| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,023 | 4.30p | Ordinary |
16:14:01 - 26-Mar-25 |
| Sell* | 50,000 | 4.122p | Ordinary |
14:32:09 - 26-Mar-25 |
| Buy* | 15,000 | 4.35p | Ordinary |
14:11:04 - 26-Mar-25 |
| Buy* | 29 | 4.50p | Ordinary |
10:09:38 - 26-Mar-25 |
| Buy* | 1,500 | 4.377p | Ordinary |
09:48:29 - 26-Mar-25 |
| Buy* | 5,505 | 4.40p | Ordinary |
16:16:24 - 25-Mar-25 |
| Sell* | 3,300 | 4.122p | Ordinary |
16:06:31 - 25-Mar-25 |
| Sell* | 53,200 | 4.122p | Ordinary |
16:02:27 - 25-Mar-25 |
| Sell* | 10,356 | 4.122p | Ordinary |
15:13:10 - 25-Mar-25 |
| Sell* | 83,082 | 4.122p | Ordinary |
13:45:11 - 25-Mar-25 |
| Buy* | 75,000 | 4.275p | Ordinary |
13:36:25 - 25-Mar-25 |
| Buy* | 66,578 | 4.50p | Ordinary |
13:00:20 - 25-Mar-25 |
| Sell* | 25,000 | 4.23p | Ordinary |
12:59:23 - 25-Mar-25 |
| Sell* | 200 | 4.23p | Ordinary |
12:44:59 - 25-Mar-25 |
| Buy* | 22,133 | 4.50p | Ordinary |
12:33:08 - 25-Mar-25 |
| Buy* | 45,960 | 4.48p | Ordinary |
12:11:25 - 25-Mar-25 |
| Buy* | 44,984 | 4.455p | Ordinary |
12:10:35 - 25-Mar-25 |
| Buy* | 55,908 | 4.30p | Ordinary |
12:09:05 - 25-Mar-25 |
| Buy* | 58,001 | 4.30p | Ordinary |
12:08:47 - 25-Mar-25 |
| Sell* | 500 | 3.8333p | Ordinary |
12:06:58 - 25-Mar-25 |
| Buy* | 1,699 | 4.413p | Ordinary |
11:51:22 - 25-Mar-25 |
| Sell* | 344 | 3.8333p | Ordinary |
10:44:34 - 25-Mar-25 |
| Sell* | 38,090 | 3.8333p | Ordinary |
10:05:55 - 25-Mar-25 |
| Buy* | 22 | 4.50p | Ordinary |
08:32:08 - 25-Mar-25 |
| Buy* | 51,443 | 4.09p | Ordinary |
08:23:16 - 25-Mar-25 |
| Buy* | 48,635 | 4.10p | Ordinary |
08:22:32 - 25-Mar-25 |
| Buy* | 11,562 | 4.10p | Ordinary |
08:21:38 - 25-Mar-25 |
| Buy* | 123,309 | 4.05p | Ordinary |
08:21:08 - 25-Mar-25 |
| Buy* | 194 | 4.50p | SI Trade |
08:00:08 - 25-Mar-25 |
| Buy* | 222 | 4.50p | SI Trade |
08:00:08 - 25-Mar-25 |
| Buy* | 29 | 4.50p | SI Trade |
08:00:08 - 25-Mar-25 |
| Sell* | 220 | 3.50p | SI Trade |
08:00:08 - 25-Mar-25 |
| Sell* | 34,660 | 3.71p | Ordinary |
15:10:03 - 24-Mar-25 |
| Sell* | 2,032 | 3.833p | Ordinary |
13:01:19 - 24-Mar-25 |
| Buy* | 24,293 | 4.10p | Ordinary |
12:04:37 - 24-Mar-25 |
| Buy* | 11,903 | 4.10p | Ordinary |
11:27:03 - 24-Mar-25 |
| Sell* | 1,000 | 3.833p | Ordinary |
09:42:37 - 24-Mar-25 |
| Buy* | 9,518 | 4.15p | Ordinary |
16:13:42 - 21-Mar-25 |
| Buy* | 10,000 | 4.19p | Ordinary |
14:25:30 - 21-Mar-25 |
| Buy* | 5,847 | 4.19p | Ordinary |
