Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deltic Energy (DELT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,000 7.00p Ordinary
14:21:09 - 24-Oct-25
Sell* 16,250 7.0701p Ordinary
12:08:40 - 24-Oct-25
Buy* 135 7.40p Ordinary
10:09:58 - 24-Oct-25
Buy* 28 7.40p SI Trade
08:37:32 - 24-Oct-25
Buy* 81 7.40p SI Trade
08:37:32 - 24-Oct-25
Sell* 2,317 7.0608p Ordinary
08:35:08 - 24-Oct-25
Sell* 10,000 7.07p Ordinary
08:00:08 - 24-Oct-25
Sell* 7 7.0606p Ordinary
16:06:03 - 23-Oct-25
Sell* 8,206 7.07p Ordinary
14:43:26 - 23-Oct-25
Buy* 35 7.40p Ordinary
11:34:41 - 23-Oct-25
Buy* 32 7.40p SI Trade
08:44:34 - 23-Oct-25
Buy* 247 7.40p SI Trade
08:44:34 - 23-Oct-25
Buy* 13 7.40p SI Trade
08:44:34 - 23-Oct-25
Buy* 6,434 7.36p Ordinary
08:36:40 - 23-Oct-25
Sell* 1,142 7.0605p Ordinary
08:29:29 - 23-Oct-25
Sell* 900 7.00p Ordinary
15:30:57 - 22-Oct-25
Sell* 2,000 7.00p Ordinary
15:30:39 - 22-Oct-25
Sell* 2,000 7.00p Ordinary
15:30:39 - 22-Oct-25
Sell* 2,000 7.00p Ordinary
15:29:39 - 22-Oct-25
Sell* 2,000 7.00p Ordinary
15:27:44 - 22-Oct-25
Sell* 906 7.0601p Ordinary
12:31:56 - 22-Oct-25
Sell* 10,983 7.0601p Ordinary
11:21:53 - 22-Oct-25
Sell* 2,120 7.0601p Ordinary
11:21:21 - 22-Oct-25
Unknown* 203,333 7.0601p Ordinary
11:15:14 - 22-Oct-25
Sell* 20,000 7.06p Ordinary
07:51:11 - 22-Oct-25
Sell* 14,513 7.0555p Ordinary
16:05:57 - 21-Oct-25
Sell* 1,014 7.051p Ordinary
09:56:27 - 21-Oct-25
Unknown* 13,391 7.051p Ordinary
09:21:48 - 21-Oct-25
Unknown* -13,612 7.051p Ordinary
Correction
09:21:48 - 21-Oct-25
Sell* 13,612 7.051p Ordinary
09:21:48 - 21-Oct-25
Buy* 2,317 7.40p Ordinary
08:30:27 - 21-Oct-25
Unknown* 154 7.00p SI Trade
08:07:41 - 21-Oct-25
Unknown* 62 7.00p SI Trade
08:07:41 - 21-Oct-25
Unknown* 26 7.40p SI Trade
08:07:41 - 21-Oct-25
Unknown* 48 7.00p SI Trade
08:07:41 - 21-Oct-25
Buy* 6,645 7.389p Ordinary
14:47:06 - 20-Oct-25
Sell* 1,051 7.05p Ordinary
14:02:59 - 20-Oct-25
Sell* 8,375 7.05p Ordinary
13:43:56 - 20-Oct-25
Sell* 107,450 7.05p Ordinary
13:04:41 - 20-Oct-25
Sell* 12,707 7.00p Ordinary
12:40:45 - 20-Oct-25
Sell* 4,360 7.05p Ordinary
11:37:45 - 20-Oct-25
Buy* 8 7.40p Ordinary
08:30:24 - 20-Oct-25
Sell* 5,892 7.032p Ordinary
15:48:01 - 17-Oct-25
Sell* 2,250 7.05p Ordinary
13:33:29 - 17-Oct-25
Sell* 2,177 7.05p Ordinary
10:34:01 - 17-Oct-25
Sell* 33,834 7.05p Ordinary
09:51:16 - 17-Oct-25
Buy* 3,261 7.39p Ordinary
09:00:52 - 17-Oct-25
Sell* 8,182 7.00p Uncrossing Trade
09:00:17 - 17-Oct-25
