| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,000 | 7.00p | Ordinary |
14:21:09 - 24-Oct-25 |
| Sell* | 16,250 | 7.0701p | Ordinary |
12:08:40 - 24-Oct-25 |
| Buy* | 135 | 7.40p | Ordinary |
10:09:58 - 24-Oct-25 |
| Buy* | 28 | 7.40p | SI Trade |
08:37:32 - 24-Oct-25 |
| Buy* | 81 | 7.40p | SI Trade |
08:37:32 - 24-Oct-25 |
| Sell* | 2,317 | 7.0608p | Ordinary |
08:35:08 - 24-Oct-25 |
| Sell* | 10,000 | 7.07p | Ordinary |
08:00:08 - 24-Oct-25 |
| Sell* | 7 | 7.0606p | Ordinary |
16:06:03 - 23-Oct-25 |
| Sell* | 8,206 | 7.07p | Ordinary |
14:43:26 - 23-Oct-25 |
| Buy* | 35 | 7.40p | Ordinary |
11:34:41 - 23-Oct-25 |
| Buy* | 32 | 7.40p | SI Trade |
08:44:34 - 23-Oct-25 |
| Buy* | 247 | 7.40p | SI Trade |
08:44:34 - 23-Oct-25 |
| Buy* | 13 | 7.40p | SI Trade |
08:44:34 - 23-Oct-25 |
| Buy* | 6,434 | 7.36p | Ordinary |
08:36:40 - 23-Oct-25 |
| Sell* | 1,142 | 7.0605p | Ordinary |
08:29:29 - 23-Oct-25 |
| Sell* | 900 | 7.00p | Ordinary |
15:30:57 - 22-Oct-25 |
| Sell* | 2,000 | 7.00p | Ordinary |
15:30:39 - 22-Oct-25 |
| Sell* | 2,000 | 7.00p | Ordinary |
15:30:39 - 22-Oct-25 |
| Sell* | 2,000 | 7.00p | Ordinary |
15:29:39 - 22-Oct-25 |
| Sell* | 2,000 | 7.00p | Ordinary |
15:27:44 - 22-Oct-25 |
| Sell* | 906 | 7.0601p | Ordinary |
12:31:56 - 22-Oct-25 |
| Sell* | 10,983 | 7.0601p | Ordinary |
11:21:53 - 22-Oct-25 |
| Sell* | 2,120 | 7.0601p | Ordinary |
11:21:21 - 22-Oct-25 |
| Unknown* | 203,333 | 7.0601p | Ordinary |
11:15:14 - 22-Oct-25 |
| Sell* | 20,000 | 7.06p | Ordinary |
07:51:11 - 22-Oct-25 |
| Sell* | 14,513 | 7.0555p | Ordinary |
16:05:57 - 21-Oct-25 |
| Sell* | 1,014 | 7.051p | Ordinary |
09:56:27 - 21-Oct-25 |
| Unknown* | 13,391 | 7.051p | Ordinary |
09:21:48 - 21-Oct-25 |
| Unknown* | -13,612 | 7.051p | Ordinary Correction |
09:21:48 - 21-Oct-25 |
| Sell* | 13,612 | 7.051p | Ordinary |
09:21:48 - 21-Oct-25 |
| Buy* | 2,317 | 7.40p | Ordinary |
08:30:27 - 21-Oct-25 |
| Unknown* | 154 | 7.00p | SI Trade |
08:07:41 - 21-Oct-25 |
| Unknown* | 62 | 7.00p | SI Trade |
08:07:41 - 21-Oct-25 |
| Unknown* | 26 | 7.40p | SI Trade |
08:07:41 - 21-Oct-25 |
| Unknown* | 48 | 7.00p | SI Trade |
08:07:41 - 21-Oct-25 |
| Buy* | 6,645 | 7.389p | Ordinary |
14:47:06 - 20-Oct-25 |
| Sell* | 1,051 | 7.05p | Ordinary |
14:02:59 - 20-Oct-25 |
| Sell* | 8,375 | 7.05p | Ordinary |
13:43:56 - 20-Oct-25 |
| Sell* | 107,450 | 7.05p | Ordinary |
13:04:41 - 20-Oct-25 |
