| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 6.60p | Ordinary |
15:33:23 - 29-May-26 |
| Sell* | 153 | 6.50p | SI Trade |
14:38:19 - 29-May-26 |
| Buy* | 133 | 7.50p | SI Trade |
14:38:19 - 29-May-26 |
| Sell* | 232 | 6.50p | SI Trade |
14:38:19 - 29-May-26 |
| Sell* | 700 | 6.50p | SI Trade |
14:38:19 - 29-May-26 |
| Sell* | 1,075 | 6.50p | SI Trade |
14:38:19 - 29-May-26 |
| Sell* | 18 | 6.50p | SI Trade |
14:38:19 - 29-May-26 |
| Sell* | 323 | 6.50p | SI Trade |
14:38:19 - 29-May-26 |
| Sell* | 2,371 | 6.50p | Ordinary |
14:38:19 - 29-May-26 |
| Sell* | 2,961 | 6.50p | Ordinary |
14:24:22 - 29-May-26 |
| Buy* | 20,000 | 7.20p | Ordinary |
10:47:27 - 29-May-26 |
| Buy* | 1,319 | 7.20p | Ordinary |
09:58:36 - 29-May-26 |
| Sell* | 2,439 | 6.50p | Ordinary |
09:27:44 - 29-May-26 |
| Buy* | 53 | 7.50p | SI Trade |
09:27:42 - 29-May-26 |
| Buy* | 1,333 | 7.50p | SI Trade |
09:27:42 - 29-May-26 |
| Buy* | 42 | 7.50p | SI Trade |
09:27:42 - 29-May-26 |
| Sell* | 48 | 6.50p | SI Trade |
09:27:42 - 29-May-26 |
| Sell* | 61 | 6.50p | SI Trade |
09:27:42 - 29-May-26 |
| Sell* | 2,061 | 6.50p | SI Trade |
09:27:42 - 29-May-26 |
| Sell* | 12 | 6.50p | SI Trade |
09:27:42 - 29-May-26 |
| Sell* | 1,156 | 6.50p | SI Trade |
09:27:42 - 29-May-26 |
| Sell* | 250 | 6.50p | SI Trade |
09:27:42 - 29-May-26 |
| Sell* | 92,115 | 6.60p | Ordinary |
09:21:46 - 29-May-26 |
| Buy* | 278 | 7.20p | Ordinary |
08:44:00 - 29-May-26 |
| Sell* | 10,028 | 6.60p | Ordinary |
14:14:29 - 28-May-26 |
| Sell* | 24,400 | 6.60p | Ordinary |
14:00:47 - 28-May-26 |
| Sell* | 24,400 | 6.65p | Ordinary |
13:57:13 - 28-May-26 |
| Sell* | 23,900 | 6.65p | Ordinary |
13:55:53 - 28-May-26 |
| Buy* | 55,179 | 7.24p | Ordinary |
12:09:52 - 28-May-26 |
| Sell* | 840 | 6.60p | Ordinary |
12:02:28 - 28-May-26 |
| Buy* | 1,297 | 7.40p | Ordinary |
11:14:34 - 28-May-26 |
| Buy* | 266 | 7.499p | Ordinary |
11:04:02 - 28-May-26 |
| Buy* | 25,000 | 7.24p | Ordinary |
10:45:25 - 28-May-26 |
| Sell* | 75,000 | 6.65p | Ordinary |
08:01:08 - 28-May-26 |
| Sell* | 3,285 | 6.50p | Ordinary |
08:01:08 - 28-May-26 |
| Sell* | 62 | 6.50p | SI Trade |
08:01:07 - 28-May-26 |
| Buy* | 453 | 7.50p | SI Trade |
08:01:07 - 28-May-26 |
| Sell* | 54 | 6.50p | SI Trade |
08:01:07 - 28-May-26 |
| Sell* | 14 | 6.50p | SI Trade |
08:01:07 - 28-May-26 |
| Buy* | 1,333 | 7.50p | SI Trade |
08:01:07 - 28-May-26 |
