| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 244,286 | 7.185p | Ordinary |
16:11:49 - 08-Oct-25 |
| Sell* | 2,105 | 7.185p | Ordinary |
15:09:56 - 08-Oct-25 |
| Sell* | 1,182 | 7.185p | Ordinary |
15:09:21 - 08-Oct-25 |
| Sell* | 1,911 | 7.181p | Ordinary |
11:46:52 - 08-Oct-25 |
| Sell* | 5,858 | 7.181p | Ordinary |
08:43:55 - 08-Oct-25 |
| Buy* | 13 | 7.50p | Ordinary |
08:32:05 - 08-Oct-25 |
| Buy* | 93 | 7.50p | SI Trade |
08:24:30 - 08-Oct-25 |
| Sell* | 100 | 7.00p | SI Trade |
08:24:30 - 08-Oct-25 |
| Sell* | 833 | 7.18p | Ordinary |
16:27:16 - 07-Oct-25 |
| Sell* | 50,000 | 7.177p | Ordinary |
11:55:40 - 07-Oct-25 |
| Sell* | 33,446 | 7.177p | Ordinary |
11:44:22 - 07-Oct-25 |
| Buy* | 3,027 | 7.40p | Ordinary |
11:24:18 - 07-Oct-25 |
| Sell* | 6,651 | 7.177p | Ordinary |
15:37:40 - 06-Oct-25 |
| Sell* | 50,000 | 7.17p | Ordinary |
14:13:50 - 06-Oct-25 |
| Unknown* | 250,000 | 7.17p | Ordinary |
14:10:37 - 06-Oct-25 |
| Unknown* | 250,000 | 7.17p | Ordinary |
14:09:34 - 06-Oct-25 |
| Sell* | 3,000 | 7.177p | Ordinary |
13:18:34 - 06-Oct-25 |
| Sell* | 6,614 | 7.177p | Ordinary |
12:43:26 - 06-Oct-25 |
| Unknown* | 194,900 | 7.177p | Ordinary |
11:02:51 - 06-Oct-25 |
| Sell* | 8,618 | 7.06p | Uncrossing Trade |
11:00:12 - 06-Oct-25 |
| Sell* | 634 | 7.177p | Ordinary |
10:55:30 - 06-Oct-25 |
| Sell* | 40,858 | 7.177p | Ordinary |
09:44:15 - 06-Oct-25 |
| Sell* | 5,511 | 7.177p | Ordinary |
09:27:19 - 06-Oct-25 |
| Sell* | 2,198 | 7.00p | SI Trade |
09:26:18 - 06-Oct-25 |
| Sell* | 354,632 | 7.06p | Uncrossing Trade |
09:00:16 - 06-Oct-25 |
| Sell* | 6,363 | 7.177p | Ordinary |
08:49:59 - 06-Oct-25 |
| Sell* | 1,220 | 7.1751p | Ordinary |
08:14:20 - 06-Oct-25 |
| Sell* | 544,268 | 7.10p | Uncrossing Trade |
16:35:15 - 03-Oct-25 |
| Sell* | 250,000 | 7.10p | Uncrossing Trade |
14:00:25 - 03-Oct-25 |
| Sell* | 3,331 | 7.185p | Ordinary |
13:30:14 - 03-Oct-25 |
| Buy* | 680 | 7.50p | Ordinary |
12:08:08 - 03-Oct-25 |
| Buy* | 1,280 | 7.50p | Ordinary |
11:33:55 - 03-Oct-25 |
| Sell* | 17,500 | 7.185p | Ordinary |
11:29:54 - 03-Oct-25 |
| Sell* | 2,014 | 7.1751p | Ordinary |
11:12:00 - 03-Oct-25 |
| Sell* | 8,600 | 7.185p | Ordinary |
10:42:25 - 03-Oct-25 |
| Buy* | 60 | 7.50p | SI Trade |
08:39:06 - 03-Oct-25 |
| Sell* | 4,686 | 7.1751p | Ordinary |
08:33:09 - 03-Oct-25 |
| Sell* | 3,703 | 7.185p | Ordinary |
16:04:44 - 02-Oct-25 |
| Sell* | 17,245 | 7.185p | Ordinary |
