| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,121 | 3.03p | Ordinary |
13:03:48 - 09-Jan-26 |
| Buy* | 22,071 | 3.38p | Ordinary |
12:46:51 - 09-Jan-26 |
| Buy* | 14,485 | 3.40p | Ordinary |
11:26:09 - 09-Jan-26 |
| Sell* | 8,800 | 2.80p | Ordinary |
08:10:35 - 09-Jan-26 |
| Buy* | 10,257 | 3.2759p | Ordinary |
16:07:30 - 08-Jan-26 |
| Buy* | 9,951 | 3.2759p | Ordinary |
16:00:39 - 08-Jan-26 |
| Buy* | 20,000 | 3.2759p | Ordinary |
15:55:23 - 08-Jan-26 |
| Sell* | 8,850 | 2.80p | Ordinary |
15:00:46 - 08-Jan-26 |
| Buy* | 200,000 | 3.25p | Ordinary |
12:49:32 - 08-Jan-26 |
| Sell* | 34,196 | 3.00p | Ordinary |
15:26:25 - 07-Jan-26 |
| Buy* | 27,473 | 3.2759p | Ordinary |
15:12:30 - 07-Jan-26 |
| Buy* | 50,000 | 3.2759p | Ordinary |
12:33:03 - 07-Jan-26 |
| Buy* | 57 | 3.50p | Ordinary |
11:35:49 - 07-Jan-26 |
| Buy* | 10,000 | 3.2759p | Ordinary |
11:27:37 - 07-Jan-26 |
| Buy* | 3,039 | 3.29p | Ordinary |
11:15:27 - 07-Jan-26 |
| Sell* | 241,806 | 3.10p | Ordinary |
10:26:20 - 07-Jan-26 |
| Sell* | 3,457 | 3.10p | Ordinary |
09:02:10 - 07-Jan-26 |
| Sell* | 84,806 | 2.92p | Ordinary |
08:03:56 - 07-Jan-26 |
| Buy* | 5,000 | 3.165p | Ordinary |
16:19:11 - 06-Jan-26 |
| Buy* | 63,065 | 3.165p | Ordinary |
16:07:45 - 06-Jan-26 |
| Sell* | 10 | 2.835p | Ordinary |
12:56:37 - 06-Jan-26 |
| Unknown* | 10 | 2.835p | OTC Trade |
12:56:37 - 06-Jan-26 |
| Buy* | 5,800 | 3.18p | Ordinary |
11:41:54 - 06-Jan-26 |
| Buy* | 80,000 | 3.18p | Ordinary |
11:38:48 - 06-Jan-26 |
| Buy* | 23,286 | 3.18p | Ordinary |
10:04:52 - 06-Jan-26 |
| Buy* | 25,000 | 2.997p | Ordinary |
16:27:02 - 05-Jan-26 |
| Buy* | 50,000 | 2.9999p | Ordinary |
16:18:31 - 05-Jan-26 |
| Sell* | 26 | 2.778p | Ordinary |
15:56:55 - 05-Jan-26 |
| Buy* | 19,052 | 2.955p | Ordinary |
15:39:00 - 05-Jan-26 |
| Sell* | 100,000 | 2.75p | Ordinary |
15:35:14 - 05-Jan-26 |
| Buy* | 2,000 | 3.00p | SI Trade |
15:35:05 - 05-Jan-26 |
| Sell* | 2,500 | 2.70p | SI Trade |
15:35:05 - 05-Jan-26 |
| Buy* | 4,000 | 2.89p | Ordinary |
15:34:35 - 05-Jan-26 |
| Buy* | 100,000 | 2.8899p | Ordinary |
15:33:35 - 05-Jan-26 |
| Buy* | 34,196 | 2.898p | Ordinary |
15:14:24 - 05-Jan-26 |
| Unknown* | 74,138 | 2.80p | Uncrossing Trade |
14:00:08 - 05-Jan-26 |
| Sell* | 100,000 | 2.75p | Ordinary |
12:42:13 - 05-Jan-26 |
| Buy* | 100,000 | 2.8799p | Ordinary |
12:41:30 - 05-Jan-26 |
| Buy* | 100,000 | 2.879p | Ordinary |