Buy* 45 7.40p Ordinary
08:31:07 - 17-Oct-25
Sell* 2,000 7.00p SI Trade
08:19:19 - 17-Oct-25
Sell* 200 7.00p SI Trade
08:03:54 - 17-Oct-25
Buy* 102 7.40p SI Trade
08:03:54 - 17-Oct-25
Sell* 2,247 7.05p Ordinary
16:15:24 - 16-Oct-25
Sell* 20,829 7.05p Ordinary
16:14:55 - 16-Oct-25
Sell* 10,000 7.00p Ordinary
15:11:00 - 16-Oct-25
Sell* 641 7.08p Ordinary
14:36:34 - 16-Oct-25
Sell* 1,000 7.00p Ordinary
14:34:22 - 16-Oct-25
Sell* 2,682 7.08p Ordinary
13:21:34 - 16-Oct-25
Sell* 2,500 7.08p Ordinary
12:34:09 - 16-Oct-25
Buy* 699 7.40p SI Trade
08:55:15 - 16-Oct-25
Buy* 22 7.40p SI Trade
08:55:15 - 16-Oct-25
Buy* 73 7.40p SI Trade
08:55:15 - 16-Oct-25
Sell* 40,000 7.08p Ordinary
08:50:19 - 16-Oct-25
Buy* 55 7.40p Ordinary
08:48:34 - 16-Oct-25
Buy* 675 7.40p Ordinary
08:47:36 - 16-Oct-25
Buy* 270 7.40p Ordinary
08:31:15 - 16-Oct-25
Sell* 26,470 7.024p Ordinary
10:06:02 - 15-Oct-25
Sell* 1 7.10p Ordinary
09:52:31 - 15-Oct-25
Buy* 271 7.39p Ordinary
09:02:21 - 15-Oct-25
Sell* 20,000 7.11p Ordinary
08:39:50 - 15-Oct-25
Sell* 3,000 7.00p SI Trade
16:05:01 - 14-Oct-25
Buy* 1,351 7.40p Ordinary
15:05:25 - 14-Oct-25
Buy* 68 7.40p SI Trade
14:10:13 - 14-Oct-25
Buy* 135,250 7.39p Ordinary
13:16:43 - 14-Oct-25
Sell* 17,782 7.07p Ordinary
09:07:55 - 14-Oct-25
Unknown* 13 7.40p SI Trade
08:06:38 - 14-Oct-25
Sell* 1,091 7.02p Ordinary
08:00:18 - 14-Oct-25
Sell* 24,013 7.07p Ordinary
15:49:35 - 13-Oct-25
Sell* 20,991 7.07p Ordinary
11:36:20 - 13-Oct-25
Unknown* 27 7.40p SI Trade
09:08:49 - 13-Oct-25
Buy* 6 7.39p Ordinary
08:05:37 - 13-Oct-25
Sell* 11,914 7.181p Ordinary
08:59:25 - 10-Oct-25
Unknown* 680 7.00p SI Trade
08:03:36 - 10-Oct-25
Unknown* 2,639 7.00p SI Trade
08:03:36 - 10-Oct-25
Sell* 2,362 7.181p Ordinary
15:42:19 - 09-Oct-25
Sell* 10,000 7.181p Ordinary
15:22:30 - 09-Oct-25
Buy* 42 7.50p Ordinary
14:10:12 - 09-Oct-25
Sell* 810 7.181p Ordinary
14:05:01 - 09-Oct-25
Buy* 6 7.50p Ordinary
13:26:50 - 09-Oct-25
Buy* 27,233 7.30p Ordinary
12:01:21 - 09-Oct-25
Sell* 9,804 7.181p Ordinary
09:19:48 - 09-Oct-25
Sell* 100 7.00p SI Trade
08:57:19 - 09-Oct-25
Sell* 6 7.181p Ordinary
08:56:49 - 09-Oct-25
Sell* 631 7.181p Ordinary
08:48:48 - 09-Oct-25
Sell* 41,777 7.181p Ordinary
08:39:46 - 09-Oct-25
Sell* 2,421 7.181p Ordinary
08:15:57 - 09-Oct-25
Unknown* 244,286 7.185p Ordinary
16:11:49 - 08-Oct-25
Sell* 2,105 7.185p Ordinary
15:09:56 - 08-Oct-25
Sell* 1,182 7.185p Ordinary
15:09:21 - 08-Oct-25
Sell* 1,911 7.181p Ordinary
11:46:52 - 08-Oct-25
