| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,200 | 3.50p | Ordinary |
11:01:02 - 24-Dec-25 |
| Buy* | 18,030 | 3.30p | Ordinary |
10:48:23 - 24-Dec-25 |
| Buy* | 23,249 | 3.30p | Ordinary |
10:45:08 - 24-Dec-25 |
| Buy* | 30,000 | 3.30p | Ordinary |
10:01:02 - 24-Dec-25 |
| Buy* | 866 | 3.50p | Ordinary |
09:54:45 - 24-Dec-25 |
| Buy* | 65 | 3.50p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 1,428 | 3.50p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 7,692 | 3.50p | Ordinary |
09:43:04 - 24-Dec-25 |
| Sell* | 22 | 3.00p | SI Trade |
11:38:32 - 23-Dec-25 |
| Buy* | 1,111 | 3.30p | Ordinary |
10:54:10 - 23-Dec-25 |
| Unknown* | 50,000 | 3.25p | Uncrossing Trade |
16:35:22 - 22-Dec-25 |
| Buy* | 29,626 | 3.35p | Ordinary |
15:15:35 - 22-Dec-25 |
| Sell* | 10,500 | 3.055p | Ordinary |
13:10:44 - 22-Dec-25 |
| Buy* | 300,000 | 3.375p | Ordinary |
12:05:45 - 22-Dec-25 |
| Unknown* | 30,000 | 3.25p | Uncrossing Trade |
11:00:09 - 22-Dec-25 |
| Sell* | 385 | 3.055p | Ordinary |
10:32:48 - 22-Dec-25 |
| Sell* | 50,891 | 3.12p | Ordinary |
13:09:17 - 19-Dec-25 |
| Unknown* | 500,000 | 3.50p | Negotiated Trade |
10:02:24 - 19-Dec-25 |
| Sell* | 280 | 3.055p | Ordinary |
08:15:11 - 19-Dec-25 |
| Sell* | 3,086 | 3.12p | Ordinary |
08:10:34 - 19-Dec-25 |
| Sell* | 4 | 3.00p | Ordinary |
15:19:24 - 18-Dec-25 |
| Buy* | 5 | 4.00p | Ordinary |
15:19:01 - 18-Dec-25 |
| Buy* | 50 | 4.00p | Ordinary |
15:18:37 - 18-Dec-25 |
| Buy* | 166 | 4.00p | Ordinary |
15:17:24 - 18-Dec-25 |
| Sell* | 15,000 | 3.055p | Ordinary |
14:18:23 - 18-Dec-25 |
| Sell* | 250 | 3.055p | Ordinary |
11:56:20 - 18-Dec-25 |
| Sell* | 2,541 | 3.15p | Ordinary |
15:15:09 - 17-Dec-25 |
| Buy* | 50,000 | 3.60p | Ordinary |
11:34:29 - 17-Dec-25 |
| Sell* | 1,511 | 3.15p | Ordinary |
11:07:22 - 17-Dec-25 |
| Sell* | 124,983 | 3.21p | Ordinary |
10:14:30 - 17-Dec-25 |
| Sell* | 645 | 3.21p | Ordinary |
09:30:50 - 17-Dec-25 |
| Sell* | 1,252 | 3.21p | Ordinary |
09:27:20 - 17-Dec-25 |
| Buy* | 19 | 4.00p | Ordinary |
09:21:53 - 17-Dec-25 |
| Sell* | 153 | 3.00p | Ordinary |
08:35:04 - 16-Dec-25 |
| Buy* | 30,000 | 3.6499p | Ordinary |
12:30:50 - 15-Dec-25 |
| Sell* | 20,000 | 3.31p | Ordinary |
11:34:06 - 15-Dec-25 |
| Sell* | 100,000 | 3.3001p | Ordinary |
10:57:56 - 15-Dec-25 |
| Buy* | 50,000 | 3.50p | Ordinary |
10:35:30 - 15-Dec-25 |
| Buy* | 50,000 | 3.50p | Ordinary |
