| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45,267 | 6.30p | Ordinary |
09:09:26 - 08-May-26 |
| Buy* | 142 | 7.00p | Ordinary |
08:58:29 - 08-May-26 |
| Sell* | 30,760 | 6.30p | Ordinary |
08:54:42 - 08-May-26 |
| Sell* | 25,083 | 6.30p | Ordinary |
08:53:57 - 08-May-26 |
| Sell* | 2,142 | 6.00p | Ordinary |
08:50:32 - 08-May-26 |
| Buy* | 2,142 | 7.00p | Ordinary |
08:35:06 - 08-May-26 |
| Buy* | 145 | 6.999p | Ordinary |
08:31:13 - 08-May-26 |
| Sell* | 6,149 | 6.00p | Ordinary |
08:19:22 - 08-May-26 |
| Sell* | 7,545 | 6.30p | Ordinary |
08:05:24 - 08-May-26 |
| Buy* | 11,052 | 6.75p | Ordinary |
08:04:35 - 08-May-26 |
| Sell* | 7,200 | 6.00p | Ordinary |
08:00:00 - 08-May-26 |
| Buy* | 1,428 | 6.999p | Ordinary |
16:25:16 - 07-May-26 |
| Buy* | 2,743 | 6.999p | Ordinary |
16:23:53 - 07-May-26 |
| Buy* | 10,000 | 6.75p | Ordinary |
16:23:19 - 07-May-26 |
| Buy* | 368 | 6.999p | Ordinary |
16:21:22 - 07-May-26 |
| Buy* | 30,043 | 6.657p | Ordinary |
16:14:46 - 07-May-26 |
| Buy* | 100,000 | 6.495p | Ordinary |
15:33:43 - 07-May-26 |
| Buy* | 100,000 | 6.495p | Ordinary |
15:33:21 - 07-May-26 |
| Buy* | 23,863 | 6.495p | Ordinary |
15:32:42 - 07-May-26 |
| Buy* | 61,124 | 6.85p | Ordinary |
15:18:20 - 07-May-26 |
| Unknown* | 300,000 | 6.67p | Ordinary |
15:16:58 - 07-May-26 |
| Unknown* | 150,000 | 6.60p | Ordinary |
15:12:05 - 07-May-26 |
| Buy* | 10,000 | 6.60p | Ordinary |
15:11:53 - 07-May-26 |
| Unknown* | 150,000 | 6.495p | Ordinary |
15:11:21 - 07-May-26 |
| Buy* | 23,129 | 6.47p | Ordinary |
15:09:11 - 07-May-26 |
| Buy* | 15,455 | 6.47p | Ordinary |
15:07:51 - 07-May-26 |
| Buy* | 25,000 | 6.47p | Ordinary |
15:07:16 - 07-May-26 |
| Buy* | 35,000 | 6.47p | Ordinary |
15:06:36 - 07-May-26 |
| Buy* | 150 | 7.00p | Ordinary |
15:05:42 - 07-May-26 |
| Buy* | 46,185 | 6.475p | Ordinary |
15:05:17 - 07-May-26 |
| Sell* | 200,000 | 6.20p | Negotiated Trade |
15:05:16 - 07-May-26 |
| Buy* | 55,000 | 6.495p | Ordinary |
15:05:14 - 07-May-26 |
| Buy* | 50,000 | 6.475p | Ordinary |
15:05:14 - 07-May-26 |
| Buy* | 1,280 | 6.50p | SI Trade |
15:05:14 - 07-May-26 |
| Buy* | 137 | 6.50p | SI Trade |
15:05:14 - 07-May-26 |
| Buy* | 108 | 6.50p | SI Trade |
15:05:14 - 07-May-26 |
| Buy* | 84 | 6.50p | SI Trade |
15:05:14 - 07-May-26 |
| Buy* | 153 | 6.50p | SI Trade |
15:05:14 - 07-May-26 |
| Sell* | 1,518 | 6.00p | SI Trade |
15:05:14 - 07-May-26 |