| Sell* | 2,858 | 6.50p | SI Trade |
08:01:07 - 28-May-26 |
| Buy* | 133 | 7.50p | SI Trade |
08:01:07 - 28-May-26 |
| Sell* | 73 | 6.50p | SI Trade |
08:01:07 - 28-May-26 |
| Sell* | 620 | 6.50p | SI Trade |
08:01:07 - 28-May-26 |
| Sell* | 750 | 6.50p | SI Trade |
08:01:07 - 28-May-26 |
| Sell* | 153 | 6.50p | SI Trade |
08:01:07 - 28-May-26 |
| Sell* | 141 | 6.50p | SI Trade |
08:01:07 - 28-May-26 |
| Sell* | 153 | 6.50p | SI Trade |
08:01:07 - 28-May-26 |
| Sell* | 38 | 6.50p | SI Trade |
08:01:07 - 28-May-26 |
| Buy* | 50,000 | 6.992p | Ordinary |
08:00:57 - 28-May-26 |
| Sell* | 5,193 | 6.20p | Ordinary |
16:10:30 - 27-May-26 |
| Buy* | 7,007 | 6.9999p | Ordinary |
14:33:54 - 27-May-26 |
| Buy* | 628 | 6.781p | Ordinary |
10:56:32 - 27-May-26 |
| Buy* | 75,000 | 6.781p | Ordinary |
10:44:58 - 27-May-26 |
| Buy* | 30,000 | 6.781p | Ordinary |
10:43:19 - 27-May-26 |
| Buy* | 50,000 | 6.78p | Ordinary |
08:01:10 - 27-May-26 |
| Buy* | 50,000 | 6.78p | Ordinary |
08:00:59 - 27-May-26 |
| Buy* | 50,000 | 6.785p | Ordinary |
08:00:40 - 27-May-26 |
| Buy* | 50,000 | 6.785p | Ordinary |
08:00:16 - 27-May-26 |
| Buy* | 5,000 | 6.78p | Ordinary |
15:34:49 - 26-May-26 |
| Sell* | 3,833 | 6.20p | Ordinary |
15:22:02 - 26-May-26 |
| Buy* | 20,000 | 6.754p | Ordinary |
10:08:41 - 26-May-26 |
| Buy* | 10,780 | 6.9199p | Ordinary |
09:44:15 - 26-May-26 |
| Buy* | 22,192 | 6.775p | Ordinary |
09:04:26 - 26-May-26 |
| Buy* | 50,000 | 6.70p | Suspected BUY Trade |
09:00:00 - 26-May-26 |
| Buy* | 3,300 | 6.775p | Ordinary |
08:24:37 - 26-May-26 |
| Unknown* | 120,000 | 6.70p | Ordinary |
16:06:57 - 22-May-26 |
| Buy* | 10,000 | 6.775p | Ordinary |
15:37:29 - 22-May-26 |
| Buy* | 143 | 6.964p | Ordinary |
15:27:29 - 22-May-26 |
| Buy* | 90,000 | 6.751p | Ordinary |
10:52:23 - 22-May-26 |
| Buy* | 257 | 7.00p | Ordinary |
08:31:09 - 22-May-26 |
| Buy* | 216 | 7.00p | Ordinary |
08:30:31 - 22-May-26 |
| Buy* | 2,545 | 7.00p | Ordinary |
15:15:22 - 21-May-26 |
| Sell* | 142 | 6.20p | Ordinary |
14:21:39 - 21-May-26 |
| Buy* | 3,000 | 6.73p | Ordinary |
14:13:12 - 21-May-26 |
| Sell* | 159 | 6.20p | Ordinary |
12:40:23 - 21-May-26 |
| Buy* | 14,933 | 6.72p | Ordinary |
12:05:55 - 21-May-26 |
| Buy* | 59,808 | 6.72p | Ordinary |
12:01:49 - 21-May-26 |
| Buy* | 13,888 | 6.65p | Ordinary |
09:11:33 - 21-May-26 |
| Buy* | 7,774 | 6.9199p | Ordinary |