12:41:04 - 05-Jan-26 |
| Buy* | 100,000 | 2.879p | Ordinary |
12:37:09 - 05-Jan-26 |
| Buy* | 5,000 | 2.879p | Ordinary |
11:47:14 - 05-Jan-26 |
| Sell* | 100,000 | 2.75p | Ordinary |
10:46:42 - 05-Jan-26 |
| Buy* | 71,079 | 2.8799p | Ordinary |
10:46:09 - 05-Jan-26 |
| Buy* | 173,617 | 2.8799p | Ordinary |
09:59:56 - 05-Jan-26 |
| Buy* | 322 | 2.90p | SI Trade |
09:59:24 - 05-Jan-26 |
| Buy* | 1,034 | 2.90p | SI Trade |
09:59:24 - 05-Jan-26 |
| Sell* | 55,000 | 2.70p | Ordinary |
09:58:51 - 05-Jan-26 |
| Buy* | 1,000 | 3.00p | SI Trade |
09:13:07 - 05-Jan-26 |
| Buy* | 46 | 3.00p | SI Trade |
09:13:07 - 05-Jan-26 |
| Buy* | 54 | 3.00p | SI Trade |
09:13:07 - 05-Jan-26 |
| Sell* | 50,000 | 2.855p | Ordinary |
09:10:52 - 05-Jan-26 |
| Sell* | 125,862 | 2.83p | Uncrossing Trade |
09:10:45 - 05-Jan-26 |
| Buy* | 8,333 | 3.20p | Ordinary |
08:51:18 - 05-Jan-26 |
| Buy* | 7,761 | 3.20p | SI Trade |
08:51:17 - 05-Jan-26 |
| Sell* | 171 | 2.70p | SI Trade |
08:51:17 - 05-Jan-26 |
| Buy* | 15 | 3.20p | SI Trade |
08:51:17 - 05-Jan-26 |
| Sell* | 80 | 2.70p | SI Trade |
08:51:17 - 05-Jan-26 |
| Buy* | 984 | 3.20p | SI Trade |
08:32:44 - 05-Jan-26 |
| Sell* | 121 | 2.80p | SI Trade |
08:32:44 - 05-Jan-26 |
| Buy* | 93 | 3.20p | SI Trade |
08:32:44 - 05-Jan-26 |
| Buy* | 2,953 | 3.20p | SI Trade |
08:32:44 - 05-Jan-26 |
| Sell* | 1,111 | 2.80p | SI Trade |
08:32:44 - 05-Jan-26 |
| Sell* | 330 | 2.80p | SI Trade |
08:32:44 - 05-Jan-26 |
| Sell* | 4,749 | 2.80p | SI Trade |
08:32:44 - 05-Jan-26 |
| Buy* | 110 | 3.20p | SI Trade |
08:32:44 - 05-Jan-26 |
| Buy* | 71 | 3.20p | SI Trade |
08:32:44 - 05-Jan-26 |
| Buy* | 2,523 | 3.19p | Ordinary |
08:03:22 - 05-Jan-26 |
| Buy* | 3 | 3.50p | Ordinary |
16:18:03 - 02-Jan-26 |
| Buy* | 60 | 3.50p | Ordinary |
16:17:09 - 02-Jan-26 |
| Buy* | 64,632 | 3.195p | Ordinary |
16:10:37 - 02-Jan-26 |
| Buy* | 36,743 | 3.24p | Ordinary |
13:42:07 - 02-Jan-26 |
| Buy* | 66,939 | 2.9699p | Ordinary |
12:23:00 - 02-Jan-26 |
| Buy* | 150,000 | 2.918p | Ordinary |
12:11:55 - 02-Jan-26 |
| Buy* | 2,000 | 3.00p | SI Trade |
12:11:49 - 02-Jan-26 |
| Sell* | 244 | 2.70p | SI Trade |
12:11:49 - 02-Jan-26 |
| Buy* | 190 | 3.00p | SI Trade |
12:11:49 - 02-Jan-26 |
| Buy* | 25 | 3.00p | SI Trade |
12:11:49 - 02-Jan-26 |
| Sell* | 28 | 2.70p | SI Trade |
12:11:49 - 02-Jan-26 |
| Buy* | 1,000 | 3.00p | SI Trade |
12:11:49 - 02-Jan-26 |