10:35:06 - 15-Dec-25 |
| Buy* | 50,000 | 3.50p | Ordinary |
10:07:47 - 15-Dec-25 |
| Sell* | 7,343 | 3.1751p | Ordinary |
09:56:10 - 15-Dec-25 |
| Sell* | 45 | 3.00p | SI Trade |
09:43:09 - 15-Dec-25 |
| Buy* | 7,692 | 3.50p | Ordinary |
09:43:09 - 15-Dec-25 |
| Buy* | 2,265 | 3.50p | SI Trade |
09:43:09 - 15-Dec-25 |
| Sell* | 2,000 | 3.00p | SI Trade |
09:43:09 - 15-Dec-25 |
| Buy* | 57 | 3.50p | SI Trade |
09:43:09 - 15-Dec-25 |
| Buy* | 2,857 | 3.50p | SI Trade |
09:43:09 - 15-Dec-25 |
| Buy* | 1,000 | 3.50p | SI Trade |
09:43:09 - 15-Dec-25 |
| Sell* | 250 | 3.00p | SI Trade |
09:43:09 - 15-Dec-25 |
| Buy* | 100 | 3.50p | SI Trade |
09:43:09 - 15-Dec-25 |
| Buy* | 23 | 3.50p | SI Trade |
09:43:09 - 15-Dec-25 |
| Buy* | 3,000 | 3.50p | SI Trade |
09:43:09 - 15-Dec-25 |
| Buy* | 28 | 3.50p | SI Trade |
09:43:09 - 15-Dec-25 |
| Sell* | 1,111 | 3.00p | SI Trade |
09:43:09 - 15-Dec-25 |
| Buy* | 200 | 3.50p | SI Trade |
09:43:09 - 15-Dec-25 |
| Buy* | 142 | 3.50p | SI Trade |
09:43:09 - 15-Dec-25 |
| Buy* | 857 | 3.50p | SI Trade |
09:43:09 - 15-Dec-25 |
| Buy* | 142 | 3.50p | SI Trade |
09:43:09 - 15-Dec-25 |
| Buy* | 68 | 3.50p | SI Trade |
09:43:09 - 15-Dec-25 |
| Buy* | 1,714 | 3.50p | SI Trade |
09:43:09 - 15-Dec-25 |
| Buy* | 339 | 3.50p | SI Trade |
09:43:09 - 15-Dec-25 |
| Buy* | 600 | 3.50p | SI Trade |
09:43:09 - 15-Dec-25 |
| Sell* | 221 | 3.00p | SI Trade |
09:43:09 - 15-Dec-25 |
| Buy* | 89 | 3.50p | SI Trade |
09:43:09 - 15-Dec-25 |
| Sell* | 1,026 | 3.00p | SI Trade |
09:43:09 - 15-Dec-25 |
| Buy* | 28 | 3.50p | SI Trade |
09:43:09 - 15-Dec-25 |
| Sell* | 917 | 3.00p | SI Trade |
09:43:09 - 15-Dec-25 |
| Buy* | 142 | 3.50p | SI Trade |
09:43:09 - 15-Dec-25 |
| Sell* | 366 | 3.00p | SI Trade |
09:43:09 - 15-Dec-25 |
| Sell* | 28 | 3.00p | SI Trade |
09:43:09 - 15-Dec-25 |
| Buy* | 100,000 | 3.45p | Ordinary |
09:30:59 - 15-Dec-25 |
| Buy* | 100,000 | 3.40p | Ordinary |
09:30:35 - 15-Dec-25 |
| Buy* | 250,000 | 3.385p | Ordinary |
09:29:25 - 15-Dec-25 |
| Buy* | 250,000 | 3.38p | Ordinary |
09:29:01 - 15-Dec-25 |
| Sell* | 190 | 3.00p | Ordinary |
08:45:20 - 15-Dec-25 |
| Buy* | 1,330 | 3.385p | Ordinary |
08:41:14 - 15-Dec-25 |
| Buy* | 140 | 3.50p | Ordinary |
08:34:12 - 15-Dec-25 |
| Buy* | 143 | 3.50p | Ordinary |
08:09:28 - 15-Dec-25 |
| Buy* | 33,000 | 3.385p | Ordinary |
15:50:54 - 12-Dec-25 |
| Sell* | 15,000 | 3.15p | Ordinary |
