| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,573 | 3.94p | Ordinary |
16:18:06 - 16-Mar-26 |
| Buy* | 675 | 4.00p | Ordinary |
16:14:03 - 16-Mar-26 |
| Buy* | 140 | 4.00p | Ordinary |
16:14:03 - 16-Mar-26 |
| Buy* | 5,076 | 3.94p | Ordinary |
16:14:03 - 16-Mar-26 |
| Buy* | 100 | 4.00p | SI Trade |
16:14:03 - 16-Mar-26 |
| Buy* | 1,000 | 4.00p | SI Trade |
16:14:03 - 16-Mar-26 |
| Sell* | 50,000 | 4.00p | Ordinary |
16:08:37 - 16-Mar-26 |
| Sell* | 100,000 | 4.00p | Ordinary |
16:01:34 - 16-Mar-26 |
| Sell* | 5,560 | 4.005p | Ordinary |
14:52:12 - 16-Mar-26 |
| Buy* | 3,608 | 4.50p | SI Trade |
12:13:32 - 16-Mar-26 |
| Sell* | 1,881 | 4.00p | SI Trade |
12:13:32 - 16-Mar-26 |
| Buy* | 258 | 4.50p | SI Trade |
12:13:32 - 16-Mar-26 |
| Buy* | 91 | 4.50p | SI Trade |
12:13:32 - 16-Mar-26 |
| Sell* | 207,810 | 4.0498p | Ordinary |
11:33:27 - 16-Mar-26 |
| Buy* | 3 | 4.4995p | Ordinary |
09:38:56 - 16-Mar-26 |
| Sell* | 444 | 4.00p | SI Trade |
09:25:26 - 16-Mar-26 |
| Buy* | 88 | 4.4995p | Ordinary |
09:25:23 - 16-Mar-26 |
| Buy* | 7,559 | 4.3001p | Ordinary |
08:58:16 - 16-Mar-26 |
| Buy* | 66,047 | 4.5346p | Ordinary |
08:49:32 - 16-Mar-26 |
| Buy* | 46,395 | 4.30p | Ordinary |
08:33:36 - 16-Mar-26 |
| Buy* | 22 | 4.4995p | Ordinary |
08:33:15 - 16-Mar-26 |
| Buy* | 44 | 4.4995p | Ordinary |
08:33:04 - 16-Mar-26 |
| Sell* | 33 | 4.0001p | Ordinary |
08:30:32 - 16-Mar-26 |
| Buy* | 38 | 4.4995p | Ordinary |
08:18:44 - 16-Mar-26 |
| Buy* | 3,256 | 4.50p | Ordinary |
08:12:17 - 16-Mar-26 |
| Buy* | 2,931 | 4.50p | SI Trade |
08:12:17 - 16-Mar-26 |
| Buy* | 2,931 | 5.00p | Ordinary |
08:11:59 - 16-Mar-26 |
| Sell* | 70 | 4.00p | SI Trade |
08:11:59 - 16-Mar-26 |
| Buy* | 1,546 | 5.00p | SI Trade |
08:11:59 - 16-Mar-26 |
| Sell* | 47,744 | 4.189p | Ordinary |
08:11:48 - 16-Mar-26 |
| Sell* | 1,009 | 4.00p | Ordinary |
08:08:09 - 16-Mar-26 |
| Sell* | 47,624 | 4.189p | Ordinary |
08:00:59 - 16-Mar-26 |
| Sell* | 75,000 | 4.189p | Ordinary |
16:06:20 - 13-Mar-26 |
| Sell* | 8,662 | 4.20p | Ordinary |
14:25:56 - 13-Mar-26 |
| Sell* | 260 | 4.0005p | Ordinary |
12:59:24 - 13-Mar-26 |
| Sell* | 28 | 4.0001p | Ordinary |
11:14:42 - 13-Mar-26 |
| Buy* | 2,332 | 4.289p | Ordinary |
10:35:04 - 13-Mar-26 |
| Unknown* | 25,000 | 4.25p | SI Trade |
10:16:25 - 13-Mar-26 |
| Unknown* | 25,000 | 4.25p | SI Trade |
10:16:25 - 13-Mar-26 |
| Sell* | 133 | 4.0005p | Ordinary |
08:49:35 - 13-Mar-26 |
| Sell* | 61 | 4.00p | SI Trade |
08:41:25 - 13-Mar-26 |
| Buy* | 327 | 4.50p | SI Trade |
08:41:25 - 13-Mar-26 |
| Buy* | 444 | 4.50p | SI Trade |
08:41:25 - 13-Mar-26 |
| Sell* | 30 | 4.00p | SI Trade |
08:41:25 - 13-Mar-26 |
| Buy* | 100 | 4.50p | SI Trade |
08:41:25 - 13-Mar-26 |
| Buy* | 1,000 | 4.50p | SI Trade |
08:41:25 - 13-Mar-26 |
| Sell* | 2,520 | 4.00p | Ordinary |
08:34:16 - 13-Mar-26 |
| Buy* | 462 | 4.338p | Ordinary |
08:34:15 - 13-Mar-26 |
| Buy* | 5,649 | 4.4249p | Ordinary |
08:34:09 - 13-Mar-26 |
| Buy* | 29,596 | 4.379p | Ordinary |
08:15:41 - 13-Mar-26 |
| Buy* | 5,651 | 4.4249p | Ordinary |
08:14:10 - 13-Mar-26 |
| Buy* | 1,272 | 4.4845p | Ordinary |
08:12:59 - 13-Mar-26 |