| Buy* | 53 | 6.50p | SI Trade |
15:05:14 - 07-May-26 |
| Buy* | 130 | 6.50p | SI Trade |
15:05:14 - 07-May-26 |
| Buy* | 15 | 6.50p | SI Trade |
15:05:14 - 07-May-26 |
| Buy* | 307 | 6.50p | SI Trade |
15:05:14 - 07-May-26 |
| Buy* | 155 | 6.50p | SI Trade |
15:05:14 - 07-May-26 |
| Buy* | 38 | 6.50p | SI Trade |
15:05:14 - 07-May-26 |
| Buy* | 2,499 | 6.50p | SI Trade |
15:05:14 - 07-May-26 |
| Unknown* | 200,000 | 6.20p | Ordinary |
15:05:04 - 07-May-26 |
| Unknown* | -100,000 | 6.20p | Ordinary Correction |
15:05:04 - 07-May-26 |
| Sell* | 100,000 | 6.20p | Ordinary |
15:05:04 - 07-May-26 |
| Buy* | 10,000 | 6.665p | Ordinary |
14:58:15 - 07-May-26 |
| Sell* | 4,615 | 6.15p | Ordinary |
14:54:52 - 07-May-26 |
| Sell* | 10,375 | 6.15p | Ordinary |
14:53:38 - 07-May-26 |
| Unknown* | 212,000 | 6.166p | Ordinary |
14:01:09 - 07-May-26 |
| Buy* | 74,626 | 6.70p | Ordinary |
14:00:28 - 07-May-26 |
| Sell* | 6,624 | 6.1455p | Ordinary |
13:59:44 - 07-May-26 |
| Buy* | 15,000 | 6.70p | Ordinary |
13:55:34 - 07-May-26 |
| Unknown* | 200,000 | 6.55p | Negotiated Trade |
13:43:46 - 07-May-26 |
| Sell* | 100,000 | 6.50p | Ordinary |
13:43:40 - 07-May-26 |
| Sell* | 1,036 | 6.50p | SI Trade |
13:43:30 - 07-May-26 |
| Buy* | 200 | 7.00p | SI Trade |
13:42:38 - 07-May-26 |
| Sell* | 38 | 6.50p | SI Trade |
13:42:38 - 07-May-26 |
| Buy* | 27 | 7.00p | SI Trade |
13:42:38 - 07-May-26 |
| Buy* | 1,142 | 7.00p | SI Trade |
13:42:38 - 07-May-26 |
| Buy* | 714 | 7.00p | SI Trade |
13:42:38 - 07-May-26 |
| Buy* | 84 | 7.00p | SI Trade |
13:42:38 - 07-May-26 |
| Sell* | 1,900 | 6.50p | SI Trade |
13:42:38 - 07-May-26 |
| Buy* | 28 | 7.00p | SI Trade |
13:42:38 - 07-May-26 |
| Sell* | 500 | 6.50p | SI Trade |
13:42:38 - 07-May-26 |
| Buy* | 16 | 7.00p | SI Trade |
13:42:38 - 07-May-26 |
| Sell* | 140 | 6.50p | SI Trade |
13:42:38 - 07-May-26 |
| Buy* | 156 | 7.00p | SI Trade |
13:42:38 - 07-May-26 |
| Buy* | 357 | 7.00p | SI Trade |
13:42:38 - 07-May-26 |
| Sell* | 3,845 | 6.55p | Ordinary |
13:40:48 - 07-May-26 |
| Buy* | 14,655 | 6.81p | Ordinary |
13:35:48 - 07-May-26 |
| Buy* | 14,578 | 6.825p | Ordinary |
13:32:01 - 07-May-26 |
| Sell* | 200,000 | 6.55p | Negotiated Trade |
13:29:11 - 07-May-26 |
| Buy* | 71 | 7.00p | Ordinary |
13:29:10 - 07-May-26 |
| Buy* | 1,428 | 7.00p | Ordinary |
13:02:14 - 07-May-26 |
| Sell* | 14,216 | 6.53p | Ordinary |
13:01:44 - 07-May-26 |
