinary |
08:44:08 - 27-May-25 |
| Buy* | 30 | 6.50p | SI Trade |
08:00:20 - 27-May-25 |
| Buy* | 49 | 6.50p | SI Trade |
08:00:20 - 27-May-25 |
| Buy* | 215 | 6.50p | SI Trade |
08:00:20 - 27-May-25 |
| Buy* | 6 | 6.50p | Ordinary |
16:24:24 - 23-May-25 |