| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,090 | 6.19p | Ordinary |
16:27:55 - 08-May-25 |
| Buy* | 800 | 6.50p | SI Trade |
15:42:18 - 08-May-25 |
| Sell* | 528 | 5.50p | SI Trade |
15:42:18 - 08-May-25 |
| Sell* | 149 | 5.50p | SI Trade |
15:42:18 - 08-May-25 |
| Sell* | 46 | 5.50p | SI Trade |
15:42:18 - 08-May-25 |
| Sell* | 106 | 5.50p | SI Trade |
15:42:18 - 08-May-25 |
| Sell* | 120 | 5.50p | SI Trade |
15:42:18 - 08-May-25 |
| Sell* | 122 | 5.50p | SI Trade |
15:42:18 - 08-May-25 |
| Buy* | 169 | 6.50p | Ordinary |
15:41:02 - 08-May-25 |
| Buy* | 115 | 6.50p | Ordinary |
14:56:07 - 08-May-25 |
| Sell* | 99,112 | 5.53p | Ordinary |
12:11:03 - 08-May-25 |
| Sell* | 99,744 | 5.50p | Ordinary |
12:10:54 - 08-May-25 |
| Sell* | 15,690 | 5.7001p | Ordinary |
11:36:01 - 08-May-25 |
| Buy* | 16,366 | 6.11p | Ordinary |
10:12:33 - 08-May-25 |
| Buy* | 6,119 | 6.11p | Ordinary |
10:01:21 - 08-May-25 |
| Buy* | 10,000 | 6.11p | Ordinary |
09:52:02 - 08-May-25 |
| Buy* | 716 | 6.50p | SI Trade |
09:51:48 - 08-May-25 |
| Buy* | 20,000 | 6.0964p | Ordinary |
09:14:21 - 08-May-25 |
| Sell* | 18 | 5.50p | SI Trade |
09:10:11 - 08-May-25 |
| Sell* | 1,133 | 5.50p | Ordinary |
08:43:30 - 08-May-25 |
| Buy* | 15,000 | 6.12p | Ordinary |
08:38:37 - 08-May-25 |
| Sell* | 3,537 | 5.66p | Ordinary |
08:00:48 - 08-May-25 |
| Sell* | 7,642 | 5.50p | Uncrossing Trade |
16:35:00 - 07-May-25 |
| Buy* | 46 | 6.50p | SI Trade |
16:12:13 - 07-May-25 |
| Sell* | 20 | 5.50p | SI Trade |
15:27:19 - 07-May-25 |
| Sell* | 1,250 | 5.50p | Ordinary |
14:58:04 - 07-May-25 |
| Buy* | 5 | 6.50p | Ordinary |
14:25:33 - 07-May-25 |
| Buy* | 769 | 6.50p | Ordinary |
13:53:14 - 07-May-25 |
| Buy* | 384 | 6.50p | Ordinary |
13:51:37 - 07-May-25 |
| Sell* | 15,402 | 5.66p | Ordinary |
12:18:50 - 07-May-25 |
| Sell* | 5,000 | 5.50p | SI Trade |
11:33:53 - 07-May-25 |
| Sell* | 558 | 5.50p | SI Trade |
11:33:53 - 07-May-25 |
| Sell* | 3,834 | 5.65p | Ordinary |
11:28:21 - 07-May-25 |
| Sell* | 2,948 | 5.50p | SI Trade |
11:26:11 - 07-May-25 |
| Sell* | 5,000 | 5.50p | SI Trade |
11:26:11 - 07-May-25 |
| Buy* | 8,040 | 6.175p | Ordinary |
11:24:35 - 07-May-25 |
| Buy* | 1,620 | 6.175p | Ordinary |
11:06:05 - 07-May-25 |
| Sell* | 10,000 | 5.65p | Ordinary |
10:12:15 - 07-May-25 |
| Buy* | 311 | 6.50p | Ordinary |
09:34:10 - 07-May-25 |
| Buy* | 1,584 | 6.187p | Ordinary |
09:21:25 - 07-May-25 |