| Sell* | 57,745 | 6.715p | Ordinary |
12:42:23 - 07-May-26 |
| Buy* | 28,608 | 6.97p | Ordinary |
12:40:52 - 07-May-26 |
| Buy* | 11,427 | 6.97p | Ordinary |
12:40:35 - 07-May-26 |
| Buy* | 50,000 | 6.98p | Ordinary |
12:28:10 - 07-May-26 |
| Buy* | 30,760 | 6.98p | Ordinary |
12:21:19 - 07-May-26 |
| Buy* | 6,624 | 6.98p | Ordinary |
12:21:16 - 07-May-26 |
| Buy* | 11,263 | 6.985p | Ordinary |
12:20:16 - 07-May-26 |
| Buy* | 25,083 | 6.985p | Ordinary |
12:20:16 - 07-May-26 |
| Buy* | 14,266 | 6.985p | Ordinary |
12:18:09 - 07-May-26 |
| Sell* | 7,693 | 6.65p | Ordinary |
12:10:34 - 07-May-26 |
| Sell* | 15,254 | 6.71p | Ordinary |
12:08:05 - 07-May-26 |
| Sell* | 14,288 | 6.71p | Ordinary |
12:07:12 - 07-May-26 |
| Sell* | 15,714 | 6.71p | Ordinary |
12:06:26 - 07-May-26 |
| Sell* | 6,458 | 6.50p | Ordinary |
12:04:54 - 07-May-26 |
| Buy* | 4,864 | 7.00p | Ordinary |
12:01:11 - 07-May-26 |
| Buy* | 71,581 | 6.985p | Ordinary |
12:00:34 - 07-May-26 |
| Buy* | 75,000 | 6.985p | Ordinary |
11:58:57 - 07-May-26 |
| Buy* | 20,000 | 6.985p | Ordinary |
11:58:25 - 07-May-26 |
| Buy* | 14,216 | 6.985p | Ordinary |
11:56:03 - 07-May-26 |
| Sell* | 8,125 | 6.50p | Ordinary |
11:53:33 - 07-May-26 |
| Buy* | 30,000 | 6.985p | Ordinary |
11:53:01 - 07-May-26 |
| Sell* | 2,498 | 6.65p | Ordinary |
11:51:38 - 07-May-26 |
| Sell* | 6,317 | 6.65p | Ordinary |
11:49:10 - 07-May-26 |
| Sell* | 11,948 | 6.65p | Ordinary |
11:48:02 - 07-May-26 |
| Sell* | 3,468 | 6.50p | Ordinary |
11:46:33 - 07-May-26 |
| Sell* | 3,468 | 6.50p | SI Trade |
11:46:30 - 07-May-26 |
| Sell* | 5,115 | 6.50p | Ordinary |
11:46:17 - 07-May-26 |
| Sell* | 531 | 6.50p | SI Trade |
11:46:17 - 07-May-26 |
| Sell* | 62 | 6.50p | SI Trade |
11:46:17 - 07-May-26 |
| Sell* | 4,520 | 6.50p | SI Trade |
11:46:17 - 07-May-26 |
| Buy* | 100,000 | 7.00p | Ordinary |
11:46:04 - 07-May-26 |
| Buy* | 30,000 | 7.00p | Ordinary |
11:45:10 - 07-May-26 |
| Buy* | 30,001 | 7.00p | Ordinary |
11:45:02 - 07-May-26 |
| Buy* | 7,241 | 7.00p | Ordinary |
11:44:48 - 07-May-26 |
| Sell* | 5,890 | 6.50p | Ordinary |
11:41:31 - 07-May-26 |
| Unknown* | 0 | 6.50p | SI Trade |
11:41:31 - 07-May-26 |
| Sell* | 3,604 | 6.50p | SI Trade |
11:41:31 - 07-May-26 |
| Sell* | 589 | 6.50p | SI Trade |
11:41:31 - 07-May-26 |
| Sell* | 1,230 | 6.50p | SI Trade |
11:41:31 - 07-May-26 |
| Buy* | 30,000 | 6.98p | Ordinary |