14:01:52 - 21-Mar-25 |
| Sell* | 100,000 | 3.81p | Ordinary |
12:42:12 - 21-Mar-25 |
| Sell* | 150,000 | 3.777p | Ordinary |
12:42:02 - 21-Mar-25 |
| Sell* | 150,000 | 4.03p | Ordinary |
12:35:12 - 21-Mar-25 |
| Buy* | 5,656 | 4.42p | Ordinary |
11:31:41 - 21-Mar-25 |
| Sell* | 25,000 | 4.03p | Ordinary |
09:33:22 - 21-Mar-25 |
| Buy* | 34,660 | 4.42p | Ordinary |
09:29:13 - 21-Mar-25 |
| Sell* | 8,628 | 4.005p | Ordinary |
09:27:34 - 21-Mar-25 |
| Unknown* | 50,000 | 4.25p | Ordinary |
09:26:54 - 21-Mar-25 |
| Buy* | 14,834 | 4.43p | Ordinary |
09:13:59 - 21-Mar-25 |
| Buy* | 525 | 4.50p | SI Trade |
08:59:03 - 21-Mar-25 |
| Sell* | 1,000 | 4.00p | SI Trade |
08:51:22 - 21-Mar-25 |
| Buy* | 50,000 | 4.25p | Ordinary |
08:51:17 - 21-Mar-25 |
| Buy* | 47,114 | 4.245p | Ordinary |
08:49:45 - 21-Mar-25 |
| Buy* | 99 | 4.25p | Ordinary |
08:32:12 - 21-Mar-25 |
| Buy* | 50,000 | 4.24p | Ordinary |
08:30:48 - 21-Mar-25 |
| Buy* | 23,885 | 4.17p | Ordinary |
08:19:09 - 21-Mar-25 |
| Buy* | 50,000 | 4.14p | Ordinary |
08:11:59 - 21-Mar-25 |
| Buy* | 282 | 4.25p | Ordinary |
16:00:02 - 20-Mar-25 |
| Buy* | 24,000 | 4.14p | Ordinary |
15:32:00 - 20-Mar-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
14:26:01 - 20-Mar-25 |
| Buy* | 14,372 | 4.14p | Ordinary |
13:51:26 - 20-Mar-25 |
| Buy* | 50,000 | 3.99p | Ordinary |
13:19:49 - 20-Mar-25 |
| Sell* | 5,000 | 3.744p | Ordinary |
12:49:27 - 20-Mar-25 |
| Sell* | 5 | 3.744p | Ordinary |
12:30:08 - 20-Mar-25 |
| Buy* | 59 | 4.00p | SI Trade |
12:22:52 - 20-Mar-25 |
| Buy* | 100 | 4.00p | SI Trade |
10:11:40 - 20-Mar-25 |
| Sell* | 100 | 3.50p | SI Trade |
10:11:40 - 20-Mar-25 |
| Buy* | 4,166 | 4.00p | SI Trade |
10:11:40 - 20-Mar-25 |
| Sell* | 55 | 3.50p | SI Trade |
10:11:40 - 20-Mar-25 |
| Sell* | 4 | 3.50p | SI Trade |
10:11:40 - 20-Mar-25 |
| Buy* | 50,000 | 3.95p | Ordinary |
09:58:07 - 20-Mar-25 |
| Sell* | 996 | 3.715p | Ordinary |
09:23:38 - 20-Mar-25 |
| Buy* | 50,000 | 3.87p | Ordinary |
09:07:25 - 20-Mar-25 |
| Buy* | 150,000 | 3.87p | Ordinary |
09:06:41 - 20-Mar-25 |
| Buy* | 24,730 | 3.87p | Ordinary |
08:45:18 - 20-Mar-25 |
| Buy* | 5,162 | 3.875p | Ordinary |
08:24:32 - 20-Mar-25 |
| Buy* | 25,000 | 3.81p | Ordinary |
14:59:36 - 19-Mar-25 |
| Buy* | 27,831 | 3.81p | Ordinary |
13:40:53 - 19-Mar-25 |
| Buy* | 15,000 | 3.81p | Ordinary |
11:02:41 - 19-Mar-25 |
| Buy* | 10,000 | 3.81p | Ordinary |
08:26:03 - 19-Mar-25 |