| Buy* | 103 | 4.4845p | Ordinary |
16:24:22 - 12-Mar-26 |
| Buy* | 289 | 4.4845p | Ordinary |
16:23:18 - 12-Mar-26 |
| Buy* | 22 | 4.4845p | Ordinary |
16:22:42 - 12-Mar-26 |
| Sell* | 403 | 4.0005p | Ordinary |
16:18:19 - 12-Mar-26 |
| Buy* | 22 | 4.4845p | Ordinary |
14:37:44 - 12-Mar-26 |
| Buy* | 1,003 | 4.4845p | Ordinary |
14:20:18 - 12-Mar-26 |
| Buy* | 4,504 | 4.44p | Ordinary |
14:19:17 - 12-Mar-26 |
| Buy* | 1,682 | 4.4845p | Ordinary |
14:19:17 - 12-Mar-26 |
| Buy* | 3,256 | 4.50p | Ordinary |
14:18:42 - 12-Mar-26 |
| Buy* | 25 | 4.50p | SI Trade |
14:18:42 - 12-Mar-26 |
| Buy* | 1,894 | 4.50p | SI Trade |
14:18:42 - 12-Mar-26 |
| Buy* | 28 | 4.969p | Ordinary |
11:53:15 - 12-Mar-26 |
| Buy* | 2,000 | 5.00p | SI Trade |
11:52:39 - 12-Mar-26 |
| Sell* | 229 | 4.00p | SI Trade |
11:52:39 - 12-Mar-26 |
| Buy* | 500 | 5.00p | SI Trade |
11:52:39 - 12-Mar-26 |
| Sell* | 200 | 4.00p | SI Trade |
11:52:39 - 12-Mar-26 |
| Sell* | 13 | 4.001p | Ordinary |
11:26:26 - 12-Mar-26 |
| Buy* | 201 | 4.969p | Ordinary |
11:03:02 - 12-Mar-26 |
| Buy* | 402 | 4.969p | Ordinary |
10:51:52 - 12-Mar-26 |
| Buy* | 42,047 | 4.74p | Ordinary |
10:40:13 - 12-Mar-26 |
| Buy* | 67 | 4.74p | Ordinary |
10:14:19 - 12-Mar-26 |
| Buy* | 403 | 4.955p | Ordinary |
10:09:57 - 12-Mar-26 |
| Buy* | 484 | 4.955p | Ordinary |
09:05:05 - 12-Mar-26 |
| Buy* | 201 | 4.955p | Ordinary |
09:03:47 - 12-Mar-26 |
| Sell* | 16,504 | 4.00p | Ordinary |
08:48:02 - 12-Mar-26 |
| Sell* | 326 | 4.00p | SI Trade |
08:34:02 - 12-Mar-26 |
| Sell* | 7,327 | 4.00p | Ordinary |
08:33:54 - 12-Mar-26 |
| Sell* | 279 | 4.00p | SI Trade |
08:32:05 - 12-Mar-26 |
| Sell* | 363 | 4.00p | SI Trade |
08:32:05 - 12-Mar-26 |
| Sell* | 24,579 | 4.15p | Ordinary |
08:30:28 - 12-Mar-26 |
| Sell* | 3,976 | 4.00p | SI Trade |
08:30:28 - 12-Mar-26 |
| Sell* | 1 | 4.50p | Uncrossing Trade |
16:40:28 - 11-Mar-26 |
| Sell* | 833 | 4.5005p | Ordinary |
15:59:42 - 11-Mar-26 |
| Buy* | 97,000 | 4.85p | Ordinary |
15:47:25 - 11-Mar-26 |
| Buy* | 36 | 5.00p | Ordinary |
15:18:01 - 11-Mar-26 |
| Buy* | 3,387 | 4.90p | Ordinary |
15:10:15 - 11-Mar-26 |
| Buy* | 8,882 | 4.8749p | Ordinary |
15:08:21 - 11-Mar-26 |
| Buy* | 20 | 5.00p | Ordinary |
14:58:40 - 11-Mar-26 |
| Sell* | 150 | 4.5005p | Ordinary |
14:38:14 - 11-Mar-26 |
| Sell* | 10,000 | 4.515p | Ordinary |
14:25:37 - 11-Mar-26 |
| Buy* | 5,021 | 4.90p | Ordinary |
13:39:43 - 11-Mar-26 |
| Buy* | 100 | 5.00p | Ordinary |
13:36:12 - 11-Mar-26 |
| Sell* | 6,464 | 4.50p | Ordinary |
13:05:45 - 11-Mar-26 |
| Sell* | 47 | 4.50p | SI Trade |
13:05:45 - 11-Mar-26 |
| Sell* | 290 | 4.50p | SI Trade |
13:05:45 - 11-Mar-26 |
| Sell* | 256 | 4.50p | SI Trade |
13:05:45 - 11-Mar-26 |
| Sell* | 669 | 4.50p | SI Trade |
13:05:45 - 11-Mar-26 |
| Sell* | 334 | 4.50p | SI Trade |
13:05:45 - 11-Mar-26 |
| Sell* | 2,007 | 4.50p | SI Trade |
13:05:45 - 11-Mar-26 |
| Sell* | 1,571 | 4.50p | SI Trade |
13:05:45 - 11-Mar-26 |
| Sell* | 409 | 4.50p | SI Trade |
13:05:45 - 11-Mar-26 |
| Sell* | 778 | 4.50p | SI Trade |
13:05:45 - 11-Mar-26 |
| Sell* | 100 | 4.50p | SI Trade |
13:05:45 - 11-Mar-26 |
| Sell* | 10,000 | 4.51p | Ordinary |
