Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deltic Energy (DELT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 2.81p Ordinary
 13:59:50 - 22-Jan-26
Buy* 32,152 3.10p Ordinary
 13:57:16 - 22-Jan-26
Buy* 16 3.50p Ordinary
 11:36:29 - 22-Jan-26
Sell* 20,000 2.7751p Ordinary
 10:13:59 - 22-Jan-26
Sell* 20,000 2.7751p Ordinary
 09:53:30 - 22-Jan-26
Buy* 8,000 3.50p Ordinary
 09:52:13 - 22-Jan-26
Sell* 459 2.50p Ordinary
 08:33:07 - 22-Jan-26
Buy* 834 3.00p Ordinary
 08:27:01 - 22-Jan-26
Unknown* 693,500 3.10p Ordinary
 08:09:52 - 22-Jan-26
Sell* 1,250 2.62p Ordinary
 15:23:48 - 21-Jan-26
Buy* 23,900 2.95p Ordinary
 13:33:15 - 21-Jan-26
Buy* 24,400 2.89p Ordinary
 13:29:45 - 21-Jan-26
Buy* 24,400 2.89p Ordinary
 13:27:24 - 21-Jan-26
Buy* 4,800 2.88p Ordinary
 12:09:07 - 21-Jan-26
Buy* 30,000 2.88p Ordinary
 12:06:20 - 21-Jan-26
Buy* 2,700 2.88p Ordinary
 11:45:38 - 21-Jan-26
Buy* 17,187 2.88p Ordinary
 09:55:19 - 21-Jan-26
Sell* 3 2.50p Ordinary
 08:37:10 - 21-Jan-26
Sell* 100,000 2.56p Ordinary
 08:17:24 - 21-Jan-26
Buy* 68,912 2.895p Ordinary
 15:28:06 - 20-Jan-26
Buy* 24,870 2.895p Ordinary
 15:27:28 - 20-Jan-26
Buy* 572 2.77p Ordinary
 15:23:07 - 20-Jan-26
Buy* 31,342 2.77p Ordinary
 14:36:36 - 20-Jan-26
Buy* 1,167 3.00p Ordinary
 12:25:41 - 20-Jan-26
Buy* 33,750 2.77p Ordinary
 11:28:06 - 20-Jan-26
Buy* 16,000 2.8999p Ordinary
 10:56:34 - 20-Jan-26
Buy* 3,333 2.8999p Ordinary
 10:49:28 - 20-Jan-26
Buy* 68,965 2.90p Ordinary
 09:26:09 - 20-Jan-26
Unknown* 75,000 2.75p Ordinary
 09:18:12 - 20-Jan-26
Sell* 50,000 3.00p Ordinary
 08:59:25 - 20-Jan-26
Buy* 142 3.50p Ordinary
 08:33:10 - 20-Jan-26
Unknown* 150,000 3.00p Ordinary
 08:19:51 - 20-Jan-26
Sell* 50,000 3.00p Ordinary
 16:19:48 - 19-Jan-26
Unknown* 1,000 3.25p Ordinary
 14:01:40 - 19-Jan-26
Buy* 7,692 3.50p Ordinary
 13:58:21 - 19-Jan-26
Buy* 3,000 3.50p SI Trade
 13:58:21 - 19-Jan-26
Sell* 64 3.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 4,924 3.50p SI Trade
 13:58:21 - 19-Jan-26
Buy* 142 3.50p SI Trade
 13:58:21 - 19-Jan-26
Buy* 263 3.50p SI Trade
 13:58:21 - 19-Jan-26
Sell* 574 3.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 500 3.00p Ordinary
 11:48:07 - 19-Jan-26
Sell* 696 3.00p Ordinary
 11:15:04 - 19-Jan-26
Sell* 8,966 3.00p Ordinary
 10:44:49 - 19-Jan-26
Buy* 8,966 3.50p Ordinary
 10:38:05 - 19-Jan-26
Sell* 75,000 3.0885p Ordinary
 09:08:39 - 19-Jan-26
Buy* 2,857 3.50p Ordinary
 08:47:13 - 19-Jan-26
Buy* 7,692 3.50p Ordinary