| Sell* | 45,000 | 3.50p | Ordinary |
16:29:50 - 18-Mar-25 |
| Buy* | 4,724 | 3.81p | Ordinary |
15:58:52 - 18-Mar-25 |
| Buy* | 7,742 | 3.81p | Ordinary |
14:26:22 - 18-Mar-25 |
| Buy* | 38,090 | 3.82p | Ordinary |
13:23:29 - 18-Mar-25 |
| Buy* | 15,738 | 3.79p | Ordinary |
12:35:19 - 18-Mar-25 |
| Sell* | 50,802 | 3.74p | Ordinary |
10:01:33 - 18-Mar-25 |
| Buy* | 2,000 | 4.00p | SI Trade |
09:29:33 - 18-Mar-25 |
| Buy* | 50 | 4.00p | SI Trade |
09:29:33 - 18-Mar-25 |
| Sell* | 50,000 | 3.74p | Ordinary |
08:18:09 - 18-Mar-25 |
| Buy* | 2,259 | 3.78p | Ordinary |
13:45:35 - 17-Mar-25 |
| Sell* | 3,704 | 3.50p | Ordinary |
11:31:31 - 17-Mar-25 |
| Buy* | 1,217 | 3.78p | Ordinary |
11:26:15 - 17-Mar-25 |
| Sell* | 30 | 3.50p | SI Trade |
10:11:08 - 17-Mar-25 |
| Buy* | 1,164 | 3.78p | Ordinary |
09:15:12 - 17-Mar-25 |
| Sell* | 96 | 3.50p | Ordinary |
08:06:21 - 17-Mar-25 |
| Sell* | 6,684 | 3.74p | Ordinary |
15:33:41 - 14-Mar-25 |
| Sell* | 10,000 | 3.75p | Ordinary |
14:08:33 - 14-Mar-25 |
| Sell* | 50,000 | 3.75p | Ordinary |
14:07:40 - 14-Mar-25 |
| Sell* | 7,559 | 3.79p | Ordinary |
11:13:14 - 14-Mar-25 |
| Sell* | 5,000 | 3.79p | Ordinary |
09:29:10 - 14-Mar-25 |
| Sell* | 4,709 | 3.7999p | Ordinary |
09:22:11 - 14-Mar-25 |
| Sell* | 32,000 | 3.7999p | Ordinary |
15:34:38 - 13-Mar-25 |
| Sell* | 5,000 | 3.80p | Ordinary |
15:13:06 - 13-Mar-25 |
| Sell* | 3,295 | 3.75p | Ordinary |
14:46:26 - 13-Mar-25 |
| Buy* | 120 | 4.00p | Ordinary |
14:12:19 - 13-Mar-25 |
| Sell* | 722 | 3.75p | Ordinary |
13:20:27 - 13-Mar-25 |
| Unknown* | 31,234 | 3.875p | SI Trade |
11:42:46 - 13-Mar-25 |
| Unknown* | 31,234 | 3.875p | SI Trade |
11:42:46 - 13-Mar-25 |
| Sell* | 5,722 | 3.845p | Ordinary |
08:36:42 - 13-Mar-25 |
| Sell* | 25 | 3.75p | SI Trade |
08:09:22 - 13-Mar-25 |
| Sell* | 62 | 3.75p | SI Trade |
08:09:22 - 13-Mar-25 |
| Buy* | 500 | 4.00p | SI Trade |
08:09:22 - 13-Mar-25 |
| Sell* | 31,209 | 3.845p | Ordinary |
08:01:32 - 13-Mar-25 |
| Sell* | 100,000 | 3.785p | Ordinary |
15:20:52 - 12-Mar-25 |
| Sell* | 5,162 | 3.874p | Ordinary |
14:34:31 - 12-Mar-25 |
| Sell* | 37,273 | 3.80p | Ordinary |
13:56:55 - 12-Mar-25 |
| Sell* | 27,311 | 3.80p | Ordinary |
13:54:36 - 12-Mar-25 |
| Sell* | 25,710 | 3.874p | Ordinary |
13:24:35 - 12-Mar-25 |
| Unknown* | 25,000 | 3.875p | Ordinary |
13:09:07 - 12-Mar-25 |
| Sell* | 100 | 3.75p | SI Trade |
13:02:27 - 12-Mar-25 |