12:25:04 - 11-Mar-26 |
| Sell* | 6,464 | 4.50p | Ordinary |
12:22:33 - 11-Mar-26 |
| Buy* | 112 | 5.50p | SI Trade |
12:22:33 - 11-Mar-26 |
| Sell* | 2,509 | 4.50p | SI Trade |
12:22:33 - 11-Mar-26 |
| Sell* | 630 | 4.50p | SI Trade |
12:22:33 - 11-Mar-26 |
| Sell* | 423 | 4.50p | SI Trade |
12:22:33 - 11-Mar-26 |
| Sell* | 138 | 4.50p | SI Trade |
12:22:33 - 11-Mar-26 |
| Sell* | 455 | 4.50p | SI Trade |
12:22:33 - 11-Mar-26 |
| Sell* | 93 | 4.50p | SI Trade |
12:22:33 - 11-Mar-26 |
| Sell* | 522 | 4.50p | SI Trade |
12:22:33 - 11-Mar-26 |
| Sell* | 1,665 | 4.50p | SI Trade |
12:22:33 - 11-Mar-26 |
| Sell* | 141 | 4.50p | SI Trade |
12:22:33 - 11-Mar-26 |
| Buy* | 1,569 | 5.177p | Ordinary |
11:30:41 - 11-Mar-26 |
| Sell* | 6,505 | 4.50p | Ordinary |
11:25:20 - 11-Mar-26 |
| Buy* | 1,818 | 5.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Buy* | 20 | 5.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Sell* | 22 | 4.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Sell* | 148 | 4.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Buy* | 54 | 5.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Buy* | 687 | 5.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Buy* | 30 | 5.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Sell* | 24 | 4.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Buy* | 36 | 5.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Buy* | 100 | 5.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Buy* | 54 | 5.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Sell* | 435 | 4.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Unknown* | 0 | 5.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Sell* | 48 | 4.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Buy* | 90 | 5.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Buy* | 90 | 5.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Buy* | 36 | 5.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Sell* | 20 | 4.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Sell* | 100 | 4.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Sell* | 2,222 | 4.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Unknown* | 0 | 4.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Buy* | 181 | 5.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Buy* | 100 | 5.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Buy* | 669 | 5.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Buy* | 18 | 5.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Buy* | 50 | 5.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Buy* | 106 | 5.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Buy* | 72 | 5.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Sell* | 24 | 4.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Sell* | 934 | 4.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Sell* | 1,190 | 4.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Buy* | 90 | 5.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Buy* | 18 | 5.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Sell* | 800 | 4.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Buy* | 348 | 5.