| Sell* | 12,707 | 7.00p | Ordinary |
12:40:45 - 20-Oct-25 |
| Sell* | 4,360 | 7.05p | Ordinary |
11:37:45 - 20-Oct-25 |
| Buy* | 8 | 7.40p | Ordinary |
08:30:24 - 20-Oct-25 |
| Sell* | 5,892 | 7.032p | Ordinary |
15:48:01 - 17-Oct-25 |
| Sell* | 2,250 | 7.05p | Ordinary |
13:33:29 - 17-Oct-25 |
| Sell* | 2,177 | 7.05p | Ordinary |
10:34:01 - 17-Oct-25 |
| Sell* | 33,834 | 7.05p | Ordinary |
09:51:16 - 17-Oct-25 |
| Buy* | 3,261 | 7.39p | Ordinary |
09:00:52 - 17-Oct-25 |
| Sell* | 8,182 | 7.00p | Uncrossing Trade |
09:00:17 - 17-Oct-25 |
| Buy* | 45 | 7.40p | Ordinary |
08:31:07 - 17-Oct-25 |
| Sell* | 2,000 | 7.00p | SI Trade |
08:19:19 - 17-Oct-25 |
| Sell* | 200 | 7.00p | SI Trade |
08:03:54 - 17-Oct-25 |
| Buy* | 102 | 7.40p | SI Trade |
08:03:54 - 17-Oct-25 |
| Sell* | 2,247 | 7.05p | Ordinary |
16:15:24 - 16-Oct-25 |
| Sell* | 20,829 | 7.05p | Ordinary |
16:14:55 - 16-Oct-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
15:11:00 - 16-Oct-25 |
| Sell* | 641 | 7.08p | Ordinary |
14:36:34 - 16-Oct-25 |
| Sell* | 1,000 | 7.00p | Ordinary |
14:34:22 - 16-Oct-25 |
| Sell* | 2,682 | 7.08p | Ordinary |
13:21:34 - 16-Oct-25 |
| Sell* | 2,500 | 7.08p | Ordinary |
12:34:09 - 16-Oct-25 |
| Buy* | 699 | 7.40p | SI Trade |
08:55:15 - 16-Oct-25 |
| Buy* | 22 | 7.40p | SI Trade |
08:55:15 - 16-Oct-25 |
| Buy* | 73 | 7.40p | SI Trade |
08:55:15 - 16-Oct-25 |
| Sell* | 40,000 | 7.08p | Ordinary |
08:50:19 - 16-Oct-25 |
| Buy* | 55 | 7.40p | Ordinary |
08:48:34 - 16-Oct-25 |
| Buy* | 675 | 7.40p | Ordinary |
08:47:36 - 16-Oct-25 |
| Buy* | 270 | 7.40p | Ordinary |
08:31:15 - 16-Oct-25 |
| Sell* | 26,470 | 7.024p | Ordinary |
10:06:02 - 15-Oct-25 |
| Sell* | 1 | 7.10p | Ordinary |
09:52:31 - 15-Oct-25 |
| Buy* | 271 | 7.39p | Ordinary |
09:02:21 - 15-Oct-25 |
| Sell* | 20,000 | 7.11p | Ordinary |
08:39:50 - 15-Oct-25 |
| Sell* | 3,000 | 7.00p | SI Trade |
16:05:01 - 14-Oct-25 |
| Buy* | 1,351 | 7.40p | Ordinary |
15:05:25 - 14-Oct-25 |
| Buy* | 68 | 7.40p | SI Trade |
14:10:13 - 14-Oct-25 |
| Buy* | 135,250 | 7.39p | Ordinary |
13:16:43 - 14-Oct-25 |
| Sell* | 17,782 | 7.07p | Ordinary |
09:07:55 - 14-Oct-25 |
| Unknown* | 13 | 7.40p | SI Trade |
08:06:38 - 14-Oct-25 |
| Sell* | 1,091 | 7.02p | Ordinary |
08:00:18 - 14-Oct-25 |
| Sell* | 24,013 | 7.07p | Ordinary |
15:49:35 - 13-Oct-25 |
| Sell* | 20,991 | 7.07p | Ordinary |
11:36:20 - 13-Oct-25 |
| Unknown* | 27 | 7.40p | SI Trade |
09:08:49 - 13-Oct-25 |
