| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 6.00p | Uncrossing Trade |
16:35:12 - 16-Apr-25 |
| Unknown* | 2,108 | 6.00p | Ordinary |
16:13:55 - 16-Apr-25 |
| Sell* | 4,382 | 5.50p | SI Trade |
16:08:24 - 16-Apr-25 |
| Unknown* | 8,333 | 6.00p | Ordinary |
15:57:04 - 16-Apr-25 |
| Buy* | 20,000 | 6.05p | Ordinary |
15:44:38 - 16-Apr-25 |
| Buy* | 3,133 | 6.05p | Ordinary |
15:32:39 - 16-Apr-25 |
| Sell* | 2,143 | 5.567p | Ordinary |
15:32:21 - 16-Apr-25 |
| Buy* | 10,000 | 6.17p | Ordinary |
14:42:12 - 16-Apr-25 |
| Sell* | 40,000 | 5.755p | Ordinary |
14:28:14 - 16-Apr-25 |
| Buy* | 76 | 6.50p | SI Trade |
14:25:41 - 16-Apr-25 |
| Buy* | 15 | 6.50p | SI Trade |
14:25:41 - 16-Apr-25 |
| Buy* | 3,477 | 6.50p | SI Trade |
14:25:41 - 16-Apr-25 |
| Buy* | 100 | 6.50p | SI Trade |
14:25:41 - 16-Apr-25 |
| Buy* | 2,000 | 6.50p | SI Trade |
14:25:41 - 16-Apr-25 |
| Buy* | 52 | 6.50p | SI Trade |
14:25:41 - 16-Apr-25 |
| Sell* | 742 | 6.20p | Ordinary |
14:24:06 - 16-Apr-25 |
| Sell* | 4,000 | 6.03p | Ordinary |
14:19:09 - 16-Apr-25 |
| Sell* | 7,164 | 6.1001p | Ordinary |
14:18:57 - 16-Apr-25 |
| Buy* | 20,000 | 6.30p | Ordinary |
14:13:25 - 16-Apr-25 |
| Sell* | 100,000 | 6.13p | Ordinary |
14:05:25 - 16-Apr-25 |
| Sell* | 20,000 | 6.135p | Ordinary |
14:04:22 - 16-Apr-25 |
| Sell* | 4,208 | 6.135p | Ordinary |
14:00:57 - 16-Apr-25 |
| Sell* | 62,857 | 6.02p | Uncrossing Trade |
14:00:19 - 16-Apr-25 |
| Sell* | 20,000 | 6.13p | Ordinary |
13:55:08 - 16-Apr-25 |
| Buy* | 5,494 | 6.37p | Ordinary |
13:50:24 - 16-Apr-25 |
| Buy* | 6,457 | 6.50p | SI Trade |
13:26:35 - 16-Apr-25 |
| Buy* | 16 | 6.50p | SI Trade |
13:26:35 - 16-Apr-25 |
| Buy* | 25 | 6.50p | SI Trade |
13:26:35 - 16-Apr-25 |
| Buy* | 39,063 | 6.3999p | Ordinary |
13:23:46 - 16-Apr-25 |
| Buy* | 50,000 | 6.20p | Ordinary |
13:20:50 - 16-Apr-25 |
| Buy* | 40,322 | 6.20p | Ordinary |
13:16:42 - 16-Apr-25 |
| Buy* | 40,038 | 6.244p | Ordinary |
13:08:12 - 16-Apr-25 |
| Buy* | 53 | 6.50p | Ordinary |
13:01:37 - 16-Apr-25 |
| Buy* | 15,698 | 6.30p | Ordinary |
13:00:59 - 16-Apr-25 |
| Buy* | 4 | 6.50p | Ordinary |
13:00:49 - 16-Apr-25 |
| Buy* | 39,184 | 6.38p | Ordinary |
12:59:51 - 16-Apr-25 |
| Sell* | 5 | 5.50p | Ordinary |
12:59:39 - 16-Apr-25 |
| Buy* | 7,758 | 6.38p | Ordinary |
12:59:34 - 16-Apr-25 |
| Sell* | 5,000 | 5.755p | Ordinary |
12:50:15 - 16-Apr-25 |
| Sell* | 50,000 | 5.85p | Ordinary |