 08:42:55 - 19-Jan-26
Buy* 257 3.50p SI Trade
 08:42:54 - 19-Jan-26
Buy* 857 3.50p SI Trade
 08:42:54 - 19-Jan-26
Sell* 500 3.00p SI Trade
 08:42:54 - 19-Jan-26
Buy* 4,000 3.50p SI Trade
 08:42:54 - 19-Jan-26
Buy* 1,358 3.50p SI Trade
 08:42:54 - 19-Jan-26
Buy* 114 3.50p SI Trade
 08:42:54 - 19-Jan-26
Buy* 500 3.50p SI Trade
 08:42:54 - 19-Jan-26
Buy* 760 3.50p SI Trade
 08:42:54 - 19-Jan-26
Buy* 849 3.50p SI Trade
 08:42:54 - 19-Jan-26
Buy* 142 3.50p SI Trade
 08:42:54 - 19-Jan-26
Sell* 75 3.00p SI Trade
 08:42:54 - 19-Jan-26
Buy* 57 3.50p SI Trade
 08:42:54 - 19-Jan-26
Buy* 28 3.50p SI Trade
 08:42:54 - 19-Jan-26
Buy* 64 3.50p SI Trade
 08:42:54 - 19-Jan-26
Buy* 285 3.50p SI Trade
 08:42:54 - 19-Jan-26
Buy* 142 3.50p SI Trade
 08:42:54 - 19-Jan-26
Buy* 8,966 3.50p Ordinary
 08:10:44 - 19-Jan-26
Buy* 14,500 3.37p Ordinary
 08:05:20 - 19-Jan-26
Sell* 50,000 3.00p Ordinary
 16:37:15 - 16-Jan-26
Sell* 85 3.00p SI Trade
 16:11:16 - 16-Jan-26
Sell* 2,857 3.00p SI Trade
 16:11:16 - 16-Jan-26
Buy* 142 3.50p SI Trade
 16:11:16 - 16-Jan-26
Sell* 3,887 3.00p SI Trade
 16:11:16 - 16-Jan-26
Buy* 147 3.50p SI Trade
 16:11:16 - 16-Jan-26
Buy* 28 3.50p SI Trade
 16:11:16 - 16-Jan-26
Buy* 450 3.50p SI Trade
 16:11:16 - 16-Jan-26
Buy* 248 3.50p SI Trade
 16:11:16 - 16-Jan-26
Sell* 125 3.00p SI Trade
 16:11:16 - 16-Jan-26
Buy* 1,436 3.50p SI Trade
 16:11:16 - 16-Jan-26
Buy* 142 3.50p SI Trade
 16:11:16 - 16-Jan-26
Buy* 2,857 3.50p SI Trade
 16:11:16 - 16-Jan-26
Buy* 305 3.50p SI Trade
 16:11:16 - 16-Jan-26
Sell* 50 3.00p SI Trade
 16:11:16 - 16-Jan-26
Buy* 574 3.50p SI Trade
 16:11:16 - 16-Jan-26
Buy* 123 3.50p SI Trade
 16:11:16 - 16-Jan-26
Buy* 571 3.50p SI Trade
 16:11:16 - 16-Jan-26
Buy* 285 3.50p SI Trade
 16:11:16 - 16-Jan-26
Buy* 1,428 3.50p SI Trade
 16:11:16 - 16-Jan-26
Sell* 25 3.00p SI Trade
 16:11:16 - 16-Jan-26
Sell* 571 3.00p SI Trade
 16:11:16 - 16-Jan-26
Sell* 285 3.00p SI Trade
 16:11:16 - 16-Jan-26
Sell* 25 3.00p SI Trade
 16:11:16 - 16-Jan-26
Buy* 435 3.50p SI Trade
 16:11:16 - 16-Jan-26
Buy* 607 3.50p SI Trade
 16:11:16 - 16-Jan-26
Sell* 4,911 3.00p SI Trade
 16:11:16 - 16-Jan-26
Buy* 150 3.50p SI Trade
 16:11:16 - 16-Jan-26
Buy* 714 3.50p SI Trade
 16:11:16 - 16-Jan-26
Sell* 8,966 3.00p Ordinary
 14:51:30 - 16-Jan-26
Buy* 8,966 4.00p Ordinary
 14:43:50 - 16-Jan-26
Sell* 8,966 3.00p Ordinary
 14:43:08 - 16-Jan-26
Buy* 8,966 4.00p Ordinary
 14:42:23 - 16-Jan-26
Sell* 250,000 3.06p Ordinary
 14:35:56 - 16-Jan-26