| Buy* | 25,478 | 3.878p | Ordinary |
10:42:49 - 12-Mar-25 |
| Buy* | 12,893 | 3.878p | Ordinary |
09:11:40 - 12-Mar-25 |
| Sell* | 635 | 3.77p | Ordinary |
09:10:14 - 12-Mar-25 |
| Sell* | 29,505 | 3.785p | Ordinary |
09:03:15 - 12-Mar-25 |
| Buy* | 7,865 | 3.878p | Ordinary |
08:53:26 - 12-Mar-25 |
| Buy* | 1,000 | 4.00p | SI Trade |
08:31:02 - 12-Mar-25 |
| Sell* | 14,034 | 3.77p | Ordinary |
08:29:27 - 12-Mar-25 |
| Sell* | 124,925 | 3.835p | Ordinary |
08:24:34 - 12-Mar-25 |
| Sell* | 6,000 | 3.835p | Ordinary |
08:19:25 - 12-Mar-25 |
| Sell* | 4,000 | 3.835p | Ordinary |
16:20:22 - 11-Mar-25 |
| Sell* | 17,574 | 3.7525p | Ordinary |
15:24:32 - 11-Mar-25 |
| Sell* | 10,000 | 3.835p | Ordinary |
14:53:55 - 11-Mar-25 |
| Sell* | 2,000 | 3.835p | Ordinary |
13:59:58 - 11-Mar-25 |
| Sell* | 140 | 3.75p | SI Trade |
12:43:05 - 11-Mar-25 |
| Buy* | 120 | 4.00p | SI Trade |
12:43:05 - 11-Mar-25 |
| Sell* | 1,443 | 3.75p | SI Trade |
12:43:05 - 11-Mar-25 |
| Sell* | 8,382 | 3.85p | Ordinary |
12:42:51 - 11-Mar-25 |
| Buy* | 12,823 | 3.899p | Ordinary |
12:07:26 - 11-Mar-25 |
| Sell* | 132,225 | 3.81p | Ordinary |
11:46:01 - 11-Mar-25 |
| Buy* | 100,000 | 3.911p | Ordinary |
11:45:12 - 11-Mar-25 |
| Buy* | 6,061 | 4.00p | Suspected BUY Trade |
11:10:44 - 11-Mar-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
11:03:16 - 11-Mar-25 |
| Buy* | 1,000 | 4.00p | Ordinary |
10:42:04 - 11-Mar-25 |
| Buy* | 127 | 4.00p | Ordinary |
10:28:32 - 11-Mar-25 |
| Sell* | 6,631 | 3.861p | Ordinary |
10:18:16 - 11-Mar-25 |
| Sell* | 8,000 | 3.861p | Ordinary |
10:16:00 - 11-Mar-25 |
| Sell* | 10,000 | 3.85p | Ordinary |
10:13:53 - 11-Mar-25 |
| Buy* | 4,000 | 4.00p | Ordinary |
10:13:41 - 11-Mar-25 |
| Buy* | 15,000 | 3.92p | Ordinary |
10:12:16 - 11-Mar-25 |
| Buy* | 20,000 | 3.92p | Ordinary |
10:10:29 - 11-Mar-25 |
| Buy* | 25,000 | 3.88p | Ordinary |
10:09:05 - 11-Mar-25 |
| Sell* | 10,000 | 4.00p | Ordinary |
10:07:36 - 11-Mar-25 |
| Sell* | 10,000 | 4.00p | Ordinary |
10:06:42 - 11-Mar-25 |
| Sell* | 50,119 | 4.0025p | Ordinary |
10:05:28 - 11-Mar-25 |
| Sell* | 73,949 | 4.065p | Ordinary |
10:04:00 - 11-Mar-25 |
| Sell* | 120,627 | 4.15p | Ordinary |
10:02:12 - 11-Mar-25 |
| Sell* | 70,000 | 4.24p | Ordinary |
09:57:42 - 11-Mar-25 |
| Sell* | 23,938 | 4.24p | Ordinary |
09:51:08 - 11-Mar-25 |
| Sell* | 3,537 | 4.24p | Ordinary |
09:45:41 - 11-Mar-25 |
| Sell* | 116,873 | 4.11p | Ordinary |