| Buy* | 500 | 6.50p | SI Trade |
09:07:21 - 07-May-25 |
| Buy* | 106 | 6.50p | SI Trade |
09:07:21 - 07-May-25 |
| Sell* | 2,521 | 5.50p | SI Trade |
09:07:21 - 07-May-25 |
| Sell* | 5,000 | 5.50p | SI Trade |
09:07:21 - 07-May-25 |
| Buy* | 25 | 6.50p | SI Trade |
09:07:21 - 07-May-25 |
| Sell* | 300 | 5.50p | SI Trade |
09:07:21 - 07-May-25 |
| Buy* | 20 | 6.50p | SI Trade |
09:07:21 - 07-May-25 |
| Sell* | 30 | 5.50p | SI Trade |
09:07:21 - 07-May-25 |
| Sell* | 110 | 5.50p | SI Trade |
09:07:21 - 07-May-25 |
| Buy* | 76 | 6.50p | SI Trade |
09:07:21 - 07-May-25 |
| Sell* | 25,000 | 6.00p | Ordinary |
09:07:04 - 07-May-25 |
| Sell* | 143 | 6.00p | Ordinary |
09:01:31 - 07-May-25 |
| Sell* | 12,042 | 6.00p | Ordinary |
08:54:52 - 07-May-25 |
| Buy* | 461 | 6.50p | Ordinary |
08:44:53 - 07-May-25 |
| Buy* | 9 | 6.50p | Ordinary |
08:09:28 - 07-May-25 |
| Sell* | 4,750 | 6.06p | Ordinary |
15:36:07 - 06-May-25 |
| Buy* | 76,930 | 6.30p | Ordinary |
15:12:39 - 06-May-25 |
| Sell* | 5,208 | 6.06p | Ordinary |
14:56:06 - 06-May-25 |
| Buy* | 769 | 6.50p | Ordinary |
14:22:03 - 06-May-25 |
| Buy* | 120 | 6.50p | SI Trade |
14:13:24 - 06-May-25 |
| Sell* | 60 | 6.00p | SI Trade |
14:13:24 - 06-May-25 |
| Buy* | 528 | 6.50p | SI Trade |
14:13:24 - 06-May-25 |
| Sell* | 20,000 | 6.0251p | Ordinary |
14:13:08 - 06-May-25 |
| Sell* | 20,000 | 6.0251p | Ordinary |
14:13:07 - 06-May-25 |
| Buy* | 15 | 6.50p | SI Trade |
14:00:37 - 06-May-25 |
| Buy* | 923 | 6.50p | SI Trade |
14:00:37 - 06-May-25 |
| Buy* | 60 | 6.50p | SI Trade |
14:00:37 - 06-May-25 |
| Sell* | 35,232 | 6.233p | Ordinary |
14:00:24 - 06-May-25 |
| Sell* | 3,834 | 6.233p | Ordinary |
13:13:08 - 06-May-25 |
| Sell* | 1,000 | 6.00p | SI Trade |
13:07:52 - 06-May-25 |
| Buy* | 692 | 6.50p | SI Trade |
13:07:52 - 06-May-25 |
| Buy* | 110 | 6.50p | SI Trade |
13:07:52 - 06-May-25 |
| Buy* | 76 | 6.50p | SI Trade |
13:07:52 - 06-May-25 |
| Buy* | 381 | 6.50p | SI Trade |
13:07:52 - 06-May-25 |
| Buy* | 131 | 6.50p | SI Trade |
13:07:52 - 06-May-25 |
| Buy* | 30 | 6.50p | SI Trade |
13:07:52 - 06-May-25 |
| Buy* | 230 | 6.50p | Ordinary |
12:58:30 - 06-May-25 |
| Buy* | 9 | 6.50p | Ordinary |
12:10:14 - 06-May-25 |
| Sell* | 15,384 | 5.95p | Ordinary |
12:09:43 - 06-May-25 |
| Unknown* | 40 | 6.00p | SI Trade |
11:52:52 - 06-May-25 |
| Buy* | 7 | 6.00p | Ordinary |
10:21:38 - 06-May-25 |