13:48:40 - 02-Oct-25 |
| Sell* | 2,869 | 7.185p | Ordinary |
11:12:13 - 02-Oct-25 |
| Sell* | 13,250 | 7.10p | Uncrossing Trade |
11:00:18 - 02-Oct-25 |
| Sell* | 4,200 | 7.00p | SI Trade |
10:07:40 - 02-Oct-25 |
| Sell* | 52 | 7.00p | SI Trade |
10:07:40 - 02-Oct-25 |
| Buy* | 8,000 | 7.30p | Ordinary |
08:27:25 - 02-Oct-25 |
| Buy* | 35,000 | 7.50p | Ordinary |
08:19:30 - 02-Oct-25 |
| Sell* | 16,794 | 7.1833p | Ordinary |
13:21:31 - 01-Oct-25 |
| Sell* | 4,534 | 7.1833p | Ordinary |
13:11:44 - 01-Oct-25 |
| Buy* | 2 | 7.50p | Ordinary |
12:59:29 - 01-Oct-25 |
| Sell* | 2,663 | 7.176p | Ordinary |
12:48:37 - 01-Oct-25 |
| Sell* | 17,500 | 7.1833p | Ordinary |
09:06:10 - 01-Oct-25 |
| Buy* | 413 | 7.50p | Ordinary |
08:36:08 - 01-Oct-25 |
| Buy* | 560 | 7.50p | Ordinary |
08:36:05 - 01-Oct-25 |
| Sell* | 6,369 | 7.176p | Ordinary |
08:09:53 - 01-Oct-25 |
| Buy* | 680 | 7.50p | Ordinary |
14:26:09 - 30-Sep-25 |
| Buy* | 18 | 7.50p | Ordinary |
08:33:11 - 30-Sep-25 |
| Unknown* | 28 | 7.00p | SI Trade |
08:18:57 - 30-Sep-25 |
| Unknown* | 833 | 7.00p | SI Trade |
08:18:57 - 30-Sep-25 |
| Sell* | 12,500 | 7.176p | Ordinary |
15:34:08 - 29-Sep-25 |
| Buy* | 35 | 7.50p | Ordinary |
15:23:34 - 29-Sep-25 |
| Sell* | 150 | 7.176p | Ordinary |
14:14:25 - 29-Sep-25 |
| Buy* | 20 | 7.50p | Ordinary |
12:27:48 - 29-Sep-25 |
| Sell* | 2,000 | 7.176p | Ordinary |
10:48:50 - 29-Sep-25 |
| Buy* | 271 | 7.40p | Ordinary |
10:23:05 - 29-Sep-25 |
| Sell* | 452 | 7.00p | SI Trade |
09:17:45 - 29-Sep-25 |
| Buy* | 28 | 7.50p | SI Trade |
09:17:45 - 29-Sep-25 |
| Buy* | 2,666 | 7.50p | SI Trade |
09:17:45 - 29-Sep-25 |
| Sell* | 5,043 | 7.176p | Ordinary |
08:09:21 - 29-Sep-25 |
| Sell* | 5,473 | 7.1751p | Ordinary |
08:08:00 - 29-Sep-25 |
| Sell* | 35,000 | 7.175p | Ordinary |
15:31:05 - 26-Sep-25 |
| Buy* | 1,333 | 7.50p | Ordinary |
14:55:19 - 26-Sep-25 |
| Buy* | 1,019 | 7.40p | Ordinary |
13:28:57 - 26-Sep-25 |
| Sell* | 5,000 | 7.171p | Ordinary |
13:27:40 - 26-Sep-25 |
| Sell* | 4,250 | 7.171p | Ordinary |
13:21:05 - 26-Sep-25 |
| Sell* | 52 | 7.171p | Ordinary |
12:24:53 - 26-Sep-25 |
| Sell* | 30,000 | 7.171p | Ordinary |
11:59:42 - 26-Sep-25 |
| Buy* | 96 | 7.50p | Ordinary |
09:32:42 - 26-Sep-25 |
| Sell* | 1,041 | 7.171p | Ordinary |
08:32:17 - 26-Sep-25 |
| Sell* | 712 | 7.171p | Ordinary |
15:07:30 - 25-Sep-25 |
| Sell* | 712 | 7.171p | Ordinary |
14:00:28 - 25-Sep-25 |
| Sell* | 60,000 | 7.17p | Ordinary |