09:42:41 - 11-Mar-25 |
| Buy* | 116,873 | 4.27p | Ordinary |
09:36:58 - 11-Mar-25 |
| Buy* | 25,000 | 4.50p | Ordinary |
09:31:35 - 11-Mar-25 |
| Sell* | 52,500 | 4.08p | Ordinary |
09:29:11 - 11-Mar-25 |
| Buy* | 369 | 4.50p | SI Trade |
09:28:35 - 11-Mar-25 |
| Buy* | 140 | 4.50p | SI Trade |
09:28:35 - 11-Mar-25 |
| Buy* | 1,443 | 4.50p | SI Trade |
09:28:35 - 11-Mar-25 |
| Buy* | 100 | 4.50p | SI Trade |
09:28:35 - 11-Mar-25 |
| Buy* | 111 | 4.50p | SI Trade |
09:28:35 - 11-Mar-25 |
| Buy* | 133 | 4.50p | SI Trade |
09:28:35 - 11-Mar-25 |
| Sell* | 25,000 | 4.15p | Ordinary |
09:28:26 - 11-Mar-25 |
| Sell* | 75,000 | 4.225p | Ordinary |
09:28:10 - 11-Mar-25 |
| Sell* | 47,500 | 4.225p | Ordinary |
09:26:53 - 11-Mar-25 |
| Sell* | 50,000 | 4.3375p | Ordinary |
09:20:54 - 11-Mar-25 |
| Buy* | 14,659 | 4.50p | Suspected BUY Trade |
09:11:13 - 11-Mar-25 |
| Buy* | 10,000 | 4.41p | Ordinary |
09:10:53 - 11-Mar-25 |
| Buy* | 24,875 | 4.52p | Ordinary |
09:10:10 - 11-Mar-25 |
| Buy* | 22,222 | 4.70p | Ordinary |
09:04:57 - 11-Mar-25 |
| Buy* | 1,830 | 4.70p | Ordinary |
09:00:38 - 11-Mar-25 |
| Buy* | 12,500 | 4.41p | Ordinary |
08:55:25 - 11-Mar-25 |
| Buy* | 8,382 | 4.70p | Ordinary |
08:50:19 - 11-Mar-25 |
| Buy* | 1,000 | 4.75p | SI Trade |
08:44:08 - 11-Mar-25 |
| Buy* | 25,000 | 4.51p | Ordinary |
08:43:44 - 11-Mar-25 |
| Buy* | 62,500 | 4.51p | Ordinary |
08:43:42 - 11-Mar-25 |
| Buy* | 53,200 | 4.51p | Ordinary |
08:43:38 - 11-Mar-25 |
| Buy* | 25,000 | 4.79p | Ordinary |
08:42:06 - 11-Mar-25 |
| Unknown* | 0 | 4.00p | SI Trade |
08:42:06 - 11-Mar-25 |
| Unknown* | 250,000 | 4.79p | Ordinary |
08:41:57 - 11-Mar-25 |
| Buy* | 30,000 | 4.98p | Ordinary |
08:41:11 - 11-Mar-25 |
| Buy* | 55 | 4.50p | SI Trade |
08:39:34 - 11-Mar-25 |
| Unknown* | 22,223 | 4.50p | Ordinary |
08:39:29 - 11-Mar-25 |
| Unknown* | 30 | 4.50p | SI Trade |
08:38:02 - 11-Mar-25 |
| Unknown* | 100 | 4.50p | SI Trade |
08:38:02 - 11-Mar-25 |
| Buy* | 10,000 | 4.50p | Ordinary |
08:37:54 - 11-Mar-25 |
| Buy* | 10,000 | 4.50p | Ordinary |
08:37:53 - 11-Mar-25 |
| Buy* | 25,000 | 4.49p | Ordinary |
08:37:34 - 11-Mar-25 |
| Buy* | 10,000 | 4.50p | Ordinary |
08:37:33 - 11-Mar-25 |
| Buy* | 25,000 | 4.49p | Ordinary |
08:37:32 - 11-Mar-25 |
| Buy* | 37,500 | 4.50p | Ordinary |
08:37:07 - 11-Mar-25 |
| Buy* | 300 | 4.50p | SI Trade |
08:36:18 - 11-Mar-25 |
| Buy* | 100,000 | 4.47p | Ordinary |
08:35:55 - 11-Mar-25 |