| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 3.18p | Ordinary |
14:56:21 - 31-Mar-26 |
| Buy* | 33 | 4.00p | Ordinary |
12:17:01 - 31-Mar-26 |
| Sell* | 25,000 | 3.18p | Ordinary |
08:41:01 - 31-Mar-26 |
| Buy* | 25 | 4.00p | Ordinary |
08:33:05 - 31-Mar-26 |
| Buy* | 7,545 | 3.85p | Ordinary |
08:05:56 - 31-Mar-26 |
| Buy* | 12,987 | 3.85p | Ordinary |
14:05:50 - 30-Mar-26 |
| Buy* | 6 | 4.00p | Ordinary |
13:56:10 - 30-Mar-26 |
| Sell* | 563 | 3.00p | Ordinary |
13:20:21 - 30-Mar-26 |
| Buy* | 4 | 4.00p | Ordinary |
12:35:13 - 30-Mar-26 |
| Sell* | 18 | 3.00p | Ordinary |
11:55:35 - 30-Mar-26 |
| Buy* | 12 | 4.00p | Ordinary |
11:48:15 - 30-Mar-26 |
| Sell* | 337 | 3.11p | Ordinary |
10:00:18 - 30-Mar-26 |
| Buy* | 2,500 | 4.00p | Ordinary |
08:46:05 - 30-Mar-26 |
| Buy* | 125 | 4.00p | Ordinary |
08:43:07 - 30-Mar-26 |
| Sell* | 44 | 3.00p | Ordinary |
08:39:04 - 30-Mar-26 |
| Buy* | 25 | 4.00p | Ordinary |
08:34:03 - 30-Mar-26 |
| Buy* | 2,000 | 4.00p | Ordinary |
08:05:51 - 30-Mar-26 |
| Buy* | 1,245 | 4.00p | Ordinary |
16:21:38 - 27-Mar-26 |
| Sell* | 1,602 | 3.11p | Ordinary |
16:21:04 - 27-Mar-26 |
| Sell* | 6,590 | 3.00p | Ordinary |
15:56:06 - 27-Mar-26 |
| Buy* | 6,590 | 4.00p | Ordinary |
15:55:26 - 27-Mar-26 |
| Unknown* | 125,000 | 3.25p | OTC Trade |
15:35:52 - 27-Mar-26 |
| Sell* | 123,214 | 3.31p | Ordinary |
15:35:21 - 27-Mar-26 |
| Sell* | 117 | 3.25p | Ordinary |
15:12:50 - 27-Mar-26 |
| Sell* | 1,950 | 3.25p | Ordinary |
13:34:21 - 27-Mar-26 |
| Sell* | 19,361 | 3.25p | Ordinary |
13:17:18 - 27-Mar-26 |
| Buy* | 2,482 | 4.25p | Ordinary |
11:51:52 - 27-Mar-26 |
| Buy* | 52 | 4.25p | SI Trade |
11:51:52 - 27-Mar-26 |
| Buy* | 600 | 4.25p | SI Trade |
11:51:52 - 27-Mar-26 |
| Buy* | 428 | 4.25p | SI Trade |
11:51:52 - 27-Mar-26 |
| Buy* | 470 | 4.25p | SI Trade |
11:51:52 - 27-Mar-26 |
| Buy* | 94 | 4.25p | SI Trade |
11:51:52 - 27-Mar-26 |
| Sell* | 57 | 3.25p | SI Trade |
11:51:52 - 27-Mar-26 |
| Buy* | 117 | 4.25p | SI Trade |
11:51:52 - 27-Mar-26 |
| Sell* | 3,866 | 3.25p | SI Trade |
11:51:52 - 27-Mar-26 |
| Buy* | 235 | 4.25p | SI Trade |
11:51:52 - 27-Mar-26 |
| Buy* | 2,352 | 4.25p | SI Trade |
11:51:52 - 27-Mar-26 |
| Buy* | 1,936 | 4.25p | SI Trade |
11:51:52 - 27-Mar-26 |
| Buy* | 117 | 4.25p | SI Trade |
11:51:52 - 27-Mar-26 |
| Buy* | 17,425 | 4.25p | Ordinary |
11:01:27 - 27-Mar-26 |