12:51:13 - 25-Sep-25 |
| Buy* | 13 | 7.50p | Ordinary |
12:49:08 - 25-Sep-25 |
| Sell* | 10,600 | 7.15555p | Ordinary |
11:48:35 - 25-Sep-25 |
| Sell* | 2,000 | 7.1555p | Ordinary |
10:31:36 - 25-Sep-25 |
| Sell* | 50,000 | 7.1552p | Ordinary |
09:51:58 - 25-Sep-25 |
| Buy* | 27,230 | 7.33p | Ordinary |
09:49:56 - 25-Sep-25 |
| Sell* | 64 | 7.00p | SI Trade |
09:18:00 - 25-Sep-25 |
| Sell* | 1,800 | 7.00p | SI Trade |
09:18:00 - 25-Sep-25 |
| Buy* | 17 | 7.50p | SI Trade |
09:18:00 - 25-Sep-25 |
| Sell* | 1,960 | 7.15504p | Ordinary |
13:44:44 - 24-Sep-25 |
| Buy* | 3,478 | 7.33p | Ordinary |
13:27:14 - 24-Sep-25 |
| Sell* | 58,000 | 7.155p | Ordinary |
12:45:05 - 24-Sep-25 |
| Sell* | 36,000 | 7.155p | Ordinary |
12:44:34 - 24-Sep-25 |
| Sell* | 50,000 | 7.155p | Ordinary |
11:50:39 - 24-Sep-25 |
| Sell* | 40,000 | 7.155p | Ordinary |
11:49:11 - 24-Sep-25 |
| Sell* | 10,000 | 7.155p | Ordinary |
11:48:39 - 24-Sep-25 |
| Sell* | 20,500 | 7.155p | Ordinary |
11:01:46 - 24-Sep-25 |
| Buy* | 788 | 7.33p | Ordinary |
10:15:23 - 24-Sep-25 |
| Sell* | 2,586 | 7.155p | Ordinary |
09:40:14 - 24-Sep-25 |
| Sell* | 125,000 | 7.1513p | Ordinary |
09:19:05 - 24-Sep-25 |
| Sell* | 5,069 | 7.1511p | Ordinary |
08:55:28 - 24-Sep-25 |
| Buy* | 26 | 7.50p | Ordinary |
08:34:09 - 24-Sep-25 |
| Sell* | 20 | 7.00p | Ordinary |
08:32:11 - 24-Sep-25 |
| Sell* | 50,000 | 7.151p | Ordinary |
08:04:06 - 24-Sep-25 |
| Sell* | 42,000 | 7.1501p | Ordinary |
16:02:34 - 23-Sep-25 |
| Sell* | 32,135 | 7.1501p | Ordinary |
15:45:07 - 23-Sep-25 |
| Sell* | 13,584 | 7.1501p | Ordinary |
15:19:54 - 23-Sep-25 |
| Buy* | 26 | 7.50p | SI Trade |
14:56:20 - 23-Sep-25 |
| Buy* | 72 | 7.50p | SI Trade |
14:56:20 - 23-Sep-25 |
| Sell* | 55,000 | 7.1501p | Ordinary |
14:25:04 - 23-Sep-25 |
| Sell* | 100,000 | 7.1501p | Ordinary |
14:06:54 - 23-Sep-25 |
| Sell* | 470 | 7.1501p | Ordinary |
13:47:59 - 23-Sep-25 |
| Buy* | 8 | 7.50p | Ordinary |
13:01:55 - 23-Sep-25 |
| Sell* | 140 | 7.1501p | Ordinary |
10:48:53 - 23-Sep-25 |
| Sell* | 1,976 | 7.1501p | Ordinary |
10:39:33 - 23-Sep-25 |
| Unknown* | 249,150 | 7.10p | Ordinary |
09:33:09 - 23-Sep-25 |
| Unknown* | 460,749 | 7.10p | Negotiated Trade |
09:31:06 - 23-Sep-25 |
| Sell* | 139 | 6.90p | Ordinary |
08:51:31 - 23-Sep-25 |
| Buy* | 80 | 7.50p | Ordinary |
08:36:09 - 23-Sep-25 |
| Buy* | 6 | 7.50p | Ordinary |
08:30:34 - 23-Sep-25 |
| Sell* | 10,000 | 7.15p | Ordinary |