Sell* 5,858 7.181p Ordinary
08:43:55 - 08-Oct-25
Buy* 13 7.50p Ordinary
08:32:05 - 08-Oct-25
Buy* 93 7.50p SI Trade
08:24:30 - 08-Oct-25
Sell* 100 7.00p SI Trade
08:24:30 - 08-Oct-25
Sell* 833 7.18p Ordinary
16:27:16 - 07-Oct-25
Sell* 50,000 7.177p Ordinary
11:55:40 - 07-Oct-25
Sell* 33,446 7.177p Ordinary
11:44:22 - 07-Oct-25
Buy* 3,027 7.40p Ordinary
11:24:18 - 07-Oct-25
Sell* 6,651 7.177p Ordinary
15:37:40 - 06-Oct-25
Sell* 50,000 7.17p Ordinary
14:13:50 - 06-Oct-25
Unknown* 250,000 7.17p Ordinary
14:10:37 - 06-Oct-25
Unknown* 250,000 7.17p Ordinary
14:09:34 - 06-Oct-25
Sell* 3,000 7.177p Ordinary
13:18:34 - 06-Oct-25
Sell* 6,614 7.177p Ordinary
12:43:26 - 06-Oct-25
Unknown* 194,900 7.177p Ordinary
11:02:51 - 06-Oct-25
Sell* 8,618 7.06p Uncrossing Trade
11:00:12 - 06-Oct-25
Sell* 634 7.177p Ordinary
10:55:30 - 06-Oct-25
Sell* 40,858 7.177p Ordinary
09:44:15 - 06-Oct-25
Sell* 5,511 7.177p Ordinary
09:27:19 - 06-Oct-25
Sell* 2,198 7.00p SI Trade
09:26:18 - 06-Oct-25
Sell* 354,632 7.06p Uncrossing Trade
09:00:16 - 06-Oct-25
Sell* 6,363 7.177p Ordinary
08:49:59 - 06-Oct-25
Sell* 1,220 7.1751p Ordinary
08:14:20 - 06-Oct-25
Sell* 544,268 7.10p Uncrossing Trade
16:35:15 - 03-Oct-25
Sell* 250,000 7.10p Uncrossing Trade
14:00:25 - 03-Oct-25
Sell* 3,331 7.185p Ordinary
13:30:14 - 03-Oct-25
Buy* 680 7.50p Ordinary
12:08:08 - 03-Oct-25
Buy* 1,280 7.50p Ordinary
11:33:55 - 03-Oct-25
Sell* 17,500 7.185p Ordinary
11:29:54 - 03-Oct-25
Sell* 2,014 7.1751p Ordinary
11:12:00 - 03-Oct-25
Sell* 8,600 7.185p Ordinary
10:42:25 - 03-Oct-25
Buy* 60 7.50p SI Trade
08:39:06 - 03-Oct-25
Sell* 4,686 7.1751p Ordinary
08:33:09 - 03-Oct-25
Sell* 3,703 7.185p Ordinary
16:04:44 - 02-Oct-25
Sell* 17,245 7.185p Ordinary
13:48:40 - 02-Oct-25
Sell* 2,869 7.185p Ordinary
11:12:13 - 02-Oct-25
Sell* 13,250 7.10p Uncrossing Trade
11:00:18 - 02-Oct-25
Sell* 4,200 7.00p SI Trade
10:07:40 - 02-Oct-25
Sell* 52 7.00p SI Trade
10:07:40 - 02-Oct-25
Buy* 8,000 7.30p Ordinary
08:27:25 - 02-Oct-25
Buy* 35,000 7.50p Ordinary
08:19:30 - 02-Oct-25
Sell* 16,794 7.1833p Ordinary
13:21:31 - 01-Oct-25
Sell* 4,534 7.1833p Ordinary
13:11:44 - 01-Oct-25
Buy* 2 7.50p Ordinary
12:59:29 - 01-Oct-25
Sell* 2,663 7.176p Ordinary
12:48:37 - 01-Oct-25
Sell* 17,500 7.1833p Ordinary
09:06:10 - 01-Oct-25
Buy* 413 7.50p Ordinary
08:36:08 - 01-Oct-25
Buy* 560 7.50p Ordinary
08:36:05 - 01-Oct-25
Sell* 6,369 7.176p Ordinary
08:09:53 - 01-Oct-25
Buy* 680 7.50p Ordinary