11:41:26 - 07-May-26 |
| Buy* | 1,186 | 7.00p | Ordinary |
11:41:05 - 07-May-26 |
| Buy* | 28,726 | 6.95p | Ordinary |
11:39:12 - 07-May-26 |
| Buy* | 14,288 | 6.95p | Ordinary |
11:37:29 - 07-May-26 |
| Buy* | 43,737 | 6.85p | Ordinary |
11:36:52 - 07-May-26 |
| Buy* | 1,577 | 6.85p | Ordinary |
11:36:44 - 07-May-26 |
| Buy* | 7,241 | 6.85p | Ordinary |
11:36:40 - 07-May-26 |
| Buy* | 15,714 | 6.85p | Ordinary |
11:36:37 - 07-May-26 |
| Sell* | 7,272 | 6.00p | Ordinary |
11:32:32 - 07-May-26 |
| Unknown* | 4,615 | 6.50p | Ordinary |
11:32:20 - 07-May-26 |
| Sell* | 22 | 6.00p | Ordinary |
11:32:10 - 07-May-26 |
| Unknown* | 50,000 | 5.50p | Ordinary |
11:31:52 - 07-May-26 |
| Unknown* | 3,930 | 5.50p | Ordinary |
11:31:46 - 07-May-26 |
| Unknown* | 1,266 | 5.50p | SI Trade |
11:31:15 - 07-May-26 |
| Unknown* | 2,250 | 5.50p | SI Trade |
11:31:15 - 07-May-26 |
| Buy* | 127 | 5.50p | SI Trade |
11:30:53 - 07-May-26 |
| Buy* | 70 | 5.50p | SI Trade |
11:30:53 - 07-May-26 |
| Sell* | 197 | 5.00p | SI Trade |
11:30:53 - 07-May-26 |
| Buy* | 73 | 5.50p | SI Trade |
11:30:53 - 07-May-26 |
| Sell* | 162 | 5.00p | SI Trade |
11:30:53 - 07-May-26 |
| Buy* | 181 | 5.50p | SI Trade |
11:30:53 - 07-May-26 |
| Sell* | 329 | 5.00p | SI Trade |
11:30:53 - 07-May-26 |
| Buy* | 140 | 5.50p | SI Trade |
11:30:53 - 07-May-26 |
| Sell* | 15 | 5.00p | SI Trade |
11:30:53 - 07-May-26 |
| Sell* | 40,000 | 5.21p | Ordinary |
10:14:04 - 07-May-26 |
| Sell* | 40,000 | 5.21p | Ordinary |
09:45:45 - 07-May-26 |
| Buy* | 10,000 | 5.39p | Ordinary |
09:39:32 - 07-May-26 |
| Buy* | 6,317 | 5.39p | Ordinary |
09:13:46 - 07-May-26 |
| Sell* | 6,121 | 5.00p | Ordinary |
09:07:53 - 07-May-26 |
| Sell* | 1,107 | 5.00p | SI Trade |
09:07:50 - 07-May-26 |
| Buy* | 272 | 5.50p | SI Trade |
09:07:50 - 07-May-26 |
| Sell* | 5,635 | 5.00p | SI Trade |
09:07:50 - 07-May-26 |
| Buy* | 36 | 5.50p | SI Trade |
09:07:50 - 07-May-26 |
| Buy* | 309 | 5.50p | SI Trade |
09:07:50 - 07-May-26 |
| Sell* | 618 | 5.00p | SI Trade |
09:07:50 - 07-May-26 |
| Buy* | 727 | 5.50p | SI Trade |
09:07:50 - 07-May-26 |
| Buy* | 363 | 5.50p | SI Trade |
09:07:50 - 07-May-26 |
| Sell* | 470 | 5.00p | SI Trade |
09:07:50 - 07-May-26 |
| Sell* | 23,463 | 5.21p | Ordinary |
09:07:21 - 07-May-26 |
| Buy* | 6,545 | 5.50p | Ordinary |
09:06:14 - 07-May-26 |
| Buy* | 55,482 | 5.40p | Ordinary |
08:44:21 - 07-May-26 |
