| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75,000 | 6.93p | Ordinary |
11:48:36 - 14-Nov-25 |
| Sell* | 75,000 | 6.93p | Ordinary |
11:47:37 - 14-Nov-25 |
| Sell* | 5,000 | 6.93p | Ordinary |
11:44:40 - 14-Nov-25 |
| Buy* | 50,000 | 7.25p | Ordinary |
09:44:22 - 14-Nov-25 |
| Sell* | 2,018 | 7.00p | SI Trade |
15:12:44 - 13-Nov-25 |
| Sell* | 1,685 | 7.00p | SI Trade |
14:52:35 - 13-Nov-25 |
| Buy* | 39 | 7.40p | SI Trade |
14:52:35 - 13-Nov-25 |
| Sell* | 374 | 7.00p | SI Trade |
14:52:35 - 13-Nov-25 |
| Unknown* | 300,000 | 6.92p | Ordinary |
14:34:52 - 13-Nov-25 |
| Sell* | 228 | 7.00p | Ordinary |
14:16:08 - 13-Nov-25 |
| Sell* | 6,883 | 7.024p | Ordinary |
12:50:28 - 13-Nov-25 |
| Sell* | 6,730 | 7.024p | Ordinary |
10:38:32 - 13-Nov-25 |
| Sell* | 1,164 | 7.00p | Ordinary |
09:26:33 - 13-Nov-25 |
| Buy* | 5 | 7.40p | Ordinary |
09:15:30 - 13-Nov-25 |
| Buy* | 274 | 7.32p | Ordinary |
08:38:00 - 13-Nov-25 |
| Sell* | 5,510 | 7.012p | Ordinary |
08:35:33 - 13-Nov-25 |
| Buy* | 2,117 | 7.32p | Ordinary |
08:31:05 - 13-Nov-25 |
| Buy* | 3,415 | 7.32p | Ordinary |
08:30:17 - 13-Nov-25 |
| Sell* | 2,046 | 7.00p | SI Trade |
08:23:17 - 13-Nov-25 |
| Buy* | 26 | 7.40p | SI Trade |
08:23:17 - 13-Nov-25 |
| Sell* | 681 | 7.00p | Ordinary |
08:01:37 - 13-Nov-25 |
| Buy* | 14 | 7.40p | Ordinary |
16:18:00 - 12-Nov-25 |
| Sell* | 12 | 7.00p | SI Trade |
16:18:00 - 12-Nov-25 |
| Buy* | 18 | 7.40p | SI Trade |
16:18:00 - 12-Nov-25 |
| Buy* | 14 | 7.40p | Ordinary |
16:07:53 - 12-Nov-25 |
| Unknown* | 0 | 7.00p | SI Trade |
16:07:53 - 12-Nov-25 |
| Sell* | 4 | 7.00p | SI Trade |
16:07:53 - 12-Nov-25 |
| Buy* | 16 | 7.40p | SI Trade |
16:07:53 - 12-Nov-25 |
| Sell* | 5 | 7.00p | SI Trade |
16:07:53 - 12-Nov-25 |
| Buy* | 100,000 | 7.25p | Ordinary |
16:06:24 - 12-Nov-25 |
| Sell* | 44 | 7.00p | Ordinary |
13:49:58 - 12-Nov-25 |
| Sell* | 480 | 7.00p | Ordinary |
13:19:14 - 12-Nov-25 |
| Sell* | 25 | 7.00p | Ordinary |
13:07:06 - 12-Nov-25 |
| Sell* | 10 | 7.00p | SI Trade |
12:16:45 - 12-Nov-25 |
| Buy* | 2 | 7.40p | SI Trade |
12:16:45 - 12-Nov-25 |
| Sell* | 1,778 | 7.00p | Ordinary |
10:25:22 - 12-Nov-25 |
| Buy* | 675 | 7.40p | Ordinary |
08:31:09 - 12-Nov-25 |
| Sell* | 400 | 7.00p | Ordinary |
08:02:08 - 12-Nov-25 |
| Sell* | 400 | 7.00p | Uncrossing Trade |
08:00:25 - 12-Nov-25 |
| Sell* | 1,709 | 7.00p | Ordinary |
14:19:57 - 11-Nov-25 |