14:26:09 - 30-Sep-25
Buy* 18 7.50p Ordinary
08:33:11 - 30-Sep-25
Unknown* 28 7.00p SI Trade
08:18:57 - 30-Sep-25
Unknown* 833 7.00p SI Trade
08:18:57 - 30-Sep-25
Sell* 12,500 7.176p Ordinary
15:34:08 - 29-Sep-25
Buy* 35 7.50p Ordinary
15:23:34 - 29-Sep-25
Sell* 150 7.176p Ordinary
14:14:25 - 29-Sep-25
Buy* 20 7.50p Ordinary
12:27:48 - 29-Sep-25
Sell* 2,000 7.176p Ordinary
10:48:50 - 29-Sep-25
Buy* 271 7.40p Ordinary
10:23:05 - 29-Sep-25
Sell* 452 7.00p SI Trade
09:17:45 - 29-Sep-25
Buy* 28 7.50p SI Trade
09:17:45 - 29-Sep-25
Buy* 2,666 7.50p SI Trade
09:17:45 - 29-Sep-25
Sell* 5,043 7.176p Ordinary
08:09:21 - 29-Sep-25
Sell* 5,473 7.1751p Ordinary
08:08:00 - 29-Sep-25
Sell* 35,000 7.175p Ordinary
15:31:05 - 26-Sep-25
Buy* 1,333 7.50p Ordinary
14:55:19 - 26-Sep-25
Buy* 1,019 7.40p Ordinary
13:28:57 - 26-Sep-25
Sell* 5,000 7.171p Ordinary
13:27:40 - 26-Sep-25
Sell* 4,250 7.171p Ordinary
13:21:05 - 26-Sep-25
Sell* 52 7.171p Ordinary
12:24:53 - 26-Sep-25
Sell* 30,000 7.171p Ordinary
11:59:42 - 26-Sep-25
Buy* 96 7.50p Ordinary
09:32:42 - 26-Sep-25
Sell* 1,041 7.171p Ordinary
08:32:17 - 26-Sep-25
Sell* 712 7.171p Ordinary
15:07:30 - 25-Sep-25
Sell* 712 7.171p Ordinary
14:00:28 - 25-Sep-25
Sell* 60,000 7.17p Ordinary
12:51:13 - 25-Sep-25
Buy* 13 7.50p Ordinary
12:49:08 - 25-Sep-25
Sell* 10,600 7.15555p Ordinary
11:48:35 - 25-Sep-25
Sell* 2,000 7.1555p Ordinary
10:31:36 - 25-Sep-25
Sell* 50,000 7.1552p Ordinary
09:51:58 - 25-Sep-25
Buy* 27,230 7.33p Ordinary
09:49:56 - 25-Sep-25
Sell* 64 7.00p SI Trade
09:18:00 - 25-Sep-25
Sell* 1,800 7.00p SI Trade
09:18:00 - 25-Sep-25
Buy* 17 7.50p SI Trade
09:18:00 - 25-Sep-25
Sell* 1,960 7.15504p Ordinary
13:44:44 - 24-Sep-25
Buy* 3,478 7.33p Ordinary
13:27:14 - 24-Sep-25
Sell* 58,000 7.155p Ordinary
12:45:05 - 24-Sep-25
Sell* 36,000 7.155p Ordinary
12:44:34 - 24-Sep-25
Sell* 50,000 7.155p Ordinary
11:50:39 - 24-Sep-25
Sell* 40,000 7.155p Ordinary
11:49:11 - 24-Sep-25
Sell* 10,000 7.155p Ordinary
11:48:39 - 24-Sep-25
Sell* 20,500 7.155p Ordinary
11:01:46 - 24-Sep-25
Buy* 788 7.33p Ordinary
10:15:23 - 24-Sep-25
Sell* 2,586 7.155p Ordinary
09:40:14 - 24-Sep-25
Sell* 125,000 7.1513p Ordinary
09:19:05 - 24-Sep-25
Sell* 5,069 7.1511p Ordinary
08:55:28 - 24-Sep-25
Buy* 26 7.50p Ordinary
08:34:09 - 24-Sep-25
Sell* 20 7.00p Ordinary
08:32:11 - 24-Sep-25
Sell* 50,000 7.151p Ordinary
08:04:06 - 24-Sep-25
Sell* 42,000 7.1501p Ordinary
16:02:34 - 23-Sep-25
FTSE 100 Latest
Value9,645.62
Change67.05