Unknown* 500,000 3.03p Ordinary
 14:35:20 - 16-Jan-26
Unknown* 500,000 3.16p Ordinary
 14:33:12 - 16-Jan-26
Sell* 250,000 3.16p Ordinary
 12:42:36 - 16-Jan-26
Sell* 150,000 3.26p Ordinary
 12:41:35 - 16-Jan-26
Sell* 300,000 3.26p Ordinary
 12:40:45 - 16-Jan-26
Buy* 260 4.00p Ordinary
 11:59:52 - 16-Jan-26
Unknown* 500,000 3.70p Ordinary
 11:21:44 - 16-Jan-26
Buy* 8,000 4.00p Ordinary
 09:35:34 - 16-Jan-26
Sell* 10,000 3.00p Ordinary
 09:30:44 - 16-Jan-26
Sell* 10,000 3.00p Negotiated Trade
 09:30:33 - 16-Jan-26
Sell* 20,000 3.37p Ordinary
 16:17:44 - 15-Jan-26
Buy* 251 4.00p Ordinary
 15:56:07 - 15-Jan-26
Sell* 10,000 3.37p Ordinary
 15:44:37 - 15-Jan-26
Buy* 70,590 3.3999p Ordinary
 13:06:57 - 15-Jan-26
Buy* 6,667 3.50p Ordinary
 11:29:56 - 15-Jan-26
Buy* 250 3.50p SI Trade
 11:29:55 - 15-Jan-26
Sell* 250 3.00p SI Trade
 11:29:55 - 15-Jan-26
Buy* 285 3.50p SI Trade
 11:29:55 - 15-Jan-26
Buy* 28 3.50p SI Trade
 11:29:55 - 15-Jan-26
Sell* 25 3.00p SI Trade
 11:29:55 - 15-Jan-26
Buy* 25 3.50p SI Trade
 11:29:55 - 15-Jan-26
Buy* 774 3.50p SI Trade
 11:29:55 - 15-Jan-26
Sell* 3,333 3.00p SI Trade
 11:29:55 - 15-Jan-26
Buy* 2,244 3.50p SI Trade
 11:29:55 - 15-Jan-26
Sell* 38 3.00p SI Trade
 11:29:55 - 15-Jan-26
Sell* 285 3.00p SI Trade
 11:29:55 - 15-Jan-26
Unknown* 0 3.00p SI Trade
 11:29:55 - 15-Jan-26
Buy* 1,123 3.50p SI Trade
 11:29:55 - 15-Jan-26
Sell* 45 3.00p SI Trade
 11:29:55 - 15-Jan-26
Sell* 1,123 3.00p SI Trade
 11:29:55 - 15-Jan-26
Sell* 4,184 3.00p SI Trade
 11:29:55 - 15-Jan-26
Buy* 4,911 3.50p SI Trade
 11:29:55 - 15-Jan-26
Buy* 285 3.50p SI Trade
 11:29:55 - 15-Jan-26
Sell* 285 3.00p SI Trade
 11:29:55 - 15-Jan-26
Sell* 375 3.00p SI Trade
 11:29:55 - 15-Jan-26
Buy* 28 3.50p SI Trade
 11:29:55 - 15-Jan-26
Sell* 57 3.00p SI Trade
 11:29:55 - 15-Jan-26
Buy* 463 3.50p SI Trade
 11:29:55 - 15-Jan-26
Sell* 50,000 3.00p Ordinary
 11:29:43 - 15-Jan-26
Sell* 63,065 3.16p Ordinary
 10:13:45 - 15-Jan-26
Sell* 150,000 3.375p Ordinary
 09:33:40 - 15-Jan-26
Buy* 200,000 3.89p Ordinary
 09:31:09 - 15-Jan-26
Buy* 1,850 4.00p Ordinary
 09:07:31 - 15-Jan-26
Buy* 541 3.70p Ordinary
 08:36:48 - 15-Jan-26
Buy* 50,000 3.50p Ordinary
 16:41:17 - 14-Jan-26
Unknown* -50,000 3.50p Ordinary
Correction
 16:41:17 - 14-Jan-26
Sell* 50,000 3.3301p Ordinary
 16:29:54 - 14-Jan-26
Buy* 2,714 3.50p Ordinary
 15:55:56 - 14-Jan-26
Buy* 459 4.00p Ordinary
 15:50:49 - 14-Jan-26
Sell* 7,714 3.00p Ordinary
 15:40:05 - 14-Jan-26