| Sell* | 55,000 | 5.56p | Ordinary |
10:00:40 - 06-May-25 |
| Sell* | 3,148 | 5.5282p | Ordinary |
09:44:20 - 06-May-25 |
| Buy* | 15,000 | 5.94p | Ordinary |
09:20:27 - 06-May-25 |
| Buy* | 100,000 | 5.746p | Ordinary |
08:51:25 - 06-May-25 |
| Buy* | 20,000 | 5.746p | Ordinary |
08:51:21 - 06-May-25 |
| Buy* | 10,616 | 5.5101p | Ordinary |
08:44:05 - 06-May-25 |
| Buy* | 19,000 | 5.5101p | Ordinary |
08:37:21 - 06-May-25 |
| Buy* | 25,000 | 5.88p | Ordinary |
08:36:56 - 06-May-25 |
| Buy* | 33,810 | 5.88p | Ordinary |
08:14:49 - 06-May-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
08:12:11 - 06-May-25 |
| Unknown* | 90 | 5.50p | SI Trade |
08:11:59 - 06-May-25 |
| Unknown* | 40 | 5.00p | SI Trade |
08:11:59 - 06-May-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
08:11:33 - 06-May-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
08:11:13 - 06-May-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
08:10:48 - 06-May-25 |
| Buy* | 8,576 | 5.50p | Ordinary |
08:10:45 - 06-May-25 |
| Buy* | 20,000 | 5.50p | Ordinary |
08:09:48 - 06-May-25 |
| Buy* | 20,000 | 5.50p | Ordinary |
08:09:34 - 06-May-25 |
| Buy* | 20,000 | 5.50p | Ordinary |
08:07:55 - 06-May-25 |
| Buy* | 20,000 | 5.50p | Ordinary |
08:07:44 - 06-May-25 |
| Buy* | 36,387 | 5.48p | Ordinary |
08:05:10 - 06-May-25 |
| Sell* | 250 | 5.00p | Ordinary |
08:05:07 - 06-May-25 |
| Buy* | 55,037 | 5.44p | Ordinary |
08:02:49 - 06-May-25 |
| Buy* | 74,000 | 5.40p | Ordinary |
08:01:49 - 06-May-25 |
| Buy* | 37,037 | 5.3999p | Ordinary |
08:00:27 - 06-May-25 |
| Sell* | 78,125 | 5.02p | Ordinary |
16:23:05 - 02-May-25 |
| Buy* | 2,354 | 5.48p | Ordinary |
14:13:57 - 02-May-25 |
| Buy* | 137,401 | 5.28p | Ordinary |
10:12:27 - 02-May-25 |
| Sell* | 2,000 | 5.00p | Ordinary |
09:54:15 - 02-May-25 |
| Sell* | 50,000 | 5.075p | Ordinary |
09:28:52 - 02-May-25 |
| Sell* | 14,000 | 5.075p | Ordinary |
09:14:38 - 02-May-25 |
| Sell* | 7,705 | 5.075p | Ordinary |
08:50:19 - 02-May-25 |
| Buy* | 36 | 5.50p | Ordinary |
08:48:36 - 02-May-25 |
| Sell* | 100,000 | 5.00p | Ordinary |
08:40:58 - 02-May-25 |
| Sell* | 13,725 | 5.10p | Ordinary |
08:40:44 - 02-May-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
08:40:16 - 02-May-25 |
| Sell* | 6 | 5.00p | Ordinary |
08:38:37 - 02-May-25 |
| Sell* | 86,000 | 5.00p | Negotiated Trade |
08:37:00 - 02-May-25 |
| Sell* | 86,000 | 5.00p | Ordinary |