15:44:00 - 12-Dec-25 |
| Buy* | 14,771 | 3.385p | Ordinary |
15:02:50 - 12-Dec-25 |
| Buy* | 10,000 | 3.40p | Ordinary |
12:13:42 - 12-Dec-25 |
| Sell* | 2,442 | 3.125p | Ordinary |
11:53:28 - 12-Dec-25 |
| Buy* | 294,895 | 3.389p | Ordinary |
11:13:24 - 12-Dec-25 |
| Buy* | 9 | 3.50p | Ordinary |
14:23:27 - 11-Dec-25 |
| Sell* | 7,805 | 3.125p | Ordinary |
11:14:40 - 11-Dec-25 |
| Sell* | 2,000 | 3.127p | Ordinary |
09:37:33 - 11-Dec-25 |
| Sell* | 8,966 | 3.00p | Ordinary |
09:22:47 - 11-Dec-25 |
| Sell* | 21,192 | 3.1401p | Ordinary |
12:02:30 - 10-Dec-25 |
| Buy* | 29,389 | 3.389p | Ordinary |
11:12:04 - 10-Dec-25 |
| Buy* | 8,966 | 3.50p | Ordinary |
09:47:12 - 10-Dec-25 |
| Buy* | 8,966 | 3.50p | Ordinary |
08:37:36 - 10-Dec-25 |
| Buy* | 3,574 | 3.385p | Ordinary |
08:00:21 - 10-Dec-25 |
| Sell* | 8,966 | 3.00p | Ordinary |
16:27:22 - 09-Dec-25 |
| Buy* | 20,000 | 3.385p | Ordinary |
15:04:00 - 09-Dec-25 |
| Buy* | 3,100 | 3.389p | Ordinary |
13:01:13 - 09-Dec-25 |
| Sell* | 554 | 3.125p | Ordinary |
12:50:16 - 09-Dec-25 |
| Buy* | 2,823 | 3.389p | Ordinary |
11:42:44 - 09-Dec-25 |
| Buy* | 21,888 | 3.39p | Ordinary |
10:42:44 - 09-Dec-25 |
| Buy* | 22,545 | 3.35p | Ordinary |
10:16:58 - 09-Dec-25 |
| Buy* | 7,692 | 3.50p | Ordinary |
09:27:42 - 09-Dec-25 |
| Buy* | 285 | 3.50p | SI Trade |
09:27:41 - 09-Dec-25 |
| Buy* | 45 | 3.50p | SI Trade |
09:27:41 - 09-Dec-25 |
| Buy* | 359 | 3.50p | SI Trade |
09:27:41 - 09-Dec-25 |
| Buy* | 571 | 3.50p | SI Trade |
09:27:41 - 09-Dec-25 |
| Buy* | 20 | 3.50p | SI Trade |
09:27:41 - 09-Dec-25 |
| Buy* | 457 | 3.50p | SI Trade |
09:27:41 - 09-Dec-25 |
| Buy* | 142 | 3.50p | SI Trade |
09:27:41 - 09-Dec-25 |
| Buy* | 311 | 3.50p | SI Trade |
09:27:41 - 09-Dec-25 |
| Sell* | 311 | 3.00p | SI Trade |
09:27:41 - 09-Dec-25 |
| Buy* | 14 | 3.50p | SI Trade |
09:27:41 - 09-Dec-25 |
| Buy* | 285 | 3.50p | SI Trade |
09:27:41 - 09-Dec-25 |
| Sell* | 300 | 3.00p | SI Trade |
09:27:41 - 09-Dec-25 |
| Buy* | 231 | 3.50p | SI Trade |
09:27:41 - 09-Dec-25 |
| Buy* | 45 | 3.50p | SI Trade |
09:27:41 - 09-Dec-25 |
| Buy* | 1,428 | 3.50p | SI Trade |
09:27:41 - 09-Dec-25 |
| Buy* | 680 | 3.50p | SI Trade |
09:27:41 - 09-Dec-25 |
| Buy* | 1,028 | 3.50p | SI Trade |
09:27:41 - 09-Dec-25 |
| Buy* | 130 | 3.50p | SI Trade |
09:27:41 - 09-Dec-25 |
| Buy* | 2,857 | 3.50p | SI Trade |
09:27:41 - 09-Dec-25 |