| Buy* | 94 | 4.25p | Ordinary |
10:56:36 - 27-Mar-26 |
| Buy* | 117 | 4.25p | Ordinary |
09:57:11 - 27-Mar-26 |
| Sell* | 58,979 | 3.31p | Ordinary |
09:55:19 - 27-Mar-26 |
| Buy* | 502 | 3.99p | Ordinary |
09:06:44 - 27-Mar-26 |
| Sell* | 1,058 | 3.25p | Ordinary |
08:34:04 - 27-Mar-26 |
| Buy* | 2,482 | 4.25p | Ordinary |
08:14:32 - 27-Mar-26 |
| Buy* | 3,866 | 4.25p | SI Trade |
08:13:32 - 27-Mar-26 |
| Buy* | 50,000 | 3.85p | Ordinary |
08:13:10 - 27-Mar-26 |
| Buy* | 279,000 | 3.52p | Ordinary |
16:38:50 - 26-Mar-26 |
| Buy* | 279,000 | 3.52p | Ordinary |
16:22:58 - 26-Mar-26 |
| Buy* | 100,000 | 3.70p | Ordinary |
16:06:18 - 26-Mar-26 |
| Sell* | 358 | 3.00p | Ordinary |
15:55:12 - 26-Mar-26 |
| Sell* | 6,314 | 3.00p | Ordinary |
15:35:44 - 26-Mar-26 |
| Sell* | 6,866 | 3.00p | SI Trade |
15:35:42 - 26-Mar-26 |
| Buy* | 100,000 | 3.50p | Ordinary |
15:35:31 - 26-Mar-26 |
| Buy* | 2,714 | 3.50p | Ordinary |
15:31:42 - 26-Mar-26 |
| Buy* | 3,314 | 3.50p | Ordinary |
15:03:55 - 26-Mar-26 |
| Buy* | 170 | 3.50p | SI Trade |
15:03:55 - 26-Mar-26 |
| Buy* | 821 | 3.50p | SI Trade |
15:03:55 - 26-Mar-26 |
| Buy* | 3,981 | 3.50p | SI Trade |
15:03:55 - 26-Mar-26 |
| Sell* | 905 | 3.00p | SI Trade |
14:14:24 - 26-Mar-26 |
| Sell* | 4,210 | 3.00p | SI Trade |
14:14:24 - 26-Mar-26 |
| Sell* | 104 | 3.00p | SI Trade |
14:14:24 - 26-Mar-26 |
| Buy* | 2,063 | 3.50p | SI Trade |
14:14:24 - 26-Mar-26 |
| Buy* | 142 | 3.50p | SI Trade |
14:14:24 - 26-Mar-26 |
| Buy* | 57 | 3.50p | SI Trade |
14:14:24 - 26-Mar-26 |
| Buy* | 10,000 | 3.50p | Ordinary |
13:31:03 - 26-Mar-26 |
| Buy* | 96 | 3.50p | Ordinary |
08:30:28 - 26-Mar-26 |
| Buy* | 150,000 | 3.40p | Ordinary |
08:12:40 - 26-Mar-26 |
| Buy* | 944 | 3.50p | Ordinary |
16:29:33 - 25-Mar-26 |
| Buy* | 1,571 | 3.50p | SI Trade |
16:25:56 - 25-Mar-26 |
| Sell* | 300 | 3.00p | SI Trade |
16:25:56 - 25-Mar-26 |
| Buy* | 253 | 3.50p | SI Trade |
16:25:56 - 25-Mar-26 |
| Buy* | 500 | 3.50p | SI Trade |
16:25:56 - 25-Mar-26 |
| Buy* | 4,210 | 3.50p | SI Trade |
16:25:56 - 25-Mar-26 |
| Sell* | 2,691 | 3.00p | SI Trade |
16:25:56 - 25-Mar-26 |
| Sell* | 222 | 3.00p | SI Trade |
16:25:56 - 25-Mar-26 |
| Buy* | 884 | 3.50p | SI Trade |
16:25:56 - 25-Mar-26 |
| Sell* | 444 | 3.00p | SI Trade |
16:25:56 - 25-Mar-26 |
| Sell* | 16 | 3.00p | SI Trade |
16:25:56 - 25-Mar-26 |
| Sell* | 4,010 | 3.00p | SI Trade |