| Buy* | 500 | 3.00p | SI Trade |
12:11:49 - 02-Jan-26 |
| Sell* | 428 | 2.70p | SI Trade |
12:11:49 - 02-Jan-26 |
| Sell* | 712 | 2.70p | SI Trade |
12:11:49 - 02-Jan-26 |
| Sell* | 194 | 2.70p | SI Trade |
12:11:49 - 02-Jan-26 |
| Buy* | 150,000 | 2.918p | Ordinary |
12:11:35 - 02-Jan-26 |
| Buy* | 20 | 3.00p | Ordinary |
12:07:10 - 02-Jan-26 |
| Buy* | 3,466 | 2.94p | Ordinary |
11:50:59 - 02-Jan-26 |
| Buy* | 30,000 | 3.00p | Ordinary |
11:34:00 - 02-Jan-26 |
| Buy* | 40,000 | 2.945p | Ordinary |
11:21:45 - 02-Jan-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
11:21:17 - 02-Jan-26 |
| Sell* | 5,000 | 3.01p | Ordinary |
11:19:36 - 02-Jan-26 |
| Sell* | 5,000 | 3.01p | Ordinary |
11:18:26 - 02-Jan-26 |
| Sell* | 5,000 | 3.01p | Ordinary |
11:17:09 - 02-Jan-26 |
| Buy* | 2,163 | 3.50p | SI Trade |
11:13:08 - 02-Jan-26 |
| Buy* | 2,982 | 3.50p | SI Trade |
11:13:08 - 02-Jan-26 |
| Sell* | 50 | 3.00p | SI Trade |
11:13:08 - 02-Jan-26 |
| Sell* | 50 | 3.00p | SI Trade |
11:13:08 - 02-Jan-26 |
| Buy* | 42 | 3.50p | SI Trade |
11:13:08 - 02-Jan-26 |
| Sell* | 2,145 | 3.00p | SI Trade |
11:13:08 - 02-Jan-26 |
| Buy* | 85 | 3.50p | SI Trade |
11:13:08 - 02-Jan-26 |
| Sell* | 50 | 3.00p | SI Trade |
11:13:08 - 02-Jan-26 |
| Buy* | 71 | 3.50p | SI Trade |
11:13:08 - 02-Jan-26 |
| Sell* | 3,007 | 3.00p | SI Trade |
11:13:08 - 02-Jan-26 |
| Buy* | 114 | 3.50p | SI Trade |
11:13:08 - 02-Jan-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
11:12:57 - 02-Jan-26 |
| Sell* | 50,000 | 3.0001p | Ordinary |
11:11:07 - 02-Jan-26 |
| Sell* | 50,000 | 3.08p | Ordinary |
11:08:10 - 02-Jan-26 |
| Sell* | 50,000 | 3.08p | Ordinary |
11:02:02 - 02-Jan-26 |
| Sell* | 300,000 | 3.00p | Uncrossing Trade |
11:00:13 - 02-Jan-26 |
| Buy* | 289 | 3.45p | Ordinary |
09:34:29 - 02-Jan-26 |
| Buy* | 114 | 3.50p | Ordinary |
09:02:14 - 02-Jan-26 |
| Buy* | 2 | 3.50p | Ordinary |
08:47:04 - 02-Jan-26 |
| Buy* | 580 | 3.45p | Ordinary |
08:34:00 - 02-Jan-26 |
| Sell* | 338 | 3.00p | Ordinary |
11:39:21 - 31-Dec-25 |
| Sell* | 7,920 | 3.055p | Ordinary |
10:50:39 - 31-Dec-25 |
| Buy* | 196,389 | 3.288p | Ordinary |
10:46:32 - 31-Dec-25 |
| Buy* | 77,798 | 3.288p | Ordinary |
10:41:14 - 31-Dec-25 |
| Buy* | 2,980 | 3.288p | Ordinary |
10:10:40 - 31-Dec-25 |
| Buy* | 5,731 | 3.288p | Ordinary |
08:03:33 - 31-Dec-25 |
| Buy* | 1,600 | 3.295p | Ordinary |
08:52:32 - 30-Dec-25 |
| Sell* | 1,812 | 3.055p | Ordinary |