| Buy* | 28 | 3.50p | SI Trade |
09:27:41 - 09-Dec-25 |
| Buy* | 285 | 3.50p | SI Trade |
09:27:41 - 09-Dec-25 |
| Buy* | 150 | 3.50p | SI Trade |
09:27:41 - 09-Dec-25 |
| Buy* | 57 | 3.50p | SI Trade |
09:27:41 - 09-Dec-25 |
| Buy* | 285 | 3.50p | SI Trade |
09:27:41 - 09-Dec-25 |
| Sell* | 100,000 | 3.125p | Ordinary |
09:27:19 - 09-Dec-25 |
| Buy* | 40,000 | 3.40p | Ordinary |
08:53:01 - 09-Dec-25 |
| Sell* | 8,000 | 3.00p | Ordinary |
16:27:51 - 08-Dec-25 |
| Buy* | 8,000 | 3.50p | Ordinary |
16:27:17 - 08-Dec-25 |
| Sell* | 8,966 | 3.00p | Ordinary |
16:25:18 - 08-Dec-25 |
| Buy* | 3,377 | 3.40p | Ordinary |
16:24:27 - 08-Dec-25 |
| Buy* | 29,235 | 3.40p | Ordinary |
14:25:03 - 08-Dec-25 |
| Sell* | 236,294 | 3.10p | Uncrossing Trade |
14:10:50 - 08-Dec-25 |
| Sell* | 1,514 | 3.07p | Ordinary |
14:00:18 - 08-Dec-25 |
| Buy* | 125 | 3.50p | Ordinary |
13:59:39 - 08-Dec-25 |
| Buy* | 8,966 | 3.50p | Ordinary |
13:59:39 - 08-Dec-25 |
| Buy* | 156 | 3.50p | SI Trade |
13:59:38 - 08-Dec-25 |
| Sell* | 37 | 3.00p | SI Trade |
13:59:38 - 08-Dec-25 |
| Buy* | 714 | 3.50p | SI Trade |
13:59:38 - 08-Dec-25 |
| Sell* | 833 | 3.00p | SI Trade |
13:59:38 - 08-Dec-25 |
| Buy* | 4,749 | 3.50p | SI Trade |
13:59:38 - 08-Dec-25 |
| Buy* | 428 | 3.50p | SI Trade |
13:59:38 - 08-Dec-25 |
| Buy* | 2,000 | 3.50p | SI Trade |
13:59:38 - 08-Dec-25 |
| Buy* | 142 | 3.50p | SI Trade |
13:59:38 - 08-Dec-25 |
| Buy* | 250 | 3.50p | SI Trade |
13:59:38 - 08-Dec-25 |
| Buy* | 142 | 3.50p | SI Trade |
13:59:38 - 08-Dec-25 |
| Sell* | 7,714 | 3.00p | SI Trade |
13:59:38 - 08-Dec-25 |
| Buy* | 585 | 3.50p | SI Trade |
13:59:38 - 08-Dec-25 |
| Buy* | 180 | 3.50p | SI Trade |
13:59:38 - 08-Dec-25 |
| Buy* | 2,857 | 3.50p | SI Trade |
13:59:38 - 08-Dec-25 |
| Sell* | 767 | 3.00p | SI Trade |
13:59:38 - 08-Dec-25 |
| Buy* | 311 | 3.50p | SI Trade |
13:59:38 - 08-Dec-25 |
| Buy* | 2,857 | 3.50p | SI Trade |
13:59:38 - 08-Dec-25 |
| Buy* | 300 | 3.50p | SI Trade |
13:59:38 - 08-Dec-25 |
| Buy* | 57 | 3.50p | SI Trade |
13:59:38 - 08-Dec-25 |
| Buy* | 410 | 3.50p | SI Trade |
13:59:38 - 08-Dec-25 |
| Buy* | 900 | 3.50p | SI Trade |
13:59:38 - 08-Dec-25 |
| Buy* | 10,000 | 3.40p | Ordinary |
13:59:31 - 08-Dec-25 |
| Buy* | 8,472 | 3.40p | Ordinary |
13:59:11 - 08-Dec-25 |
| Buy* | 5,698 | 3.445p | Ordinary |
13:45:11 - 08-Dec-25 |
| Sell* | 36,187 | 3.06p | Ordinary |