16:25:56 - 25-Mar-26 |
| Sell* | 30 | 3.00p | SI Trade |
16:25:56 - 25-Mar-26 |
| Sell* | 28 | 3.00p | SI Trade |
16:25:56 - 25-Mar-26 |
| Sell* | 285 | 3.00p | SI Trade |
16:25:56 - 25-Mar-26 |
| Sell* | 100,000 | 3.11p | Ordinary |
16:25:11 - 25-Mar-26 |
| Sell* | 100,000 | 3.16p | Ordinary |
16:24:28 - 25-Mar-26 |
| Sell* | 100,000 | 3.16p | Ordinary |
16:23:11 - 25-Mar-26 |
| Sell* | 3,755 | 3.16p | Ordinary |
11:23:04 - 25-Mar-26 |
| Buy* | 12,751 | 3.89p | Ordinary |
10:50:16 - 25-Mar-26 |
| Buy* | 2,436 | 3.90p | Ordinary |
10:25:44 - 25-Mar-26 |
| Sell* | 100,000 | 3.355p | Ordinary |
09:17:47 - 25-Mar-26 |
| Sell* | 2,609 | 3.11p | Ordinary |
08:07:04 - 25-Mar-26 |
| Sell* | 10,217 | 3.00p | Ordinary |
15:48:33 - 24-Mar-26 |
| Buy* | 10,217 | 4.00p | Ordinary |
15:48:18 - 24-Mar-26 |
| Sell* | 632 | 3.0001p | Ordinary |
11:14:21 - 24-Mar-26 |
| Buy* | 10 | 4.00p | Ordinary |
09:50:52 - 24-Mar-26 |
| Buy* | 563 | 4.00p | Ordinary |
15:01:28 - 23-Mar-26 |
| Buy* | 500 | 4.00p | Ordinary |
14:25:47 - 23-Mar-26 |
| Buy* | 38,381 | 3.89p | Ordinary |
14:17:13 - 23-Mar-26 |
| Sell* | 140 | 3.0001p | Ordinary |
12:10:25 - 23-Mar-26 |
| Buy* | 11 | 4.00p | Ordinary |
12:03:27 - 23-Mar-26 |
| Sell* | 20 | 3.0001p | Ordinary |
10:03:56 - 23-Mar-26 |
| Sell* | 50,000 | 3.355p | Ordinary |
08:56:33 - 23-Mar-26 |
| Buy* | 250 | 4.00p | Ordinary |
08:33:09 - 23-Mar-26 |
| Buy* | 15,000 | 3.89p | Ordinary |
08:00:43 - 23-Mar-26 |
| Buy* | 135,100 | 3.556p | Ordinary |
15:19:04 - 20-Mar-26 |
| Buy* | 3 | 4.00p | Ordinary |
12:50:49 - 20-Mar-26 |
| Buy* | 2,559 | 3.90p | Ordinary |
12:09:01 - 20-Mar-26 |
| Sell* | 8,122 | 3.00p | Ordinary |
12:06:51 - 20-Mar-26 |
| Buy* | 1,000 | 4.00p | Ordinary |
11:29:29 - 20-Mar-26 |
| Buy* | 8,122 | 4.00p | Ordinary |
11:13:56 - 20-Mar-26 |
| Buy* | 4,000 | 4.00p | Ordinary |
10:48:23 - 20-Mar-26 |
| Sell* | 4,500 | 3.00p | Ordinary |
10:07:57 - 20-Mar-26 |
| Buy* | 4,500 | 4.00p | Ordinary |
09:58:39 - 20-Mar-26 |
| Buy* | 25,000 | 3.90p | Ordinary |
09:49:14 - 20-Mar-26 |
| Buy* | 25 | 4.00p | Ordinary |
09:45:02 - 20-Mar-26 |
| Sell* | 40,000 | 3.5251p | Ordinary |
09:34:59 - 20-Mar-26 |
| Buy* | 1,408 | 4.00p | Ordinary |
09:33:39 - 20-Mar-26 |