12:30:34 - 16-Apr-25 |
| Sell* | 100,000 | 5.88p | Negotiated Trade |
12:23:32 - 16-Apr-25 |
| Sell* | 56,131 | 6.1001p | Ordinary |
12:22:24 - 16-Apr-25 |
| Buy* | 7,279 | 6.7999p | Ordinary |
12:18:00 - 16-Apr-25 |
| Sell* | 30,124 | 6.075p | Ordinary |
12:17:35 - 16-Apr-25 |
| Sell* | 200 | 6.00p | SI Trade |
12:13:41 - 16-Apr-25 |
| Sell* | 1,029 | 6.00p | SI Trade |
12:13:41 - 16-Apr-25 |
| Sell* | 1,026 | 6.00p | SI Trade |
12:13:41 - 16-Apr-25 |
| Buy* | 15,323 | 6.50p | Ordinary |
12:13:38 - 16-Apr-25 |
| Unknown* | 0 | 6.00p | SI Trade |
12:13:25 - 16-Apr-25 |
| Sell* | 4,370 | 6.00p | SI Trade |
12:13:25 - 16-Apr-25 |
| Buy* | 7,500 | 6.00p | Ordinary |
12:09:13 - 16-Apr-25 |
| Buy* | 10,000 | 6.00p | Ordinary |
12:07:51 - 16-Apr-25 |
| Buy* | 50,000 | 5.86p | Ordinary |
12:07:19 - 16-Apr-25 |
| Buy* | 7,500 | 6.00p | Ordinary |
12:07:10 - 16-Apr-25 |
| Buy* | 197 | 6.00p | SI Trade |
12:06:14 - 16-Apr-25 |
| Buy* | 77,204 | 6.0873p | Ordinary |
12:05:44 - 16-Apr-25 |
| Sell* | 25,000 | 5.60p | Ordinary |
12:03:35 - 16-Apr-25 |
| Buy* | 3,983 | 5.90p | Ordinary |
12:02:37 - 16-Apr-25 |
| Buy* | 10,000 | 5.975p | Ordinary |
11:52:47 - 16-Apr-25 |
| Sell* | 7,235 | 5.63p | Ordinary |
11:52:25 - 16-Apr-25 |
| Sell* | 47,723 | 5.63p | Ordinary |
11:51:17 - 16-Apr-25 |
| Buy* | 4,710 | 6.00p | Ordinary |
11:50:18 - 16-Apr-25 |
| Buy* | 41,160 | 5.97p | Ordinary |
11:48:39 - 16-Apr-25 |
| Sell* | 30 | 5.50p | Ordinary |
11:48:19 - 16-Apr-25 |
| Sell* | 25,000 | 5.58p | Ordinary |
11:48:18 - 16-Apr-25 |
| Sell* | 82 | 5.50p | SI Trade |
11:48:18 - 16-Apr-25 |
| Buy* | 87,834 | 5.688p | Ordinary |
11:48:02 - 16-Apr-25 |
| Buy* | 8,544 | 5.688p | Ordinary |
11:45:11 - 16-Apr-25 |
| Buy* | 8,790 | 5.688p | Ordinary |
11:44:40 - 16-Apr-25 |
| Buy* | 8,702 | 5.688p | Ordinary |
11:36:38 - 16-Apr-25 |
| Sell* | 12,843 | 5.20p | Ordinary |
11:30:58 - 16-Apr-25 |
| Buy* | 3,490 | 5.73p | Ordinary |
11:25:49 - 16-Apr-25 |
| Buy* | 16,409 | 5.50p | Ordinary |
11:22:20 - 16-Apr-25 |
| Buy* | 25,000 | 5.49p | Ordinary |
11:16:41 - 16-Apr-25 |
| Buy* | 36,256 | 5.49p | Ordinary |
11:15:38 - 16-Apr-25 |
| Buy* | 3,466 | 5.495p | Ordinary |
11:15:16 - 16-Apr-25 |
| Sell* | 2,714 | 5.08p | Ordinary |
11:14:15 - 16-Apr-25 |
| Sell* | 1,600 | 5.00p | SI Trade |
11:11:58 - 16-Apr-25 |
| Buy* | 200 | 5.50p | SI Trade |
11:11:58 - 16-Apr-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