08:24:17 - 30-Dec-25 |
| Buy* | 22,613 | 3.299p | Ordinary |
13:20:25 - 29-Dec-25 |
| Buy* | 19 | 3.50p | Ordinary |
10:08:44 - 29-Dec-25 |
| Buy* | 25,000 | 3.30p | Ordinary |
10:01:13 - 29-Dec-25 |
| Buy* | 769 | 3.30p | Ordinary |
09:39:18 - 29-Dec-25 |
| Buy* | 388 | 3.50p | Ordinary |
09:18:30 - 29-Dec-25 |
| Buy* | 772 | 3.50p | Ordinary |
08:45:09 - 29-Dec-25 |
| Buy* | 1,000 | 3.30p | Ordinary |
08:11:54 - 29-Dec-25 |
| Buy* | 1,200 | 3.50p | Ordinary |
11:01:02 - 24-Dec-25 |
| Buy* | 18,030 | 3.30p | Ordinary |
10:48:23 - 24-Dec-25 |
| Buy* | 23,249 | 3.30p | Ordinary |
10:45:08 - 24-Dec-25 |
| Buy* | 30,000 | 3.30p | Ordinary |
10:01:02 - 24-Dec-25 |
| Buy* | 866 | 3.50p | Ordinary |
09:54:45 - 24-Dec-25 |
| Buy* | 65 | 3.50p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 1,428 | 3.50p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 7,692 | 3.50p | Ordinary |
09:43:04 - 24-Dec-25 |
| Sell* | 22 | 3.00p | SI Trade |
11:38:32 - 23-Dec-25 |
| Buy* | 1,111 | 3.30p | Ordinary |
10:54:10 - 23-Dec-25 |
| Unknown* | 50,000 | 3.25p | Uncrossing Trade |
16:35:22 - 22-Dec-25 |
| Buy* | 29,626 | 3.35p | Ordinary |
15:15:35 - 22-Dec-25 |
| Sell* | 10,500 | 3.055p | Ordinary |
13:10:44 - 22-Dec-25 |
| Buy* | 300,000 | 3.375p | Ordinary |
12:05:45 - 22-Dec-25 |
| Unknown* | 30,000 | 3.25p | Uncrossing Trade |
11:00:09 - 22-Dec-25 |
| Sell* | 385 | 3.055p | Ordinary |
10:32:48 - 22-Dec-25 |
| Sell* | 50,891 | 3.12p | Ordinary |
13:09:17 - 19-Dec-25 |
| Unknown* | 500,000 | 3.50p | Negotiated Trade |
10:02:24 - 19-Dec-25 |
| Sell* | 280 | 3.055p | Ordinary |
08:15:11 - 19-Dec-25 |
| Sell* | 3,086 | 3.12p | Ordinary |
08:10:34 - 19-Dec-25 |
| Sell* | 4 | 3.00p | Ordinary |
15:19:24 - 18-Dec-25 |
| Buy* | 5 | 4.00p | Ordinary |
15:19:01 - 18-Dec-25 |
| Buy* | 50 | 4.00p | Ordinary |
15:18:37 - 18-Dec-25 |
| Buy* | 166 | 4.00p | Ordinary |
15:17:24 - 18-Dec-25 |
| Sell* | 15,000 | 3.055p | Ordinary |
14:18:23 - 18-Dec-25 |
| Sell* | 250 | 3.055p | Ordinary |
11:56:20 - 18-Dec-25 |
| Sell* | 2,541 | 3.15p | Ordinary |
15:15:09 - 17-Dec-25 |
| Buy* | 50,000 | 3.60p | Ordinary |
11:34:29 - 17-Dec-25 |
| Sell* | 1,511 | 3.15p | Ordinary |
11:07:22 - 17-Dec-25 |
| Sell* | 124,983 | 3.21p | Ordinary |
10:14:30 - 17-Dec-25 |
| Sell* | 645 | 3.21p | Ordinary |
09:30:50 - 17-Dec-25 |
| Sell* | 1,252 | 3.21p | Ordinary |
09:27:20 - 17-Dec-25 |