08:12:38 - 21-May-26 |
| Buy* | 112 | 6.72p | Ordinary |
09:42:04 - 20-May-26 |
| Buy* | 6,428 | 7.00p | Ordinary |
09:23:50 - 20-May-26 |
| Buy* | 10,000 | 6.9199p | Ordinary |
09:12:46 - 20-May-26 |
| Unknown* | 217,297 | 6.90p | Ordinary |
09:07:24 - 20-May-26 |
| Buy* | 274 | 7.00p | Ordinary |
08:58:06 - 20-May-26 |
| Sell* | 1,333 | 6.20p | Ordinary |
08:33:14 - 20-May-26 |
| Buy* | 10,436 | 6.72p | Ordinary |
16:20:54 - 19-May-26 |
| Buy* | 9,720 | 6.72p | Ordinary |
16:05:49 - 19-May-26 |
| Buy* | 9,538 | 6.72p | Ordinary |
15:15:47 - 19-May-26 |
| Buy* | 9,908 | 6.9199p | Ordinary |
15:14:25 - 19-May-26 |
| Buy* | 11,059 | 6.72p | Ordinary |
15:14:23 - 19-May-26 |
| Sell* | 245 | 6.20p | Ordinary |
14:54:31 - 19-May-26 |
| Buy* | 100,000 | 6.72p | Ordinary |
13:55:53 - 19-May-26 |
| Sell* | 3,712 | 6.20p | Ordinary |
13:51:49 - 19-May-26 |
| Sell* | 2,173 | 6.20p | SI Trade |
13:51:49 - 19-May-26 |
| Sell* | 735 | 6.20p | SI Trade |
13:51:49 - 19-May-26 |
| Sell* | 803 | 6.20p | SI Trade |
13:51:49 - 19-May-26 |
| Unknown* | 233,389 | 6.751p | Ordinary |
13:47:02 - 19-May-26 |
| Sell* | 11,052 | 6.72p | Ordinary |
13:29:40 - 19-May-26 |
| Sell* | 14,655 | 6.72p | Ordinary |
13:24:07 - 19-May-26 |
| Sell* | 3,712 | 6.20p | Ordinary |
13:11:54 - 19-May-26 |
| Sell* | 135 | 6.20p | SI Trade |
13:11:53 - 19-May-26 |
| Sell* | 3 | 6.20p | SI Trade |
13:11:53 - 19-May-26 |
| Sell* | 3,467 | 6.20p | SI Trade |
13:11:53 - 19-May-26 |
| Buy* | 15 | 7.50p | SI Trade |
13:11:53 - 19-May-26 |
| Unknown* | 0 | 6.20p | SI Trade |
13:11:53 - 19-May-26 |
| Buy* | 220 | 7.50p | SI Trade |
13:11:53 - 19-May-26 |
| Sell* | 42 | 6.20p | SI Trade |
13:11:53 - 19-May-26 |
| Sell* | 13 | 6.20p | SI Trade |
13:11:53 - 19-May-26 |
| Sell* | 222 | 6.20p | SI Trade |
13:11:53 - 19-May-26 |
| Unknown* | 110,000 | 6.70p | Ordinary |
13:10:43 - 19-May-26 |
| Buy* | 32 | 7.00p | Ordinary |
12:20:58 - 19-May-26 |
| Buy* | 71 | 7.00p | Ordinary |
11:59:50 - 19-May-26 |
| Unknown* | 15,340 | 6.60p | Uncrossing Trade |
09:00:05 - 19-May-26 |
| Buy* | 60,237 | 6.711p | Ordinary |
08:00:27 - 19-May-26 |
| Sell* | 7,258 | 6.20p | Ordinary |
08:00:00 - 19-May-26 |
| Sell* | 82 | 6.2008p | Ordinary |
15:17:46 - 18-May-26 |
| Buy* | 90,000 | 6.992p | Ordinary |
15:08:45 - 18-May-26 |
| Buy* | 143 | 7.00p | Ordinary |
15:00:14 - 18-May-26 |
| Buy* | 1,859 | 6.67p | Ordinary |