| Sell* | 57,981 | 5.20p | Ordinary |
08:43:25 - 07-May-26 |
| Sell* | 26 | 5.00p | Ordinary |
08:35:04 - 07-May-26 |
| Buy* | 34 | 5.50p | Ordinary |
08:35:04 - 07-May-26 |
| Unknown* | 150,000 | 5.10p | Ordinary |
16:35:49 - 06-May-26 |
| Sell* | 96,000 | 5.20p | Ordinary |
16:09:24 - 06-May-26 |
| Sell* | 4,301 | 5.21p | Ordinary |
15:32:39 - 06-May-26 |
| Sell* | 16,000 | 5.20p | Ordinary |
15:12:11 - 06-May-26 |
| Sell* | 14,937 | 5.21p | Ordinary |
15:10:47 - 06-May-26 |
| Buy* | 8,000 | 5.50p | Ordinary |
14:15:58 - 06-May-26 |
| Sell* | 8,000 | 5.00p | Ordinary |
14:13:32 - 06-May-26 |
| Buy* | 8,000 | 5.50p | Ordinary |
14:12:30 - 06-May-26 |
| Sell* | 66 | 5.00p | Ordinary |
13:54:09 - 06-May-26 |
| Buy* | 25,000 | 5.30p | Ordinary |
13:05:30 - 06-May-26 |
| Sell* | 4,860 | 5.00p | Ordinary |
13:01:04 - 06-May-26 |
| Sell* | 45 | 5.00p | SI Trade |
13:01:01 - 06-May-26 |
| Buy* | 181 | 5.50p | SI Trade |
13:01:01 - 06-May-26 |
| Sell* | 23 | 5.00p | SI Trade |
13:01:01 - 06-May-26 |
| Buy* | 2 | 5.50p | SI Trade |
13:01:01 - 06-May-26 |
| Sell* | 4,209 | 5.00p | SI Trade |
13:01:01 - 06-May-26 |
| Sell* | 166 | 5.00p | SI Trade |
13:01:01 - 06-May-26 |
| Sell* | 600 | 5.00p | SI Trade |
13:01:01 - 06-May-26 |
| Sell* | 10,000 | 5.00p | Ordinary |
12:48:16 - 06-May-26 |
| Buy* | 830 | 5.90p | Ordinary |
11:06:16 - 06-May-26 |
| Sell* | 212 | 5.00p | SI Trade |
10:25:12 - 06-May-26 |
| Buy* | 333 | 6.00p | SI Trade |
10:25:12 - 06-May-26 |
| Sell* | 30 | 5.00p | SI Trade |
10:25:12 - 06-May-26 |
| Sell* | 1,250 | 5.00p | SI Trade |
10:25:12 - 06-May-26 |
| Buy* | 361 | 6.00p | SI Trade |
10:25:12 - 06-May-26 |
| Buy* | 144 | 6.00p | SI Trade |
10:25:12 - 06-May-26 |
| Sell* | 7,041 | 5.00p | Ordinary |
10:25:12 - 06-May-26 |
| Sell* | 62 | 5.00p | SI Trade |
10:25:12 - 06-May-26 |
| Sell* | 391 | 5.00p | SI Trade |
10:25:12 - 06-May-26 |
| Sell* | 1,200 | 5.00p | SI Trade |
10:25:12 - 06-May-26 |
| Sell* | 25 | 5.00p | SI Trade |
10:25:12 - 06-May-26 |
| Sell* | 133 | 5.00p | SI Trade |
10:25:12 - 06-May-26 |
| Sell* | 1,428 | 5.00p | SI Trade |
10:25:12 - 06-May-26 |
| Sell* | 2,180 | 5.00p | SI Trade |
10:25:12 - 06-May-26 |
| Sell* | 11 | 5.00p | SI Trade |
10:25:12 - 06-May-26 |
| Sell* | 954 | 5.00p | SI Trade |
10:25:12 - 06-May-26 |
| Buy* | 54,937 | 5.49p | Ordinary |
10:20:22 - 06-May-26 |
| Sell* | 70,000 | 5.22p | Ordinary |
09:10:21 - 06-May-26 |