| Sell* | 750 | 7.00p | Ordinary |
13:49:10 - 11-Nov-25 |
| Sell* | 3,164 | 7.024p | Ordinary |
11:31:12 - 11-Nov-25 |
| Sell* | 100,000 | 7.0266p | Ordinary |
09:00:12 - 11-Nov-25 |
| Sell* | 6,315 | 7.0266p | Ordinary |
13:52:29 - 10-Nov-25 |
| Sell* | 2 | 7.00p | SI Trade |
12:20:27 - 10-Nov-25 |
| Buy* | 8 | 7.40p | SI Trade |
12:20:27 - 10-Nov-25 |
| Sell* | 200 | 7.09p | Ordinary |
12:11:00 - 10-Nov-25 |
| Sell* | 1,050 | 7.09p | Ordinary |
12:10:55 - 10-Nov-25 |
| Sell* | 135,250 | 7.09p | Ordinary |
10:39:15 - 10-Nov-25 |
| Sell* | 8 | 7.00p | SI Trade |
10:04:14 - 10-Nov-25 |
| Unknown* | 0 | 7.40p | SI Trade |
10:04:14 - 10-Nov-25 |
| Unknown* | 0 | 7.00p | SI Trade |
10:02:01 - 10-Nov-25 |
| Buy* | 7 | 7.40p | SI Trade |
10:02:01 - 10-Nov-25 |
| Sell* | 1,099 | 7.00p | Ordinary |
09:01:19 - 10-Nov-25 |
| Buy* | 1,174 | 7.30p | Ordinary |
08:57:17 - 10-Nov-25 |
| Unknown* | 7 | 7.00p | SI Trade |
08:10:54 - 10-Nov-25 |
| Unknown* | 13 | 7.40p | SI Trade |
08:10:54 - 10-Nov-25 |
| Sell* | 73,000 | 7.11p | Ordinary |
10:35:02 - 07-Nov-25 |
| Sell* | 2,300 | 7.09p | Ordinary |
16:07:33 - 06-Nov-25 |
| Sell* | 12,500 | 7.11p | Ordinary |
14:51:51 - 06-Nov-25 |
| Sell* | 5,548 | 7.11p | Ordinary |
10:25:38 - 06-Nov-25 |
| Sell* | 5,360 | 7.00p | Uncrossing Trade |
09:00:25 - 06-Nov-25 |
| Buy* | 80 | 7.32p | Ordinary |
08:42:26 - 06-Nov-25 |
| Unknown* | 1,992 | 7.00p | SI Trade |
08:03:23 - 06-Nov-25 |
| Unknown* | 26 | 7.00p | SI Trade |
08:03:23 - 06-Nov-25 |
| Sell* | 100,000 | 7.09p | Ordinary |
12:17:50 - 05-Nov-25 |
| Buy* | 6,730 | 7.34p | Ordinary |
09:07:37 - 05-Nov-25 |
| Unknown* | 6,161 | 7.20p | Uncrossing Trade |
09:00:14 - 05-Nov-25 |
| Sell* | 5,421 | 7.11p | Ordinary |
08:35:51 - 05-Nov-25 |
| Buy* | 10 | 7.40p | Ordinary |
16:17:04 - 04-Nov-25 |
| Sell* | 131,000 | 7.0901p | Ordinary |
12:47:52 - 04-Nov-25 |
| Sell* | 772 | 7.0901p | Ordinary |
12:29:29 - 04-Nov-25 |
| Sell* | 863 | 7.0901p | Ordinary |
10:14:51 - 04-Nov-25 |
| Buy* | 675 | 7.40p | Ordinary |
08:32:10 - 04-Nov-25 |
| Sell* | 10,747 | 7.0901p | Ordinary |
08:21:24 - 04-Nov-25 |
| Sell* | 5,000 | 7.0901p | Ordinary |
15:07:14 - 03-Nov-25 |
| Sell* | 415 | 7.09p | Ordinary |
14:55:05 - 03-Nov-25 |
| Buy* | 190 | 7.40p | Ordinary |
14:12:34 - 03-Nov-25 |
| Sell* | 1,006 | 7.09p | Ordinary |
12:13:24 - 03-Nov-25 |
| Buy* | 59 | 7.40p | Ordinary |
08:40:11 - 03-Nov-25 |