14:51:30 - 18-May-26 |
| Buy* | 18,945 | 6.67p | Ordinary |
14:11:01 - 18-May-26 |
| Sell* | 3,601 | 6.20p | Ordinary |
13:36:06 - 18-May-26 |
| Sell* | 800 | 6.20p | SI Trade |
13:34:32 - 18-May-26 |
| Sell* | 12 | 6.20p | SI Trade |
13:34:32 - 18-May-26 |
| Sell* | 1,050 | 6.20p | SI Trade |
13:34:32 - 18-May-26 |
| Sell* | 6 | 6.20p | SI Trade |
13:34:32 - 18-May-26 |
| Sell* | 73,069 | 6.685p | Ordinary |
13:33:45 - 18-May-26 |
| Buy* | 213 | 7.50p | Ordinary |
12:54:05 - 18-May-26 |
| Sell* | 558 | 6.20p | SI Trade |
11:58:18 - 18-May-26 |
| Buy* | 26 | 7.50p | SI Trade |
11:58:18 - 18-May-26 |
| Buy* | 3,000 | 7.50p | SI Trade |
11:58:18 - 18-May-26 |
| Sell* | 16 | 6.20p | SI Trade |
11:58:18 - 18-May-26 |
| Sell* | 1,092 | 6.20p | SI Trade |
11:58:18 - 18-May-26 |
| Sell* | 841 | 6.20p | SI Trade |
11:58:18 - 18-May-26 |
| Sell* | 250 | 6.20p | SI Trade |
11:58:18 - 18-May-26 |
| Buy* | 13 | 7.50p | SI Trade |
11:58:18 - 18-May-26 |
| Buy* | 133 | 7.50p | SI Trade |
11:58:18 - 18-May-26 |
| Sell* | 1,366 | 6.20p | SI Trade |
11:58:18 - 18-May-26 |
| Sell* | 190 | 6.20p | SI Trade |
11:58:18 - 18-May-26 |
| Sell* | 8,213 | 6.685p | Ordinary |
11:55:05 - 18-May-26 |
| Sell* | 4,806 | 6.685p | Ordinary |
10:27:51 - 18-May-26 |
| Sell* | 2,370 | 6.20p | Ordinary |
08:44:03 - 18-May-26 |
| Buy* | 1,333 | 7.50p | Ordinary |
08:36:10 - 18-May-26 |
| Sell* | 53 | 6.525p | Ordinary |
08:14:39 - 18-May-26 |
| Sell* | 1,491 | 6.685p | Ordinary |
08:11:46 - 18-May-26 |
| Sell* | 348 | 6.685p | Ordinary |
08:00:20 - 18-May-26 |
| Sell* | 7,454 | 6.67p | Ordinary |
16:21:30 - 15-May-26 |
| Buy* | 1,579 | 7.4844p | Ordinary |
16:05:16 - 15-May-26 |
| Sell* | 4,777 | 6.20p | Ordinary |
15:18:27 - 15-May-26 |
| Sell* | 633 | 6.20p | SI Trade |
15:18:27 - 15-May-26 |
| Sell* | 2,500 | 6.20p | SI Trade |
15:18:27 - 15-May-26 |
| Buy* | 15,000 | 6.89p | Ordinary |
15:17:31 - 15-May-26 |
| Buy* | 173 | 6.60p | Ordinary |
15:03:15 - 15-May-26 |
| Sell* | 5,882 | 6.20p | Ordinary |
13:38:42 - 15-May-26 |
| Unknown* | 235,000 | 6.84p | Ordinary |
12:10:03 - 15-May-26 |
| Sell* | 100,000 | 6.20p | Ordinary |
11:55:59 - 15-May-26 |
| Sell* | 8,125 | 6.20p | Ordinary |
11:09:30 - 15-May-26 |
| Buy* | 27,178 | 6.67p | Ordinary |
10:35:36 - 15-May-26 |
| Unknown* | 100,000 | 6.70p | Ordinary |
10:32:57 - 15-May-26 |
| Buy* | 7 | 6.9778p | Ordinary |