11:11:18 - 16-Apr-25 |
| Buy* | 13,713 | 5.40p | Ordinary |
11:10:12 - 16-Apr-25 |
| Buy* | 100,000 | 5.19p | Ordinary |
11:06:17 - 16-Apr-25 |
| Buy* | 19,267 | 5.19p | Ordinary |
10:49:05 - 16-Apr-25 |
| Buy* | 19,191 | 5.19p | Ordinary |
10:29:44 - 16-Apr-25 |
| Buy* | 38,231 | 5.20p | Ordinary |
10:20:47 - 16-Apr-25 |
| Buy* | 10,000 | 5.095p | Ordinary |
09:55:27 - 16-Apr-25 |
| Sell* | 23,951 | 4.82p | Ordinary |
09:54:36 - 16-Apr-25 |
| Buy* | 4,000 | 5.50p | Suspected BUY Trade |
09:10:34 - 16-Apr-25 |
| Sell* | 118 | 4.50p | SI Trade |
08:56:42 - 16-Apr-25 |
| Sell* | 400 | 4.50p | SI Trade |
08:56:42 - 16-Apr-25 |
| Buy* | 181 | 5.50p | SI Trade |
08:56:42 - 16-Apr-25 |
| Buy* | 30 | 5.50p | SI Trade |
08:56:42 - 16-Apr-25 |
| Buy* | 909 | 5.50p | SI Trade |
08:56:42 - 16-Apr-25 |
| Buy* | 10,000 | 5.095p | Ordinary |
08:50:10 - 16-Apr-25 |
| Buy* | 73 | 5.50p | Ordinary |
08:35:08 - 16-Apr-25 |
| Buy* | 40,186 | 5.10p | Ordinary |
08:34:07 - 16-Apr-25 |
| Unknown* | 25,000 | 5.00p | Ordinary |
16:32:35 - 15-Apr-25 |
| Sell* | 131 | 4.50p | SI Trade |
16:17:55 - 15-Apr-25 |
| Buy* | 667 | 5.50p | SI Trade |
16:17:55 - 15-Apr-25 |
| Buy* | 75,000 | 4.99p | Ordinary |
16:17:15 - 15-Apr-25 |
| Buy* | 50,000 | 4.925p | Ordinary |
16:16:06 - 15-Apr-25 |
| Sell* | 30,000 | 4.625p | Ordinary |
15:07:14 - 15-Apr-25 |
| Buy* | 3,412 | 4.925p | Ordinary |
14:57:45 - 15-Apr-25 |
| Buy* | 70,000 | 4.90p | Ordinary |
14:39:51 - 15-Apr-25 |
| Buy* | 70,000 | 4.8706p | Ordinary |
14:39:20 - 15-Apr-25 |
| Unknown* | 10,000 | 4.75p | Ordinary |
14:31:07 - 15-Apr-25 |
| Buy* | 2,000 | 5.00p | SI Trade |
14:25:27 - 15-Apr-25 |
| Buy* | 38 | 5.00p | SI Trade |
14:25:27 - 15-Apr-25 |
| Buy* | 44 | 5.00p | SI Trade |
14:25:27 - 15-Apr-25 |
| Buy* | 30 | 5.00p | SI Trade |
14:25:27 - 15-Apr-25 |
| Buy* | 40 | 5.00p | SI Trade |
14:25:27 - 15-Apr-25 |
| Buy* | 22 | 5.00p | SI Trade |
14:25:27 - 15-Apr-25 |
| Buy* | 30 | 5.00p | SI Trade |
14:25:27 - 15-Apr-25 |
| Buy* | 80 | 5.00p | SI Trade |
14:25:27 - 15-Apr-25 |
| Sell* | 4,069 | 4.62p | Ordinary |
14:15:10 - 15-Apr-25 |
| Sell* | 3,000 | 4.75p | Ordinary |
13:42:03 - 15-Apr-25 |
| Sell* | 50,000 | 4.88p | Ordinary |
13:21:13 - 15-Apr-25 |
| Unknown* | 19,810 | 5.00p | Ordinary |
12:10:09 - 15-Apr-25 |
| Sell* | 19,900 | 4.85p | Ordinary |
12:09:44 - 15-Apr-25 |
| Unknown* | 19,900 | 5.00p | Ordinary |