09:46:01 - 22-Sep-25 |
| Unknown* | 25 | 6.90p | SI Trade |
08:52:42 - 22-Sep-25 |
| Unknown* | 43 | 7.50p | SI Trade |
08:52:42 - 22-Sep-25 |
| Unknown* | 234 | 6.90p | SI Trade |
08:52:42 - 22-Sep-25 |
| Sell* | 3,251 | 7.15p | Ordinary |
08:00:29 - 22-Sep-25 |
| Unknown* | 125,000 | 7.20p | Uncrossing Trade |
08:00:25 - 22-Sep-25 |
| Sell* | 44 | 6.90p | Ordinary |
14:07:58 - 19-Sep-25 |
| Sell* | 120 | 6.90p | SI Trade |
11:21:44 - 19-Sep-25 |
| Sell* | 350,000 | 7.10p | Uncrossing Trade |
11:00:13 - 19-Sep-25 |
| Sell* | 1,253 | 7.10p | Ordinary |
10:20:58 - 19-Sep-25 |
| Buy* | 100,000 | 7.21p | Ordinary |
13:44:20 - 18-Sep-25 |
| Sell* | 150,000 | 7.17p | Ordinary |
12:20:10 - 18-Sep-25 |
| Sell* | 3,584 | 7.00p | Ordinary |
11:43:44 - 18-Sep-25 |
| Sell* | 2,789 | 7.17p | Ordinary |
08:33:11 - 18-Sep-25 |
| Sell* | 26 | 6.90p | Ordinary |
13:43:53 - 17-Sep-25 |
| Buy* | 59 | 7.50p | Ordinary |
09:22:56 - 17-Sep-25 |
| Sell* | 50,000 | 7.169p | Ordinary |
08:13:44 - 17-Sep-25 |
| Buy* | 1,333 | 7.50p | Ordinary |
08:08:26 - 17-Sep-25 |
| Buy* | 1,333 | 7.50p | Ordinary |
08:05:58 - 17-Sep-25 |
| Unknown* | 24 | 6.90p | SI Trade |
08:03:25 - 17-Sep-25 |
| Unknown* | 100 | 6.90p | SI Trade |
08:03:25 - 17-Sep-25 |
| Unknown* | 40 | 6.90p | SI Trade |
08:03:25 - 17-Sep-25 |
| Unknown* | 30 | 6.90p | SI Trade |
08:03:25 - 17-Sep-25 |
| Buy* | 8 | 7.50p | Ordinary |
14:55:53 - 16-Sep-25 |
| Sell* | 18,642 | 7.10p | Ordinary |
11:35:43 - 16-Sep-25 |
| Sell* | 159,028 | 7.08p | Uncrossing Trade |
11:00:06 - 16-Sep-25 |
| Sell* | 17,500 | 7.10p | Ordinary |
10:03:02 - 16-Sep-25 |
| Sell* | 718,496 | 7.06p | Uncrossing Trade |
09:00:19 - 16-Sep-25 |
| Sell* | 2,475 | 6.90p | SI Trade |
08:50:56 - 16-Sep-25 |
| Sell* | 2,161 | 6.90p | SI Trade |
08:50:56 - 16-Sep-25 |
| Sell* | 24 | 6.90p | SI Trade |
08:50:56 - 16-Sep-25 |
| Sell* | 55 | 6.90p | SI Trade |
08:50:56 - 16-Sep-25 |
| Sell* | 50 | 6.90p | SI Trade |
08:50:56 - 16-Sep-25 |
| Sell* | 16 | 6.90p | SI Trade |
08:50:56 - 16-Sep-25 |
| Buy* | 112 | 7.50p | Ordinary |
08:36:06 - 16-Sep-25 |
| Buy* | 30 | 7.50p | Ordinary |
08:32:13 - 16-Sep-25 |
| Sell* | 23,000 | 7.08p | Uncrossing Trade |
16:35:04 - 15-Sep-25 |
| Sell* | 2,000 | 7.10p | Ordinary |
15:19:37 - 15-Sep-25 |
| Buy* | 373 | 7.50p | Ordinary |
14:46:22 - 15-Sep-25 |
| Buy* | 920 | 7.50p | Ordinary |
14:45:41 - 15-Sep-25 |
| Sell* | 2,068 | 6.981p | Ordinary |
