Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deltic Energy (DELT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69 3.00p Ordinary
 15:10:40 - 10-Apr-26
Buy* 39 3.00p Ordinary
 14:47:21 - 10-Apr-26
Buy* 189,845 2.88p Ordinary
 11:51:10 - 10-Apr-26
Buy* 200,000 2.88p Ordinary
 11:50:51 - 10-Apr-26
Buy* 4,500 2.982p Ordinary
 11:44:50 - 10-Apr-26
Buy* 40 3.00p SI Trade
 09:17:44 - 10-Apr-26
Buy* 3,600 3.00p SI Trade
 09:17:44 - 10-Apr-26
Buy* 40 3.00p SI Trade
 09:17:44 - 10-Apr-26
Sell* 2,961 2.70p SI Trade
 09:17:44 - 10-Apr-26
Sell* 199 2.70p SI Trade
 09:17:44 - 10-Apr-26
Sell* 866 2.70p SI Trade
 09:17:44 - 10-Apr-26
Buy* 1,000 2.9699p Ordinary
 09:07:18 - 10-Apr-26
Unknown* 2,751 2.85p Uncrossing Trade
 16:35:16 - 09-Apr-26
Sell* 8,779 2.70p Ordinary
 16:03:47 - 09-Apr-26
Buy* 500 3.00p SI Trade
 16:03:46 - 09-Apr-26
Buy* 5 3.00p SI Trade
 16:03:46 - 09-Apr-26
Buy* 671 3.00p SI Trade
 16:03:46 - 09-Apr-26
Sell* 453 2.70p SI Trade
 16:03:46 - 09-Apr-26
Sell* 6,000 2.70p SI Trade
 16:03:46 - 09-Apr-26
Buy* 50 3.00p SI Trade
 16:03:46 - 09-Apr-26
Buy* 135 3.00p SI Trade
 16:03:46 - 09-Apr-26
Sell* 1,539 2.70p SI Trade
 16:03:46 - 09-Apr-26
Buy* 100 3.00p SI Trade
 16:03:46 - 09-Apr-26
Sell* 1,000 2.70p SI Trade
 16:03:46 - 09-Apr-26
Sell* 33 2.70p SI Trade
 16:03:46 - 09-Apr-26
Unknown* 0 2.70p SI Trade
 16:03:46 - 09-Apr-26
Buy* 6 3.00p Ordinary
 14:00:19 - 09-Apr-26
Buy* 100,000 2.88p Ordinary
 12:54:34 - 09-Apr-26
Buy* 99,624 2.88p Ordinary
 12:54:14 - 09-Apr-26
Buy* 50,000 2.982p Ordinary
 10:47:44 - 09-Apr-26
Sell* 16,666 2.70p Ordinary
 09:56:48 - 09-Apr-26
Buy* 3,910 3.00p Ordinary
 09:15:26 - 09-Apr-26
Buy* 2,661 3.00p SI Trade
 09:15:25 - 09-Apr-26
Buy* 366 3.00p SI Trade
 09:15:25 - 09-Apr-26
Buy* 241 3.00p SI Trade
 09:15:25 - 09-Apr-26
Buy* 333 3.00p SI Trade
 09:15:25 - 09-Apr-26
Sell* 81 2.70p SI Trade
 09:15:25 - 09-Apr-26
Buy* 817 3.00p SI Trade
 09:15:25 - 09-Apr-26
Sell* 1,000 2.70p SI Trade
 09:15:25 - 09-Apr-26
Sell* 201 2.70p SI Trade
 09:15:25 - 09-Apr-26
Buy* 1,667 3.00p SI Trade
 09:15:25 - 09-Apr-26
Sell* 333 2.70p SI Trade
 09:15:25 - 09-Apr-26
Sell* 561 2.70p SI Trade
 09:15:25 - 09-Apr-26
Sell* 20,635 2.70p Ordinary
 08:33:05 - 09-Apr-26
Buy* 333 3.00p Ordinary
 08:31:05 - 09-Apr-26
Buy* 100,000 2.851p Ordinary
 08:00:59 - 09-Apr-26
Buy* 105 3.00p Ordinary
 15:49:51 - 08-Apr-26
Buy* 69,000 2.88p Ordinary
 15:40:41 - 08-Apr-26
Buy* 48,497 2.88p Ordinary
 15:40:26 - 08-Apr-26
Buy* 26 3.00p Ordinary
 14:42:52 - 08-Apr-26
Sell* 35,000 2.8499p Ordinary
 13:09:59 - 08-Apr-26
Sell* 12,044 2.709p Ordinary
 10:38:53 - 08-Apr-26
Buy* 20,000 2.88p Ordinary
 10:05:30 - 08-Apr-26
Buy* 100,000 2.88p Ordinary
 09:54:02 - 08-Apr-26
Buy* 9,000 2.88p Ordinary
 09:52:51 - 08-Apr-26
Sell* 20,000 2.70p Ordinary
 09:52:06 - 08-Apr-26
Buy* 20,000 2.88p Ordinary
 09:21:44 - 08-Apr-26
Buy* 40,000 2.88p Ordinary
 09:21:04 - 08-Apr-26
Buy* 171 2.88p Ordinary
 09:01:55 - 08-Apr-26
Sell* 13,707 2.70p Ordinary
 08:45:27 - 08-Apr-26
Buy* 166 3.00p Ordinary
 08:37:07 - 08-Apr-26
Buy* 16,566 2.982p Ordinary
 08:03:04 - 08-Apr-26
Sell* 17,913 2.70p Ordinary