11:40:27 - 15-Apr-25 |
| Buy* | 1,818 | 5.50p | Ordinary |
11:38:19 - 15-Apr-25 |
| Sell* | 50,000 | 4.83p | Ordinary |
11:33:56 - 15-Apr-25 |
| Buy* | 272 | 5.50p | Ordinary |
11:03:36 - 15-Apr-25 |
| Buy* | 9,495 | 5.14p | Ordinary |
10:35:07 - 15-Apr-25 |
| Buy* | 3,000 | 5.14p | Ordinary |
10:24:41 - 15-Apr-25 |
| Buy* | 12,042 | 5.14p | Ordinary |
10:08:30 - 15-Apr-25 |
| Sell* | 6,783 | 4.00p | Uncrossing Trade |
09:00:23 - 15-Apr-25 |
| Buy* | 382 | 5.24p | Ordinary |
08:42:31 - 15-Apr-25 |
| Sell* | 5,000 | 4.50p | Ordinary |
08:38:34 - 15-Apr-25 |
| Buy* | 10,000 | 5.00p | Ordinary |
08:36:20 - 15-Apr-25 |
| Buy* | 10,000 | 5.00p | Ordinary |
08:36:19 - 15-Apr-25 |
| Sell* | 19,500 | 4.60p | Ordinary |
08:36:03 - 15-Apr-25 |
| Buy* | 150,000 | 4.94p | Ordinary |
08:35:19 - 15-Apr-25 |
| Buy* | 24 | 5.00p | Ordinary |
08:35:09 - 15-Apr-25 |
| Buy* | 30,000 | 4.85p | Ordinary |
08:33:25 - 15-Apr-25 |
| Buy* | 31,489 | 4.70p | Ordinary |
08:25:21 - 15-Apr-25 |
| Buy* | 21,276 | 4.70p | Ordinary |
08:24:56 - 15-Apr-25 |
| Buy* | 21,276 | 4.70p | Ordinary |
08:24:34 - 15-Apr-25 |
| Buy* | 31,593 | 4.729p | Ordinary |
08:24:10 - 15-Apr-25 |
| Buy* | 10,000 | 4.74p | Ordinary |
08:08:01 - 15-Apr-25 |
| Sell* | 15,000 | 4.255p | Ordinary |
08:06:40 - 15-Apr-25 |
| Buy* | 10,000 | 4.50p | Ordinary |
08:05:20 - 15-Apr-25 |
| Buy* | 100,000 | 4.414p | Ordinary |
08:01:39 - 15-Apr-25 |
| Sell* | 4,121 | 4.00p | SI Trade |
08:00:36 - 15-Apr-25 |
| Buy* | 50,000 | 4.425p | Ordinary |
08:00:28 - 15-Apr-25 |
| Sell* | 26,184 | 3.822p | Ordinary |
16:25:18 - 14-Apr-25 |
| Buy* | 24,783 | 4.035p | Ordinary |
15:00:36 - 14-Apr-25 |
| Buy* | 24,783 | 4.035p | Ordinary |
13:36:27 - 14-Apr-25 |
| Sell* | 3,547 | 3.755p | Ordinary |
10:34:04 - 14-Apr-25 |
| Sell* | 500 | 3.50p | Ordinary |
10:26:27 - 14-Apr-25 |
| Buy* | 111 | 4.50p | Ordinary |
09:42:25 - 14-Apr-25 |
| Buy* | 23,827 | 4.05p | Ordinary |
09:39:29 - 14-Apr-25 |
| Sell* | 43 | 3.50p | SI Trade |
09:36:13 - 14-Apr-25 |
| Buy* | 1,501 | 4.33p | Ordinary |
09:21:31 - 14-Apr-25 |
| Sell* | 555 | 3.50p | Ordinary |
08:13:46 - 14-Apr-25 |
| Buy* | 555 | 4.50p | Ordinary |
08:13:18 - 14-Apr-25 |
| Sell* | 45,391 | 3.77p | Ordinary |
16:14:13 - 11-Apr-25 |
| Buy* | 15,427 | 4.09p | Ordinary |
15:04:08 - 11-Apr-25 |
| Buy* | 500 | 4.33p | Ordinary |
14:52:27 - 11-Apr-25 |
| Buy* | 69,735 | 4.09p | Ordinary |
12:02:51 - 11-Apr-25 |