| Buy* | 1,252 | 4.00p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 945 | 4.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 133 | 4.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 300 | 3.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 444 | 4.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 181 | 3.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 2,691 | 4.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 400 | 3.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 1,252 | 4.50p | Ordinary |
09:26:11 - 20-Mar-26 |
| Buy* | 25 | 4.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 3,272 | 3.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 634 | 4.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 300 | 4.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 85 | 3.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 364 | 3.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 1,111 | 4.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 25 | 3.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 222 | 4.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 25,000 | 3.9999p | Ordinary |
09:11:33 - 20-Mar-26 |
| Sell* | 2,527 | 3.00p | Ordinary |
08:01:17 - 20-Mar-26 |
| Buy* | 100,000 | 3.50p | Ordinary |
16:27:24 - 19-Mar-26 |
| Buy* | 4,000 | 3.92p | Ordinary |
16:07:22 - 19-Mar-26 |
| Buy* | 1,254 | 4.00p | Ordinary |
15:21:16 - 19-Mar-26 |
| Sell* | 5 | 3.0001p | Ordinary |
14:24:25 - 19-Mar-26 |
| Buy* | 50,000 | 4.00p | Ordinary |
14:07:14 - 19-Mar-26 |
| Buy* | 1,000 | 3.9999p | Ordinary |
13:52:13 - 19-Mar-26 |
| Buy* | 2,000 | 4.00p | Ordinary |
12:50:26 - 19-Mar-26 |
| Buy* | 12,355 | 3.97p | Ordinary |
11:36:27 - 19-Mar-26 |
| Buy* | 670 | 4.00p | Ordinary |
11:35:54 - 19-Mar-26 |
| Buy* | 15 | 4.00p | Ordinary |
11:17:45 - 19-Mar-26 |
| Buy* | 571 | 3.50p | SI Trade |
09:15:18 - 19-Mar-26 |
| Sell* | 1,428 | 3.00p | SI Trade |
09:15:18 - 19-Mar-26 |
| Sell* | 28 | 3.00p | SI Trade |
09:15:18 - 19-Mar-26 |
| Sell* | 71 | 3.00p | SI Trade |
09:15:18 - 19-Mar-26 |
| Buy* | 57 | 3.50p | Ordinary |
08:31:12 - 19-Mar-26 |
| Buy* | 142 | 3.50p | SI Trade |
14:44:33 - 18-Mar-26 |
| Buy* | 30,000 | 3.3999p | Ordinary |
13:14:31 - 18-Mar-26 |
| Buy* | 32,236 | 3.3999p | Ordinary |
10:49:32 - 18-Mar-26 |
| Buy* | 5,000 | 3.46p | Ordinary |
10:30:59 - 18-Mar-26 |
| Sell* | 287 | 3.00p | SI Trade |
08:55:47 - 18-Mar-26 |
| Buy* | 3,357 | 3.46p | Ordinary |
08:32:10 - 18-Mar-26 |
| Sell* | 146 | 3.00p | SI Trade |
08:22:42 - 18-Mar-26 |