| Unknown* | 614,979 | 7.10p | Negotiated Trade |
10:30:24 - 31-Oct-25 |
| Buy* | 121 | 7.40p | Ordinary |
09:28:49 - 31-Oct-25 |
| Buy* | 26 | 7.40p | Ordinary |
08:39:10 - 31-Oct-25 |
| Sell* | 13,300 | 7.0823p | Ordinary |
08:06:02 - 31-Oct-25 |
| Sell* | 3,300 | 7.0823p | Ordinary |
08:06:01 - 31-Oct-25 |
| Buy* | 100,000 | 7.27p | Ordinary |
13:44:47 - 30-Oct-25 |
| Sell* | 10,000 | 7.0823p | Ordinary |
13:05:16 - 30-Oct-25 |
| Buy* | 13 | 7.40p | Ordinary |
12:02:38 - 30-Oct-25 |
| Sell* | 240 | 7.0822p | Ordinary |
11:38:34 - 30-Oct-25 |
| Sell* | 4,828 | 7.0822p | Ordinary |
11:10:43 - 30-Oct-25 |
| Sell* | 10 | 7.10p | Uncrossing Trade |
09:00:10 - 30-Oct-25 |
| Sell* | 2,027 | 7.0822p | Ordinary |
08:37:10 - 30-Oct-25 |
| Sell* | 100,000 | 7.0821p | Ordinary |
15:38:53 - 29-Oct-25 |
| Unknown* | 200,000 | 7.0821p | Ordinary |
15:23:30 - 29-Oct-25 |
| Sell* | 150,000 | 7.0821p | Ordinary |
15:11:07 - 29-Oct-25 |
| Sell* | 5,000 | 7.0821p | Ordinary |
09:43:06 - 29-Oct-25 |
| Sell* | 5,593 | 7.0821p | Ordinary |
08:57:30 - 29-Oct-25 |
| Buy* | 272 | 7.3599p | Ordinary |
08:22:36 - 29-Oct-25 |
| Sell* | 13,717 | 7.082p | Ordinary |
14:35:38 - 28-Oct-25 |
| Unknown* | 180,000 | 7.0701p | Ordinary |
10:21:14 - 28-Oct-25 |
| Buy* | 13,717 | 7.29p | Ordinary |
09:37:58 - 28-Oct-25 |
| Sell* | 50,000 | 7.08p | Ordinary |
08:56:49 - 28-Oct-25 |
| Buy* | 20 | 7.40p | Ordinary |
08:34:10 - 28-Oct-25 |
| Sell* | 5,000 | 7.08p | Ordinary |
08:23:48 - 28-Oct-25 |
| Sell* | 697 | 7.0701p | Ordinary |
08:17:57 - 28-Oct-25 |
| Sell* | 273 | 7.00p | SI Trade |
16:17:12 - 27-Oct-25 |
| Sell* | 30 | 7.00p | SI Trade |
16:17:12 - 27-Oct-25 |
| Sell* | 81 | 7.00p | SI Trade |
16:17:12 - 27-Oct-25 |
| Sell* | 13,000 | 7.00p | Ordinary |
14:21:09 - 24-Oct-25 |
| Sell* | 16,250 | 7.0701p | Ordinary |
12:08:40 - 24-Oct-25 |
| Buy* | 135 | 7.40p | Ordinary |
10:09:58 - 24-Oct-25 |
| Buy* | 28 | 7.40p | SI Trade |
08:37:32 - 24-Oct-25 |
| Buy* | 81 | 7.40p | SI Trade |
08:37:32 - 24-Oct-25 |
| Sell* | 2,317 | 7.0608p | Ordinary |
08:35:08 - 24-Oct-25 |
| Sell* | 10,000 | 7.07p | Ordinary |
08:00:08 - 24-Oct-25 |
| Sell* | 7 | 7.0606p | Ordinary |
16:06:03 - 23-Oct-25 |
| Sell* | 8,206 | 7.07p | Ordinary |
14:43:26 - 23-Oct-25 |
| Buy* | 35 | 7.40p | Ordinary |
11:34:41 - 23-Oct-25 |
| Buy* | 32 | 7.40p | SI Trade |
08:44:34 - 23-Oct-25 |
| Buy* | 247 | 7.40p | SI Trade |
08:44:34 - 23-Oct-25 |