| Sell* | 53,641 | 3.755p | Ordinary |
10:26:18 - 11-Apr-25 |
| Sell* | 50,000 | 3.75p | Ordinary |
10:25:53 - 11-Apr-25 |
| Sell* | 34,003 | 3.75p | Ordinary |
10:23:09 - 11-Apr-25 |
| Buy* | 15,000 | 4.15p | Ordinary |
10:18:25 - 11-Apr-25 |
| Buy* | 23,951 | 4.15p | Ordinary |
09:14:47 - 11-Apr-25 |
| Buy* | 4,534 | 4.20p | Ordinary |
08:41:37 - 11-Apr-25 |
| Sell* | 5,267 | 3.711p | Ordinary |
08:40:50 - 11-Apr-25 |
| Buy* | 176 | 4.50p | Ordinary |
08:35:08 - 11-Apr-25 |
| Sell* | 21,276 | 3.711p | Ordinary |
08:17:29 - 11-Apr-25 |
| Buy* | 438 | 4.33p | Ordinary |
15:15:07 - 10-Apr-25 |
| Buy* | 30 | 4.50p | SI Trade |
12:48:54 - 10-Apr-25 |
| Sell* | 51,244 | 3.62p | Ordinary |
11:22:35 - 10-Apr-25 |
| Sell* | 250 | 3.67p | Ordinary |
10:53:03 - 10-Apr-25 |
| Sell* | 100,000 | 3.67p | Ordinary |
09:58:32 - 10-Apr-25 |
| Unknown* | 10,000 | 4.00p | Ordinary |
08:03:09 - 10-Apr-25 |
| Sell* | 100,000 | 3.65p | Ordinary |
16:15:10 - 09-Apr-25 |
| Buy* | 50,481 | 3.95p | Ordinary |
15:34:52 - 09-Apr-25 |
| Buy* | 12,506 | 3.95p | Ordinary |
15:01:01 - 09-Apr-25 |
| Buy* | 20,000 | 3.60p | Ordinary |
13:15:40 - 09-Apr-25 |
| Buy* | 16,216 | 3.70p | Ordinary |
13:05:38 - 09-Apr-25 |
| Buy* | 27,027 | 3.70p | Ordinary |
13:04:14 - 09-Apr-25 |
| Sell* | 25,000 | 3.58p | Ordinary |
12:32:04 - 09-Apr-25 |
| Sell* | 5,469 | 3.58p | Ordinary |
12:31:18 - 09-Apr-25 |
| Buy* | 25 | 4.00p | Ordinary |
11:37:06 - 09-Apr-25 |
| Buy* | 2,229 | 3.95p | Ordinary |
09:17:39 - 09-Apr-25 |
| Buy* | 54 | 4.00p | Ordinary |
09:05:32 - 09-Apr-25 |
| Buy* | 15,000 | 3.78p | Ordinary |
08:26:40 - 09-Apr-25 |
| Sell* | 15,000 | 3.58p | Ordinary |
08:26:31 - 09-Apr-25 |
| Buy* | 52,356 | 3.82p | Ordinary |
11:59:16 - 08-Apr-25 |
| Buy* | 500 | 4.00p | Ordinary |
11:38:22 - 08-Apr-25 |
| Buy* | 26,178 | 3.82p | Ordinary |
10:59:34 - 08-Apr-25 |
| Buy* | 52,063 | 3.83p | Ordinary |
10:49:49 - 08-Apr-25 |
| Buy* | 78,018 | 3.8376p | Ordinary |
10:44:41 - 08-Apr-25 |
| Buy* | 26,385 | 3.79p | Ordinary |
10:36:41 - 08-Apr-25 |
| Sell* | 36,764 | 3.59p | Ordinary |
10:32:07 - 08-Apr-25 |
| Sell* | 69,250 | 3.5102p | Ordinary |
10:31:02 - 08-Apr-25 |
| Buy* | 26,143 | 3.825p | Ordinary |
10:23:39 - 08-Apr-25 |
| Unknown* | 26,666 | 3.75p | Ordinary |
09:50:14 - 08-Apr-25 |
| Buy* | 26,525 | 3.77p | Ordinary |
09:49:27 - 08-Apr-25 |
| Sell* | 30,000 | 3.58p | Ordinary |
09:48:12 - 08-Apr-25 |