| Buy* | 1,028 | 3.50p | SI Trade |
08:22:42 - 18-Mar-26 |
| Sell* | 29,596 | 3.03p | Ordinary |
08:22:31 - 18-Mar-26 |
| Buy* | 95,000 | 3.63p | Suspected BUY Trade |
16:35:17 - 17-Mar-26 |
| Buy* | 100,000 | 3.3999p | Ordinary |
15:55:19 - 17-Mar-26 |
| Buy* | 4,187 | 3.50p | Ordinary |
15:46:56 - 17-Mar-26 |
| Sell* | 103 | 3.0001p | Ordinary |
15:40:28 - 17-Mar-26 |
| Buy* | 71 | 3.50p | SI Trade |
15:27:32 - 17-Mar-26 |
| Buy* | 14,706 | 3.3999p | Ordinary |
14:55:17 - 17-Mar-26 |
| Buy* | 100 | 3.50p | SI Trade |
14:55:16 - 17-Mar-26 |
| Buy* | 500 | 3.50p | SI Trade |
14:55:16 - 17-Mar-26 |
| Buy* | 2,000 | 3.50p | SI Trade |
14:55:16 - 17-Mar-26 |
| Sell* | 50,000 | 3.0501p | Ordinary |
14:54:59 - 17-Mar-26 |
| Sell* | 8,110 | 3.0501p | Ordinary |
14:53:35 - 17-Mar-26 |
| Buy* | 50,000 | 3.50p | Ordinary |
14:45:33 - 17-Mar-26 |
| Buy* | 1,977 | 4.00p | SI Trade |
13:35:23 - 17-Mar-26 |
| Sell* | 1,000 | 3.50p | SI Trade |
13:19:32 - 17-Mar-26 |
| Buy* | 523 | 4.00p | SI Trade |
13:19:32 - 17-Mar-26 |
| Sell* | 3,608 | 3.50p | SI Trade |
13:19:32 - 17-Mar-26 |
| Sell* | 40 | 3.50p | SI Trade |
13:19:32 - 17-Mar-26 |
| Sell* | 4,504 | 3.505p | Ordinary |
09:58:07 - 17-Mar-26 |
| Buy* | 50,000 | 3.9899p | Ordinary |
09:41:31 - 17-Mar-26 |
| Sell* | 2,624 | 3.50p | Ordinary |
08:31:08 - 17-Mar-26 |
| Buy* | 25 | 4.00p | Ordinary |
08:01:45 - 17-Mar-26 |
| Buy* | 100,000 | 3.90p | Ordinary |
08:01:19 - 17-Mar-26 |
| Buy* | 21,573 | 3.94p | Ordinary |
16:18:06 - 16-Mar-26 |
| Buy* | 675 | 4.00p | Ordinary |
16:14:03 - 16-Mar-26 |
| Buy* | 140 | 4.00p | Ordinary |
16:14:03 - 16-Mar-26 |
| Buy* | 5,076 | 3.94p | Ordinary |
16:14:03 - 16-Mar-26 |
| Buy* | 100 | 4.00p | SI Trade |
16:14:03 - 16-Mar-26 |
| Buy* | 1,000 | 4.00p | SI Trade |
16:14:03 - 16-Mar-26 |
| Sell* | 50,000 | 4.00p | Ordinary |
16:08:37 - 16-Mar-26 |
| Sell* | 100,000 | 4.00p | Ordinary |
16:01:34 - 16-Mar-26 |
| Sell* | 5,560 | 4.005p | Ordinary |
14:52:12 - 16-Mar-26 |
| Buy* | 3,608 | 4.50p | SI Trade |
12:13:32 - 16-Mar-26 |
| Sell* | 1,881 | 4.00p | SI Trade |
12:13:32 - 16-Mar-26 |
| Buy* | 258 | 4.50p | SI Trade |
12:13:32 - 16-Mar-26 |
| Buy* | 91 | 4.50p | SI Trade |
12:13:32 - 16-Mar-26 |
| Sell* | 207,810 | 4.0498p | Ordinary |
11:33:27 - 16-Mar-26 |
| Buy* | 3 | 4.4995p | Ordinary |
09:38:56 - 16-Mar-26 |
| Sell* | 444 | 4.00p | SI Trade |
09:25:26 - 16-Mar-26 |