08:36:50 - 02-May-25 |
| Sell* | 97 | 5.00p | SI Trade |
08:34:53 - 02-May-25 |
| Sell* | 1,035 | 5.00p | SI Trade |
08:34:07 - 02-May-25 |
| Sell* | 38 | 5.00p | SI Trade |
08:34:07 - 02-May-25 |
| Buy* | 154 | 5.50p | SI Trade |
08:34:07 - 02-May-25 |
| Sell* | 4,945 | 5.00p | SI Trade |
08:34:07 - 02-May-25 |
| Buy* | 345 | 5.50p | Ordinary |
16:18:05 - 01-May-25 |
| Buy* | 4,655 | 5.37p | Ordinary |
16:17:12 - 01-May-25 |
| Buy* | 18 | 5.50p | Ordinary |
15:04:13 - 01-May-25 |
| Buy* | 1,878 | 5.37p | Ordinary |
14:58:16 - 01-May-25 |
| Sell* | 50,000 | 5.0501p | Ordinary |
14:28:32 - 01-May-25 |
| Buy* | 26,000 | 5.40p | Ordinary |
12:28:08 - 01-May-25 |
| Buy* | 20,000 | 5.44p | Ordinary |
12:15:18 - 01-May-25 |
| Buy* | 2,500 | 5.50p | SI Trade |
09:01:01 - 01-May-25 |
| Sell* | 100,000 | 5.13p | Ordinary |
09:00:43 - 01-May-25 |
| Unknown* | 5,214 | 5.50p | Ordinary |
08:00:14 - 01-May-25 |
| Sell* | 100 | 5.00p | SI Trade |
08:00:14 - 01-May-25 |
| Buy* | 8,992 | 5.56p | Ordinary |
15:18:05 - 30-Apr-25 |
| Buy* | 13 | 6.00p | Ordinary |
14:13:59 - 30-Apr-25 |
| Buy* | 33,333 | 5.56p | Ordinary |
13:16:41 - 30-Apr-25 |
| Buy* | 22 | 6.00p | Ordinary |
10:43:05 - 30-Apr-25 |
| Sell* | 1,059 | 5.13p | Ordinary |
10:35:15 - 30-Apr-25 |
| Sell* | 13,515 | 5.49p | Ordinary |
09:52:43 - 30-Apr-25 |
| Sell* | 20,000 | 5.06p | Uncrossing Trade |
09:00:23 - 30-Apr-25 |
| Buy* | 4,335 | 5.56p | Ordinary |
08:03:01 - 30-Apr-25 |
| Buy* | 8,000 | 5.5682p | Ordinary |
16:29:51 - 29-Apr-25 |
| Sell* | 1,574 | 5.13p | Ordinary |
16:25:13 - 29-Apr-25 |
| Buy* | 8,889 | 5.5799p | Ordinary |
14:45:22 - 29-Apr-25 |
| Unknown* | 10,000 | 5.50p | Ordinary |
14:19:55 - 29-Apr-25 |
| Sell* | 10,000 | 5.50p | Ordinary |
14:19:45 - 29-Apr-25 |
| Sell* | 4,349 | 5.50p | SI Trade |
14:19:42 - 29-Apr-25 |
| Buy* | 3,019 | 6.00p | Ordinary |
14:17:06 - 29-Apr-25 |
| Sell* | 3,385 | 5.50p | Ordinary |
14:16:57 - 29-Apr-25 |
| Sell* | 1,000 | 5.50p | Ordinary |
14:00:35 - 29-Apr-25 |
| Sell* | 1,000 | 5.40p | Uncrossing Trade |
14:00:25 - 29-Apr-25 |
| Sell* | 2,000 | 5.50p | Ordinary |
13:28:16 - 29-Apr-25 |
| Buy* | 500 | 6.00p | Ordinary |
12:42:09 - 29-Apr-25 |
| Buy* | 64 | 6.00p | Ordinary |
12:15:17 - 29-Apr-25 |
| Sell* | 26,000 | 5.60p | Ordinary |
10:26:01 - 29-Apr-25 |
| Buy* | 4 | 6.00p | Ordinary |
10:21:00 - 29-Apr-25 |
| Buy* | 100 | 6.00p | Ordinary |
10:20:36 - 29-Apr-25 |