13:24:47 - 08-Dec-25 |
| Buy* | 5,000 | 3.445p | Ordinary |
12:25:53 - 08-Dec-25 |
| Buy* | 14,285 | 3.445p | Ordinary |
12:07:32 - 08-Dec-25 |
| Buy* | 4,000 | 3.445p | Ordinary |
11:59:51 - 08-Dec-25 |
| Buy* | 17,782 | 3.48p | Ordinary |
11:54:56 - 08-Dec-25 |
| Buy* | 1,457 | 3.50p | Ordinary |
11:32:44 - 08-Dec-25 |
| Buy* | 50,000 | 3.40p | Ordinary |
11:21:40 - 08-Dec-25 |
| Buy* | 2,500 | 3.40p | Ordinary |
10:30:15 - 08-Dec-25 |
| Sell* | 500 | 2.50p | Ordinary |
10:12:36 - 08-Dec-25 |
| Buy* | 5,530 | 3.40p | Ordinary |
10:10:05 - 08-Dec-25 |
| Buy* | 10,000 | 3.40p | Ordinary |
10:01:05 - 08-Dec-25 |
| Unknown* | 100,000 | 3.00p | Ordinary |
09:27:17 - 08-Dec-25 |
| Buy* | 50,000 | 3.00p | Ordinary |
08:48:25 - 08-Dec-25 |
| Buy* | 7,692 | 3.00p | Ordinary |
08:46:50 - 08-Dec-25 |
| Buy* | 5,000 | 3.00p | Ordinary |
08:46:23 - 08-Dec-25 |
| Buy* | 10,000 | 3.00p | Ordinary |
08:38:35 - 08-Dec-25 |
| Buy* | 3 | 3.00p | Ordinary |
08:31:11 - 08-Dec-25 |
| Buy* | 16,666 | 3.00p | Ordinary |
08:26:54 - 08-Dec-25 |
| Buy* | 10,500 | 3.00p | Ordinary |
08:11:19 - 08-Dec-25 |
| Buy* | 8,966 | 3.00p | Ordinary |
08:01:48 - 08-Dec-25 |
| Buy* | 6,531 | 2.97p | Ordinary |
08:00:47 - 08-Dec-25 |
| Buy* | 100,000 | 3.00p | Ordinary |
08:00:13 - 08-Dec-25 |
| Buy* | 1,666 | 3.00p | Ordinary |
16:15:37 - 05-Dec-25 |
| Buy* | 5,601 | 3.00p | Ordinary |
16:08:58 - 05-Dec-25 |
| Buy* | 8,662 | 3.00p | Ordinary |
16:06:59 - 05-Dec-25 |
| Unknown* | 11,077 | 2.75p | Ordinary |
15:59:56 - 05-Dec-25 |
| Buy* | 10,000 | 3.00p | Ordinary |
15:56:33 - 05-Dec-25 |
| Buy* | 5,000 | 3.00p | Ordinary |
15:51:29 - 05-Dec-25 |
| Buy* | 15,000 | 3.00p | Ordinary |
15:47:19 - 05-Dec-25 |
| Buy* | 20,000 | 3.00p | Ordinary |
15:44:58 - 05-Dec-25 |
| Buy* | 50 | 3.00p | Ordinary |
15:06:50 - 05-Dec-25 |
| Buy* | 100,000 | 3.00p | Ordinary |
14:59:15 - 05-Dec-25 |
| Unknown* | 1,400,000 | 2.75p | Negotiated Trade |
14:44:40 - 05-Dec-25 |
| Unknown* | 1,465,900 | 2.75p | Negotiated Trade |
14:43:10 - 05-Dec-25 |
| Buy* | 5,000 | 3.00p | Ordinary |
14:42:48 - 05-Dec-25 |
| Buy* | 6,000 | 3.00p | Ordinary |
14:41:54 - 05-Dec-25 |
| Buy* | 100,000 | 3.00p | Ordinary |
14:40:25 - 05-Dec-25 |
| Buy* | 4,500 | 3.00p | Ordinary |
14:40:20 - 05-Dec-25 |
| Buy* | 5,000 | 3.00p | Ordinary |
14:40:12 - 05-Dec-25 |
| Unknown* | 500,000 | 3.00p | Ordinary |
14:32:17 - 05-Dec-25 |