| Buy* | 6 | 7.39p | Ordinary |
08:05:37 - 13-Oct-25 |
| Sell* | 11,914 | 7.181p | Ordinary |
08:59:25 - 10-Oct-25 |
| Unknown* | 680 | 7.00p | SI Trade |
08:03:36 - 10-Oct-25 |
| Unknown* | 2,639 | 7.00p | SI Trade |
08:03:36 - 10-Oct-25 |
| Sell* | 2,362 | 7.181p | Ordinary |
15:42:19 - 09-Oct-25 |
| Sell* | 10,000 | 7.181p | Ordinary |
15:22:30 - 09-Oct-25 |
| Buy* | 42 | 7.50p | Ordinary |
14:10:12 - 09-Oct-25 |
| Sell* | 810 | 7.181p | Ordinary |
14:05:01 - 09-Oct-25 |
| Buy* | 6 | 7.50p | Ordinary |
13:26:50 - 09-Oct-25 |
| Buy* | 27,233 | 7.30p | Ordinary |
12:01:21 - 09-Oct-25 |
| Sell* | 9,804 | 7.181p | Ordinary |
09:19:48 - 09-Oct-25 |
| Sell* | 100 | 7.00p | SI Trade |
08:57:19 - 09-Oct-25 |
| Sell* | 6 | 7.181p | Ordinary |
08:56:49 - 09-Oct-25 |
| Sell* | 631 | 7.181p | Ordinary |
08:48:48 - 09-Oct-25 |
| Sell* | 41,777 | 7.181p | Ordinary |
08:39:46 - 09-Oct-25 |
| Sell* | 2,421 | 7.181p | Ordinary |
08:15:57 - 09-Oct-25 |
| Unknown* | 244,286 | 7.185p | Ordinary |
16:11:49 - 08-Oct-25 |
| Sell* | 2,105 | 7.185p | Ordinary |
15:09:56 - 08-Oct-25 |
| Sell* | 1,182 | 7.185p | Ordinary |
15:09:21 - 08-Oct-25 |
| Sell* | 1,911 | 7.181p | Ordinary |
11:46:52 - 08-Oct-25 |
| Sell* | 5,858 | 7.181p | Ordinary |
08:43:55 - 08-Oct-25 |
| Buy* | 13 | 7.50p | Ordinary |
08:32:05 - 08-Oct-25 |
| Buy* | 93 | 7.50p | SI Trade |
08:24:30 - 08-Oct-25 |
| Sell* | 100 | 7.00p | SI Trade |
08:24:30 - 08-Oct-25 |
| Sell* | 833 | 7.18p | Ordinary |
16:27:16 - 07-Oct-25 |
| Sell* | 50,000 | 7.177p | Ordinary |
11:55:40 - 07-Oct-25 |
| Sell* | 33,446 | 7.177p | Ordinary |
11:44:22 - 07-Oct-25 |
| Buy* | 3,027 | 7.40p | Ordinary |
11:24:18 - 07-Oct-25 |
| Sell* | 6,651 | 7.177p | Ordinary |
15:37:40 - 06-Oct-25 |
| Sell* | 50,000 | 7.17p | Ordinary |
14:13:50 - 06-Oct-25 |
| Unknown* | 250,000 | 7.17p | Ordinary |
14:10:37 - 06-Oct-25 |
| Unknown* | 250,000 | 7.17p | Ordinary |
14:09:34 - 06-Oct-25 |
| Sell* | 3,000 | 7.177p | Ordinary |
13:18:34 - 06-Oct-25 |
| Sell* | 6,614 | 7.177p | Ordinary |
12:43:26 - 06-Oct-25 |
| Unknown* | 194,900 | 7.177p | Ordinary |
11:02:51 - 06-Oct-25 |
| Sell* | 8,618 | 7.06p | Uncrossing Trade |
11:00:12 - 06-Oct-25 |
| Sell* | 634 | 7.177p | Ordinary |
10:55:30 - 06-Oct-25 |
| Sell* | 40,858 | 7.177p | Ordinary |
09:44:15 - 06-Oct-25 |
| Sell* | 5,511 | 7.177p | Ordinary |
09:27:19 - 06-Oct-25 |
| Sell* | 2,198 | 7.00p | SI Trade |
09:26:18 - 06-Oct-25 |