| Buy* | 13 | 7.40p | SI Trade |
08:44:34 - 23-Oct-25 |
| Buy* | 6,434 | 7.36p | Ordinary |
08:36:40 - 23-Oct-25 |
| Sell* | 1,142 | 7.0605p | Ordinary |
08:29:29 - 23-Oct-25 |
| Sell* | 900 | 7.00p | Ordinary |
15:30:57 - 22-Oct-25 |
| Sell* | 2,000 | 7.00p | Ordinary |
15:30:39 - 22-Oct-25 |
| Sell* | 2,000 | 7.00p | Ordinary |
15:30:39 - 22-Oct-25 |
| Sell* | 2,000 | 7.00p | Ordinary |
15:29:39 - 22-Oct-25 |
| Sell* | 2,000 | 7.00p | Ordinary |
15:27:44 - 22-Oct-25 |
| Sell* | 906 | 7.0601p | Ordinary |
12:31:56 - 22-Oct-25 |
| Sell* | 10,983 | 7.0601p | Ordinary |
11:21:53 - 22-Oct-25 |
| Sell* | 2,120 | 7.0601p | Ordinary |
11:21:21 - 22-Oct-25 |
| Unknown* | 203,333 | 7.0601p | Ordinary |
11:15:14 - 22-Oct-25 |
| Sell* | 20,000 | 7.06p | Ordinary |
07:51:11 - 22-Oct-25 |
| Sell* | 14,513 | 7.0555p | Ordinary |
16:05:57 - 21-Oct-25 |
| Sell* | 1,014 | 7.051p | Ordinary |
09:56:27 - 21-Oct-25 |
| Unknown* | 13,391 | 7.051p | Ordinary |
09:21:48 - 21-Oct-25 |
| Unknown* | -13,612 | 7.051p | Ordinary Correction |
09:21:48 - 21-Oct-25 |
| Sell* | 13,612 | 7.051p | Ordinary |
09:21:48 - 21-Oct-25 |
| Buy* | 2,317 | 7.40p | Ordinary |
08:30:27 - 21-Oct-25 |
| Unknown* | 154 | 7.00p | SI Trade |
08:07:41 - 21-Oct-25 |
| Unknown* | 62 | 7.00p | SI Trade |
08:07:41 - 21-Oct-25 |
| Unknown* | 26 | 7.40p | SI Trade |
08:07:41 - 21-Oct-25 |
| Unknown* | 48 | 7.00p | SI Trade |
08:07:41 - 21-Oct-25 |
| Buy* | 6,645 | 7.389p | Ordinary |
14:47:06 - 20-Oct-25 |
| Sell* | 1,051 | 7.05p | Ordinary |
14:02:59 - 20-Oct-25 |
| Sell* | 8,375 | 7.05p | Ordinary |
13:43:56 - 20-Oct-25 |
| Sell* | 107,450 | 7.05p | Ordinary |
13:04:41 - 20-Oct-25 |
| Sell* | 12,707 | 7.00p | Ordinary |
12:40:45 - 20-Oct-25 |
| Sell* | 4,360 | 7.05p | Ordinary |
11:37:45 - 20-Oct-25 |
| Buy* | 8 | 7.40p | Ordinary |
08:30:24 - 20-Oct-25 |
| Sell* | 5,892 | 7.032p | Ordinary |
15:48:01 - 17-Oct-25 |
| Sell* | 2,250 | 7.05p | Ordinary |
13:33:29 - 17-Oct-25 |
| Sell* | 2,177 | 7.05p | Ordinary |
10:34:01 - 17-Oct-25 |
| Sell* | 33,834 | 7.05p | Ordinary |
09:51:16 - 17-Oct-25 |
| Buy* | 3,261 | 7.39p | Ordinary |
09:00:52 - 17-Oct-25 |
| Sell* | 8,182 | 7.00p | Uncrossing Trade |
09:00:17 - 17-Oct-25 |
| Buy* | 45 | 7.40p | Ordinary |
08:31:07 - 17-Oct-25 |
| Sell* | 2,000 | 7.00p | SI Trade |
08:19:19 - 17-Oct-25 |
| Sell* | 200 | 7.00p | SI Trade |
08:03:54 - 17-Oct-25 |
| Buy* | 102 | 7.40p | SI Trade |