| Buy* | 15 | 6.00p | Ordinary |
09:07:27 - 29-Apr-25 |
| Sell* | 350 | 5.722p | Ordinary |
08:36:27 - 29-Apr-25 |
| Sell* | 337 | 5.50p | Ordinary |
08:08:33 - 29-Apr-25 |
| Sell* | 6,559 | 5.50p | SI Trade |
08:00:13 - 29-Apr-25 |
| Buy* | 25 | 6.00p | Ordinary |
15:19:28 - 28-Apr-25 |
| Sell* | 34,000 | 5.60p | Ordinary |
14:38:19 - 28-Apr-25 |
| Buy* | 100 | 6.00p | Ordinary |
14:05:48 - 28-Apr-25 |
| Buy* | 6 | 6.00p | Ordinary |
13:06:33 - 28-Apr-25 |
| Sell* | 192 | 5.722p | Ordinary |
11:38:17 - 28-Apr-25 |
| Sell* | 100,000 | 5.25p | Negotiated Trade |
11:29:45 - 28-Apr-25 |
| Sell* | 40 | 5.50p | SI Trade |
08:58:38 - 28-Apr-25 |
| Buy* | 16 | 6.00p | SI Trade |
08:58:38 - 28-Apr-25 |
| Sell* | 1,641 | 5.725p | Ordinary |
08:47:15 - 28-Apr-25 |
| Sell* | 2,000 | 5.50p | Ordinary |
08:40:39 - 28-Apr-25 |
| Sell* | 15,698 | 5.50p | Ordinary |
14:46:50 - 25-Apr-25 |
| Sell* | 13,000 | 5.505p | Ordinary |
13:59:49 - 25-Apr-25 |
| Unknown* | 65,000 | 5.75p | Ordinary |
13:01:02 - 25-Apr-25 |
| Sell* | 8,638 | 5.73p | Ordinary |
12:14:26 - 25-Apr-25 |
| Sell* | 35,000 | 5.63p | Ordinary |
11:53:22 - 25-Apr-25 |
| Sell* | 1,369 | 5.50p | SI Trade |
09:13:40 - 25-Apr-25 |
| Sell* | 7,123 | 5.50p | SI Trade |
09:11:21 - 25-Apr-25 |
| Sell* | 1,574 | 5.749p | Ordinary |
08:02:09 - 25-Apr-25 |
| Buy* | 20,000 | 5.7899p | Ordinary |
15:46:17 - 24-Apr-25 |
| Buy* | 2,068 | 5.80p | Ordinary |
14:46:46 - 24-Apr-25 |
| Buy* | 1,034 | 5.80p | Ordinary |
14:06:36 - 24-Apr-25 |
| Sell* | 10,943 | 5.63p | Ordinary |
12:28:31 - 24-Apr-25 |
| Buy* | 9,830 | 5.798p | Ordinary |
10:50:29 - 24-Apr-25 |
| Buy* | 13,552 | 5.7999p | Ordinary |
10:21:11 - 24-Apr-25 |
| Buy* | 10,927 | 5.82p | Ordinary |
09:07:46 - 24-Apr-25 |
| Buy* | 91 | 6.00p | SI Trade |
08:44:37 - 24-Apr-25 |
| Buy* | 248 | 6.00p | SI Trade |
08:44:37 - 24-Apr-25 |
| Sell* | 55,000 | 5.57p | Ordinary |
16:22:44 - 23-Apr-25 |
| Sell* | 60,000 | 5.5001p | Ordinary |
16:18:12 - 23-Apr-25 |
| Sell* | 50 | 5.57p | Ordinary |
12:58:27 - 23-Apr-25 |
| Buy* | 11,394 | 5.848p | Ordinary |
12:32:46 - 23-Apr-25 |
| Sell* | 20,000 | 5.645p | Ordinary |
10:10:45 - 23-Apr-25 |
| Buy* | 25,409 | 5.86p | Ordinary |
09:46:27 - 23-Apr-25 |
| Buy* | 20,000 | 5.86p | Ordinary |
09:46:15 - 23-Apr-25 |
| Buy* | 6,275 | 5.88p | Ordinary |
09:06:56 - 23-Apr-25 |
| Sell* | 145 | 5.50p | SI Trade |
08:50:47 - 23-Apr-25 |