| Sell* | 354,632 | 7.06p | Uncrossing Trade |
09:00:16 - 06-Oct-25 |
| Sell* | 6,363 | 7.177p | Ordinary |
08:49:59 - 06-Oct-25 |
| Sell* | 1,220 | 7.1751p | Ordinary |
08:14:20 - 06-Oct-25 |
| Sell* | 544,268 | 7.10p | Uncrossing Trade |
16:35:15 - 03-Oct-25 |
| Sell* | 250,000 | 7.10p | Uncrossing Trade |
14:00:25 - 03-Oct-25 |
| Sell* | 3,331 | 7.185p | Ordinary |
13:30:14 - 03-Oct-25 |
| Buy* | 680 | 7.50p | Ordinary |
12:08:08 - 03-Oct-25 |
| Buy* | 1,280 | 7.50p | Ordinary |
11:33:55 - 03-Oct-25 |
| Sell* | 17,500 | 7.185p | Ordinary |
11:29:54 - 03-Oct-25 |
| Sell* | 2,014 | 7.1751p | Ordinary |
11:12:00 - 03-Oct-25 |
| Sell* | 8,600 | 7.185p | Ordinary |
10:42:25 - 03-Oct-25 |
| Buy* | 60 | 7.50p | SI Trade |
08:39:06 - 03-Oct-25 |
| Sell* | 4,686 | 7.1751p | Ordinary |
08:33:09 - 03-Oct-25 |
| Sell* | 3,703 | 7.185p | Ordinary |
16:04:44 - 02-Oct-25 |
| Sell* | 17,245 | 7.185p | Ordinary |
13:48:40 - 02-Oct-25 |
| Sell* | 2,869 | 7.185p | Ordinary |
11:12:13 - 02-Oct-25 |
| Sell* | 13,250 | 7.10p | Uncrossing Trade |
11:00:18 - 02-Oct-25 |
| Sell* | 4,200 | 7.00p | SI Trade |
10:07:40 - 02-Oct-25 |
| Sell* | 52 | 7.00p | SI Trade |
10:07:40 - 02-Oct-25 |
| Buy* | 8,000 | 7.30p | Ordinary |
08:27:25 - 02-Oct-25 |
| Buy* | 35,000 | 7.50p | Ordinary |
08:19:30 - 02-Oct-25 |
| Sell* | 16,794 | 7.1833p | Ordinary |
13:21:31 - 01-Oct-25 |
| Sell* | 4,534 | 7.1833p | Ordinary |
13:11:44 - 01-Oct-25 |
| Buy* | 2 | 7.50p | Ordinary |
12:59:29 - 01-Oct-25 |
| Sell* | 2,663 | 7.176p | Ordinary |
12:48:37 - 01-Oct-25 |
| Sell* | 17,500 | 7.1833p | Ordinary |
09:06:10 - 01-Oct-25 |
| Buy* | 413 | 7.50p | Ordinary |
08:36:08 - 01-Oct-25 |
| Buy* | 560 | 7.50p | Ordinary |
08:36:05 - 01-Oct-25 |
| Sell* | 6,369 | 7.176p | Ordinary |
08:09:53 - 01-Oct-25 |
| Buy* | 680 | 7.50p | Ordinary |
14:26:09 - 30-Sep-25 |
| Buy* | 18 | 7.50p | Ordinary |
08:33:11 - 30-Sep-25 |
| Unknown* | 28 | 7.00p | SI Trade |
08:18:57 - 30-Sep-25 |
| Unknown* | 833 | 7.00p | SI Trade |
08:18:57 - 30-Sep-25 |
| Sell* | 12,500 | 7.176p | Ordinary |
15:34:08 - 29-Sep-25 |
| Buy* | 35 | 7.50p | Ordinary |
15:23:34 - 29-Sep-25 |
| Sell* | 150 | 7.176p | Ordinary |
14:14:25 - 29-Sep-25 |
| Buy* | 20 | 7.50p | Ordinary |
12:27:48 - 29-Sep-25 |
| Sell* | 2,000 | 7.176p | Ordinary |
10:48:50 - 29-Sep-25 |
| Buy* | 271 | 7.40p | Ordinary |
10:23:05 - 29-Sep-25 |
| Sell* | 452 | 7.00p | SI Trade |
09:17:45 - 29-Sep-25 |