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Buy* | 363 | 5.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Buy* | 700 | 5.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Buy* | 1,818 | 5.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Sell* | 37 | 4.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Buy* | 27 | 5.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Buy* | 1,200 | 5.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Sell* | 20 | 4.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Sell* | 12 | 4.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Sell* | 1,538 | 4.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Buy* | 331 | 5.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Buy* | 63 | 5.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Sell* | 2,335 | 4.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Buy* | 436 | 5.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Buy* | 40 | 5.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Sell* | 111 | 4.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Buy* | 18 | 5.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Buy* | 454 | 5.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Sell* | 756 | 4.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Buy* | 36 | 5.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Buy* | 22 | 5.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Sell* | 146 | 4.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Buy* | 412 | 5.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Sell* | 200 | 4.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Buy* | 290 | 5.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Sell* | 13 | 4.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Sell* | 85 | 4.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Buy* | 181 | 5.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Buy* | 27 | 5.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Sell* | 5,758 | 4.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Sell* | 125 | 4.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Buy* | 54 | 5.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Sell* | 28 | 4.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Buy* | 70 | 5.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Buy* | 364 | 5.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Unknown* | 0 | 4.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Buy* | 54 | 5.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Sell* | 972 | 4.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Sell* | 478 | 4.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Buy* | 10 | 5.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Sell* | 79 | 4.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Buy* | 36 | 5.50p | SI Trade |
11:25:18 - 11-Mar-26 |
| Buy* | 3 | 5.982p | Ordinary |
11:04:58 - 11-Mar-26 |
| Sell* | 33,267 | 4.515p | Ordinary |
10:39:07 - 11-Mar-26 |
| Buy* | 175 | 5.982p | Ordinary |
09:50:23 - 11-Mar-26 |
| Sell* | 9,448 | 5.2499p | Ordinary |
09:12:13 - 11-Mar-26 |
| Buy* | 33 | 5.982p | Ordinary |
09:00:55 - 11-Mar-26 |