Buy* 8,966 4.00p Ordinary
 15:24:05 - 14-Jan-26
Buy* 50,000 3.50p Ordinary
 14:16:38 - 14-Jan-26
Unknown* 150,150 3.50p Uncrossing Trade
 14:00:28 - 14-Jan-26
Sell* 30,000 3.02p Ordinary
 13:31:43 - 14-Jan-26
Buy* 1,000 4.00p Ordinary
 12:06:56 - 14-Jan-26
Buy* 1,260 4.00p Ordinary
 11:49:10 - 14-Jan-26
Buy* 30,000 3.60p Ordinary
 10:57:00 - 14-Jan-26
Sell* 7,857 3.00p Ordinary
 10:50:42 - 14-Jan-26
Sell* 10,000 3.51p Ordinary
 10:15:08 - 14-Jan-26
Sell* 285 3.50p SI Trade
 10:14:00 - 14-Jan-26
Buy* 2 4.00p SI Trade
 10:14:00 - 14-Jan-26
Buy* 654 4.00p SI Trade
 10:14:00 - 14-Jan-26
Buy* 3,284 4.00p SI Trade
 10:14:00 - 14-Jan-26
Sell* 132 3.50p SI Trade
 10:14:00 - 14-Jan-26
Buy* 907 4.00p SI Trade
 10:14:00 - 14-Jan-26
Buy* 2 4.00p SI Trade
 10:14:00 - 14-Jan-26
Buy* 8 4.00p SI Trade
 10:14:00 - 14-Jan-26
Buy* 20 4.00p SI Trade
 10:14:00 - 14-Jan-26
Buy* 2,500 4.00p SI Trade
 10:14:00 - 14-Jan-26
Buy* 312 4.00p SI Trade
 10:14:00 - 14-Jan-26
Sell* 50,000 3.51p Ordinary
 10:13:44 - 14-Jan-26
Sell* 100,000 3.626p Ordinary
 10:05:55 - 14-Jan-26
Sell* 100,000 3.681p Ordinary
 10:05:20 - 14-Jan-26
Sell* 60,000 3.681p Ordinary
 10:03:46 - 14-Jan-26
Sell* 50,000 3.71p Ordinary
 10:03:23 - 14-Jan-26
Buy* 50,000 3.90p Ordinary
 09:42:49 - 14-Jan-26
Unknown* -50,000 3.90p Ordinary
Correction
 09:42:49 - 14-Jan-26
Buy* 50,000 3.90p Ordinary
 09:42:49 - 14-Jan-26
Unknown* -50,000 2.90p Ordinary
Correction
 09:42:49 - 14-Jan-26
Sell* 50,000 2.90p Ordinary
 09:42:49 - 14-Jan-26
Sell* 10,303 3.6751p Ordinary
 09:38:15 - 14-Jan-26
Buy* 7,692 4.00p Ordinary
 09:36:20 - 14-Jan-26
Buy* 25 4.00p SI Trade
 09:36:20 - 14-Jan-26
Buy* 125 4.00p SI Trade
 09:36:20 - 14-Jan-26
Sell* 85 3.50p SI Trade
 09:36:20 - 14-Jan-26
Buy* 91 4.00p SI Trade
 09:36:20 - 14-Jan-26
Sell* 714 3.50p SI Trade
 09:36:20 - 14-Jan-26
Buy* 25 4.00p SI Trade
 09:36:20 - 14-Jan-26
Sell* 137 3.50p SI Trade
 09:36:20 - 14-Jan-26
Sell* 285 3.50p SI Trade
 09:36:20 - 14-Jan-26
Buy* 50 4.00p SI Trade
 09:36:20 - 14-Jan-26
Buy* 250 4.00p SI Trade
 09:36:20 - 14-Jan-26
Buy* 85 4.00p SI Trade
 09:36:20 - 14-Jan-26
Buy* 245 4.00p SI Trade
 09:36:20 - 14-Jan-26
Buy* 125 4.00p SI Trade
 09:36:20 - 14-Jan-26
Buy* 342 4.00p SI Trade
 09:36:20 - 14-Jan-26
Buy* 500 4.00p SI Trade
 09:36:20 - 14-Jan-26
Sell* 133 3.50p SI Trade
 09:36:20 - 14-Jan-26
Buy* 1,642 4.00p SI Trade
 09:36:20 - 14-Jan-26
Buy* 37 4.00p SI Trade
 09:36:20 - 14-Jan-26
FTSE 100 Latest
Value10,207.01
Change68.92