| Buy* | 28 | 7.50p | SI Trade |
09:17:45 - 29-Sep-25 |
| Buy* | 2,666 | 7.50p | SI Trade |
09:17:45 - 29-Sep-25 |
| Sell* | 5,043 | 7.176p | Ordinary |
08:09:21 - 29-Sep-25 |
| Sell* | 5,473 | 7.1751p | Ordinary |
08:08:00 - 29-Sep-25 |
| Sell* | 35,000 | 7.175p | Ordinary |
15:31:05 - 26-Sep-25 |
| Buy* | 1,333 | 7.50p | Ordinary |
14:55:19 - 26-Sep-25 |
| Buy* | 1,019 | 7.40p | Ordinary |
13:28:57 - 26-Sep-25 |
| Sell* | 5,000 | 7.171p | Ordinary |
13:27:40 - 26-Sep-25 |
| Sell* | 4,250 | 7.171p | Ordinary |
13:21:05 - 26-Sep-25 |
| Sell* | 52 | 7.171p | Ordinary |
12:24:53 - 26-Sep-25 |
| Sell* | 30,000 | 7.171p | Ordinary |
11:59:42 - 26-Sep-25 |
| Buy* | 96 | 7.50p | Ordinary |
09:32:42 - 26-Sep-25 |
| Sell* | 1,041 | 7.171p | Ordinary |
08:32:17 - 26-Sep-25 |
| Sell* | 712 | 7.171p | Ordinary |
15:07:30 - 25-Sep-25 |
| Sell* | 712 | 7.171p | Ordinary |
14:00:28 - 25-Sep-25 |
| Sell* | 60,000 | 7.17p | Ordinary |
12:51:13 - 25-Sep-25 |
| Buy* | 13 | 7.50p | Ordinary |
12:49:08 - 25-Sep-25 |
| Sell* | 10,600 | 7.15555p | Ordinary |
11:48:35 - 25-Sep-25 |
| Sell* | 2,000 | 7.1555p | Ordinary |
10:31:36 - 25-Sep-25 |
| Sell* | 50,000 | 7.1552p | Ordinary |
09:51:58 - 25-Sep-25 |
| Buy* | 27,230 | 7.33p | Ordinary |
09:49:56 - 25-Sep-25 |
| Sell* | 64 | 7.00p | SI Trade |
09:18:00 - 25-Sep-25 |
| Sell* | 1,800 | 7.00p | SI Trade |
09:18:00 - 25-Sep-25 |
| Buy* | 17 | 7.50p | SI Trade |
09:18:00 - 25-Sep-25 |
| Sell* | 1,960 | 7.15504p | Ordinary |
13:44:44 - 24-Sep-25 |
| Buy* | 3,478 | 7.33p | Ordinary |
13:27:14 - 24-Sep-25 |
| Sell* | 58,000 | 7.155p | Ordinary |
12:45:05 - 24-Sep-25 |
| Sell* | 36,000 | 7.155p | Ordinary |
12:44:34 - 24-Sep-25 |
| Sell* | 50,000 | 7.155p | Ordinary |
11:50:39 - 24-Sep-25 |
| Sell* | 40,000 | 7.155p | Ordinary |
11:49:11 - 24-Sep-25 |
| Sell* | 10,000 | 7.155p | Ordinary |
11:48:39 - 24-Sep-25 |
| Sell* | 20,500 | 7.155p | Ordinary |
11:01:46 - 24-Sep-25 |
| Buy* | 788 | 7.33p | Ordinary |
10:15:23 - 24-Sep-25 |
| Sell* | 2,586 | 7.155p | Ordinary |
09:40:14 - 24-Sep-25 |
| Sell* | 125,000 | 7.1513p | Ordinary |
09:19:05 - 24-Sep-25 |
| Sell* | 5,069 | 7.1511p | Ordinary |
08:55:28 - 24-Sep-25 |
| Buy* | 26 | 7.50p | Ordinary |
08:34:09 - 24-Sep-25 |
| Sell* | 20 | 7.00p | Ordinary |
08:32:11 - 24-Sep-25 |
| Sell* | 50,000 | 7.151p | Ordinary |
08:04:06 - 24-Sep-25 |
| Sell* | 42,000 | 7.1501p | Ordinary |
16:02:34 - 23-Sep-25 |