| Buy* | 19 | 4.00p | Ordinary |
09:21:53 - 17-Dec-25 |
| Sell* | 153 | 3.00p | Ordinary |
08:35:04 - 16-Dec-25 |
| Buy* | 30,000 | 3.6499p | Ordinary |
12:30:50 - 15-Dec-25 |
| Sell* | 20,000 | 3.31p | Ordinary |
11:34:06 - 15-Dec-25 |
| Sell* | 100,000 | 3.3001p | Ordinary |
10:57:56 - 15-Dec-25 |
| Buy* | 50,000 | 3.50p | Ordinary |
10:35:30 - 15-Dec-25 |
| Buy* | 50,000 | 3.50p | Ordinary |
10:35:06 - 15-Dec-25 |
| Buy* | 50,000 | 3.50p | Ordinary |
10:07:47 - 15-Dec-25 |
| Sell* | 7,343 | 3.1751p | Ordinary |
09:56:10 - 15-Dec-25 |
| Sell* | 45 | 3.00p | SI Trade |
09:43:09 - 15-Dec-25 |
| Buy* | 7,692 | 3.50p | Ordinary |
09:43:09 - 15-Dec-25 |
| Buy* | 2,265 | 3.50p | SI Trade |
09:43:09 - 15-Dec-25 |
| Sell* | 2,000 | 3.00p | SI Trade |
09:43:09 - 15-Dec-25 |
| Buy* | 57 | 3.50p | SI Trade |
09:43:09 - 15-Dec-25 |
| Buy* | 2,857 | 3.50p | SI Trade |
09:43:09 - 15-Dec-25 |
| Buy* | 1,000 | 3.50p | SI Trade |
09:43:09 - 15-Dec-25 |
| Sell* | 250 | 3.00p | SI Trade |
09:43:09 - 15-Dec-25 |
| Buy* | 100 | 3.50p | SI Trade |
09:43:09 - 15-Dec-25 |
| Buy* | 23 | 3.50p | SI Trade |
09:43:09 - 15-Dec-25 |
| Buy* | 3,000 | 3.50p | SI Trade |
09:43:09 - 15-Dec-25 |
| Buy* | 28 | 3.50p | SI Trade |
09:43:09 - 15-Dec-25 |
| Sell* | 1,111 | 3.00p | SI Trade |
09:43:09 - 15-Dec-25 |
| Buy* | 200 | 3.50p | SI Trade |
09:43:09 - 15-Dec-25 |
| Buy* | 142 | 3.50p | SI Trade |
09:43:09 - 15-Dec-25 |
| Buy* | 857 | 3.50p | SI Trade |
09:43:09 - 15-Dec-25 |
| Buy* | 142 | 3.50p | SI Trade |
09:43:09 - 15-Dec-25 |
| Buy* | 68 | 3.50p | SI Trade |
09:43:09 - 15-Dec-25 |
| Buy* | 1,714 | 3.50p | SI Trade |
09:43:09 - 15-Dec-25 |
| Buy* | 339 | 3.50p | SI Trade |
09:43:09 - 15-Dec-25 |
| Buy* | 600 | 3.50p | SI Trade |
09:43:09 - 15-Dec-25 |
| Sell* | 221 | 3.00p | SI Trade |
09:43:09 - 15-Dec-25 |
| Buy* | 89 | 3.50p | SI Trade |
09:43:09 - 15-Dec-25 |
| Sell* | 1,026 | 3.00p | SI Trade |
09:43:09 - 15-Dec-25 |
| Buy* | 28 | 3.50p | SI Trade |
09:43:09 - 15-Dec-25 |
| Sell* | 917 | 3.00p | SI Trade |
09:43:09 - 15-Dec-25 |
| Buy* | 142 | 3.50p | SI Trade |
09:43:09 - 15-Dec-25 |
| Sell* | 366 | 3.00p | SI Trade |
09:43:09 - 15-Dec-25 |
| Sell* | 28 | 3.00p | SI Trade |
09:43:09 - 15-Dec-25 |
| Buy* | 100,000 | 3.45p | Ordinary |
09:30:59 - 15-Dec-25 |
| Buy* | 100,000 | 3.40p | Ordinary |
09:30:35 - 15-Dec-25 |
| Buy* | 250,000 | 3.385p | Ordinary |
09:29:25 - 15-Dec-25 |