08:03:54 - 17-Oct-25 |
| Sell* | 2,247 | 7.05p | Ordinary |
16:15:24 - 16-Oct-25 |
| Sell* | 20,829 | 7.05p | Ordinary |
16:14:55 - 16-Oct-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
15:11:00 - 16-Oct-25 |
| Sell* | 641 | 7.08p | Ordinary |
14:36:34 - 16-Oct-25 |
| Sell* | 1,000 | 7.00p | Ordinary |
14:34:22 - 16-Oct-25 |
| Sell* | 2,682 | 7.08p | Ordinary |
13:21:34 - 16-Oct-25 |
| Sell* | 2,500 | 7.08p | Ordinary |
12:34:09 - 16-Oct-25 |
| Buy* | 699 | 7.40p | SI Trade |
08:55:15 - 16-Oct-25 |
| Buy* | 22 | 7.40p | SI Trade |
08:55:15 - 16-Oct-25 |
| Buy* | 73 | 7.40p | SI Trade |
08:55:15 - 16-Oct-25 |
| Sell* | 40,000 | 7.08p | Ordinary |
08:50:19 - 16-Oct-25 |
| Buy* | 55 | 7.40p | Ordinary |
08:48:34 - 16-Oct-25 |
| Buy* | 675 | 7.40p | Ordinary |
08:47:36 - 16-Oct-25 |
| Buy* | 270 | 7.40p | Ordinary |
08:31:15 - 16-Oct-25 |
| Sell* | 26,470 | 7.024p | Ordinary |
10:06:02 - 15-Oct-25 |
| Sell* | 1 | 7.10p | Ordinary |
09:52:31 - 15-Oct-25 |
| Buy* | 271 | 7.39p | Ordinary |
09:02:21 - 15-Oct-25 |
| Sell* | 20,000 | 7.11p | Ordinary |
08:39:50 - 15-Oct-25 |
| Sell* | 3,000 | 7.00p | SI Trade |
16:05:01 - 14-Oct-25 |
| Buy* | 1,351 | 7.40p | Ordinary |
15:05:25 - 14-Oct-25 |
| Buy* | 68 | 7.40p | SI Trade |
14:10:13 - 14-Oct-25 |
| Buy* | 135,250 | 7.39p | Ordinary |
13:16:43 - 14-Oct-25 |
| Sell* | 17,782 | 7.07p | Ordinary |
09:07:55 - 14-Oct-25 |
| Unknown* | 13 | 7.40p | SI Trade |
08:06:38 - 14-Oct-25 |
| Sell* | 1,091 | 7.02p | Ordinary |
08:00:18 - 14-Oct-25 |
| Sell* | 24,013 | 7.07p | Ordinary |
15:49:35 - 13-Oct-25 |
| Sell* | 20,991 | 7.07p | Ordinary |
11:36:20 - 13-Oct-25 |
| Unknown* | 27 | 7.40p | SI Trade |
09:08:49 - 13-Oct-25 |
| Buy* | 6 | 7.39p | Ordinary |
08:05:37 - 13-Oct-25 |
| Sell* | 11,914 | 7.181p | Ordinary |
08:59:25 - 10-Oct-25 |
| Unknown* | 680 | 7.00p | SI Trade |
08:03:36 - 10-Oct-25 |
| Unknown* | 2,639 | 7.00p | SI Trade |
08:03:36 - 10-Oct-25 |
| Sell* | 2,362 | 7.181p | Ordinary |
15:42:19 - 09-Oct-25 |
| Sell* | 10,000 | 7.181p | Ordinary |
15:22:30 - 09-Oct-25 |
| Buy* | 42 | 7.50p | Ordinary |
14:10:12 - 09-Oct-25 |
| Sell* | 810 | 7.181p | Ordinary |
14:05:01 - 09-Oct-25 |
| Buy* | 6 | 7.50p | Ordinary |
13:26:50 - 09-Oct-25 |
| Buy* | 27,233 | 7.30p | Ordinary |
12:01:21 - 09-Oct-25 |
| Sell* | 9,804 | 7.181p | Ordinary |
09:19:48 - 09-Oct-25 |
| Sell* | 100 | 7.00p | SI Trade |
08:57:19 - 09-Oct-25 |