08:37:06 - 15-May-26 |
| Sell* | 150 | 6.20p | Uncrossing Trade |
08:00:23 - 15-May-26 |
| Sell* | 1,400 | 6.20p | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 100 | 7.00p | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 33 | 7.00p | SI Trade |
08:00:11 - 15-May-26 |
| Sell* | 23 | 6.20p | SI Trade |
08:00:11 - 15-May-26 |
| Sell* | 132 | 6.20p | SI Trade |
08:00:11 - 15-May-26 |
| Sell* | 36 | 6.20p | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 28 | 7.00p | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 51 | 7.00p | SI Trade |
08:00:11 - 15-May-26 |
| Sell* | 4,005 | 6.20p | Ordinary |
15:27:42 - 14-May-26 |
| Sell* | 42 | 6.20p | SI Trade |
15:27:39 - 14-May-26 |
| Sell* | 164 | 6.20p | SI Trade |
15:27:39 - 14-May-26 |
| Buy* | 37 | 7.00p | SI Trade |
15:27:39 - 14-May-26 |
| Sell* | 11 | 6.20p | SI Trade |
15:27:39 - 14-May-26 |
| Sell* | 2,991 | 6.20p | SI Trade |
15:27:39 - 14-May-26 |
| Buy* | 80 | 7.00p | SI Trade |
15:27:39 - 14-May-26 |
| Buy* | 142 | 7.00p | SI Trade |
15:27:39 - 14-May-26 |
| Buy* | 15,000 | 6.89p | Ordinary |
15:18:39 - 14-May-26 |
| Buy* | 6,500 | 6.67p | Ordinary |
14:12:48 - 14-May-26 |
| Sell* | 643 | 6.20p | SI Trade |
13:49:54 - 14-May-26 |
| Sell* | 107 | 6.20p | SI Trade |
13:49:54 - 14-May-26 |
| Buy* | 128 | 7.00p | Ordinary |
13:21:09 - 14-May-26 |
| Buy* | 5,870 | 6.65p | Ordinary |
13:09:16 - 14-May-26 |
| Buy* | 1,696 | 7.00p | SI Trade |
11:52:15 - 14-May-26 |
| Sell* | 147 | 6.20p | SI Trade |
11:52:15 - 14-May-26 |
| Sell* | 40 | 6.20p | SI Trade |
11:52:15 - 14-May-26 |
| Sell* | 857 | 6.20p | SI Trade |
11:52:15 - 14-May-26 |
| Sell* | 200 | 6.20p | SI Trade |
11:52:15 - 14-May-26 |
| Buy* | 214 | 7.00p | SI Trade |
11:52:15 - 14-May-26 |
| Sell* | 230 | 6.20p | SI Trade |
11:52:15 - 14-May-26 |
| Buy* | 214 | 7.00p | SI Trade |
11:52:15 - 14-May-26 |
| Sell* | 11 | 6.20p | SI Trade |
11:52:15 - 14-May-26 |
| Sell* | 400 | 6.20p | SI Trade |
11:52:15 - 14-May-26 |
| Buy* | 2,000 | 6.89p | Ordinary |
10:24:22 - 14-May-26 |
| Buy* | 32,373 | 6.67p | Ordinary |
09:54:59 - 14-May-26 |
| Buy* | 2,823 | 6.60p | Ordinary |
09:19:53 - 14-May-26 |
| Buy* | 4,864 | 6.60p | Ordinary |
09:12:01 - 14-May-26 |
| Buy* | 291 | 6.89p | Ordinary |
08:38:38 - 14-May-26 |
| Buy* | 2,000 | 6.701p | Ordinary |
08:34:00 - 14-May-26 |
| Buy* | 4,089 | 6.701p | Ordinary |
08:29:13 - 14-May-26 |