14:38:47 - 15-Sep-25 |
| Sell* | 2,719 | 7.17p | Ordinary |
13:15:49 - 15-Sep-25 |
| Sell* | 55,157 | 7.18p | Ordinary |
13:05:06 - 15-Sep-25 |
| Sell* | 4,816 | 6.90p | SI Trade |
12:57:18 - 15-Sep-25 |
| Buy* | 1,589 | 7.18p | Ordinary |
12:30:42 - 15-Sep-25 |
| Sell* | 133 | 6.80p | Ordinary |
11:04:44 - 15-Sep-25 |
| Buy* | 133 | 7.50p | Ordinary |
10:12:44 - 15-Sep-25 |
| Buy* | 272 | 7.36p | Ordinary |
10:12:26 - 15-Sep-25 |
| Buy* | 13,020 | 7.18p | Ordinary |
08:29:15 - 15-Sep-25 |
| Unknown* | 13,020 | 7.18p | OTC Trade |
08:29:15 - 15-Sep-25 |
| Unknown* | 2,021 | 6.80p | SI Trade |
08:27:06 - 15-Sep-25 |
| Unknown* | 2,869 | 6.80p | SI Trade |
08:27:06 - 15-Sep-25 |
| Buy* | 195 | 7.17p | Ordinary |
14:10:33 - 12-Sep-25 |
| Buy* | 18 | 7.50p | Ordinary |
09:46:46 - 12-Sep-25 |
| Buy* | 266 | 7.50p | Ordinary |
08:35:12 - 12-Sep-25 |
| Sell* | 1,227 | 6.80p | SI Trade |
08:20:55 - 12-Sep-25 |
| Sell* | 3,725 | 6.80p | SI Trade |
08:20:55 - 12-Sep-25 |
| Sell* | 13,209 | 7.00p | Ordinary |
16:19:16 - 11-Sep-25 |
| Buy* | 3,417 | 7.17p | Ordinary |
12:34:23 - 11-Sep-25 |
| Sell* | 50,000 | 7.11p | Ordinary |
12:02:25 - 11-Sep-25 |
| Sell* | 1,500 | 6.981p | Ordinary |
11:53:37 - 11-Sep-25 |
| Sell* | 54,176 | 7.11p | Ordinary |
09:57:17 - 11-Sep-25 |
| Sell* | 1,500 | 6.975p | Ordinary |
09:08:43 - 11-Sep-25 |
| Sell* | 10,352 | 7.06p | Uncrossing Trade |
09:00:11 - 11-Sep-25 |
| Sell* | 10,875 | 7.11p | Ordinary |
08:57:15 - 11-Sep-25 |
| Sell* | 26,041 | 7.11p | Ordinary |
08:50:20 - 11-Sep-25 |
| Sell* | 7,654 | 7.11p | Ordinary |
08:37:36 - 11-Sep-25 |
| Unknown* | 0 | 6.80p | SI Trade |
08:32:44 - 11-Sep-25 |
| Sell* | 5,074 | 6.80p | SI Trade |
08:32:44 - 11-Sep-25 |
| Sell* | 95 | 6.80p | Ordinary |
14:12:06 - 10-Sep-25 |
| Buy* | 55,621 | 7.17p | Ordinary |
11:39:26 - 10-Sep-25 |
| Unknown* | 0 | 6.80p | SI Trade |
11:09:48 - 10-Sep-25 |
| Sell* | 5,074 | 6.80p | SI Trade |
11:09:48 - 10-Sep-25 |
| Sell* | 23,524 | 7.11p | Ordinary |
10:58:51 - 10-Sep-25 |
| Sell* | 9,334 | 7.06p | Uncrossing Trade |
08:00:17 - 10-Sep-25 |
| Sell* | 28,686 | 7.11p | Ordinary |
15:40:49 - 09-Sep-25 |
| Sell* | 30,647 | 7.11p | Ordinary |
15:37:10 - 09-Sep-25 |
| Sell* | 7,142 | 7.11p | Ordinary |
15:28:59 - 09-Sep-25 |
| Buy* | 15 | 7.50p | Ordinary |
13:02:08 - 09-Sep-25 |
| Sell* | 48 | 7.10p | Ordinary |
12:56:18 - 09-Sep-25 |
| Sell* | 7,000 | 7.101p | Ordinary |
11:32:55 - 09-Sep-25 |