 16:13:44 - 07-Apr-26
Buy* 45 3.00p Ordinary
 16:02:58 - 07-Apr-26
Buy* 31,752 2.88p Ordinary
 15:33:45 - 07-Apr-26
Buy* 2,000 3.00p Ordinary
 15:09:58 - 07-Apr-26
Buy* 3,911 3.00p Ordinary
 13:54:50 - 07-Apr-26
Buy* 63 3.00p SI Trade
 13:54:50 - 07-Apr-26
Buy* 12 3.00p SI Trade
 13:54:50 - 07-Apr-26
Buy* 25 3.00p SI Trade
 13:54:50 - 07-Apr-26
Sell* 1,000 2.70p SI Trade
 13:54:50 - 07-Apr-26
Buy* 190 3.00p SI Trade
 13:54:50 - 07-Apr-26
Sell* 25 2.70p SI Trade
 13:54:50 - 07-Apr-26
Buy* 200 3.00p SI Trade
 13:54:50 - 07-Apr-26
Buy* 266 3.00p SI Trade
 13:54:50 - 07-Apr-26
Buy* 2,324 3.00p SI Trade
 13:54:50 - 07-Apr-26
Buy* 1,426 3.00p SI Trade
 13:54:50 - 07-Apr-26
Sell* 135 2.70p SI Trade
 13:54:50 - 07-Apr-26
Buy* 562 3.00p SI Trade
 13:54:50 - 07-Apr-26
Buy* 3,000 3.00p Ordinary
 12:36:04 - 07-Apr-26
Buy* 1,633 3.00p Ordinary
 12:07:36 - 07-Apr-26
Sell* 66 2.70p Ordinary
 11:48:42 - 07-Apr-26
Buy* 3,911 3.00p Ordinary
 11:36:13 - 07-Apr-26
Buy* 1,451 3.00p SI Trade
 11:36:12 - 07-Apr-26
Buy* 454 3.00p SI Trade
 11:36:12 - 07-Apr-26
Sell* 1,000 2.70p SI Trade
 11:36:12 - 07-Apr-26
Buy* 675 3.00p SI Trade
 11:36:12 - 07-Apr-26
Buy* 87 3.00p SI Trade
 11:36:12 - 07-Apr-26
Buy* 957 3.00p SI Trade
 11:36:12 - 07-Apr-26
Buy* 879 3.00p SI Trade
 11:36:12 - 07-Apr-26
Sell* 1,000 2.70p Ordinary
 11:04:10 - 07-Apr-26
Buy* 3,911 3.00p Ordinary
 10:40:41 - 07-Apr-26
Sell* 25 2.70p SI Trade
 10:40:40 - 07-Apr-26
Buy* 240 3.00p SI Trade
 10:40:40 - 07-Apr-26
Sell* 35 2.70p SI Trade
 10:40:40 - 07-Apr-26
Sell* 1,000 2.70p SI Trade
 10:40:40 - 07-Apr-26
Sell* 568 2.70p SI Trade
 10:40:40 - 07-Apr-26
Buy* 406 3.00p SI Trade
 10:40:40 - 07-Apr-26
Sell* 204 2.70p SI Trade
 10:40:40 - 07-Apr-26
Buy* 655 3.00p SI Trade
 10:40:40 - 07-Apr-26
Sell* 10 2.70p SI Trade
 10:40:40 - 07-Apr-26
Buy* 10 3.00p SI Trade
 10:40:40 - 07-Apr-26
Sell* 86 2.70p SI Trade
 10:40:40 - 07-Apr-26
Buy* 200 3.00p SI Trade
 10:40:40 - 07-Apr-26
Buy* 3,058 3.00p SI Trade
 10:40:40 - 07-Apr-26
Buy* 1,251 3.00p SI Trade
 10:40:40 - 07-Apr-26
Sell* 600 2.70p SI Trade
 10:40:40 - 07-Apr-26
Buy* 178 3.00p SI Trade
 10:40:40 - 07-Apr-26
Buy* 866 3.00p SI Trade
 10:40:40 - 07-Apr-26
Sell* 1,494 2.70p SI Trade
 10:40:40 - 07-Apr-26
Buy* 81 3.00p SI Trade
 10:40:40 - 07-Apr-26
Buy* 33 3.00p Ordinary
 10:04:23 - 07-Apr-26
Buy* 5,000 2.94p Ordinary
 09:34:18 - 07-Apr-26
Buy* 100 3.00p Ordinary
 08:33:06 - 07-Apr-26
Buy* 666 3.00p Ordinary
 08:30:27 - 07-Apr-26
Buy* 183 3.00p Ordinary
 08:07:13 - 07-Apr-26
Buy* 8,367 2.94p Ordinary
 08:04:03 - 07-Apr-26
Buy* 20,000 2.851p Ordinary
 08:00:20 - 07-Apr-26
Buy* 54,081 2.94p Ordinary
 16:26:04 - 02-Apr-26
Buy* 57,000 2.9816p Ordinary
 16:24:08 - 02-Apr-26
Buy* 61,000 2.94p Ordinary
 16:22:52 - 02-Apr-26
Buy* 1,000 3.00p Ordinary
 15:36:06 - 02-Apr-26
Buy* 162 2.851p Ordinary
 14:44:21 - 02-Apr-26
Sell* 8,758 2.70p Ordinary
 14:40:37 - 02-Apr-26
Buy* 3,500 2.94p Ordinary
 13:54:42 - 02-Apr-26
Buy* 34,013 2.94p Ordinary
 13:12:34 - 02-Apr-26
Unknown* 150,000 2.85p Ordinary
 12:59:28 - 02-Apr-26
Unknown* 50,000 2.85p Ordinary
 12:29:14 - 02-Apr-26
Unknown* 50,000 2.85p Ordinary
 12:29:00 - 02-Apr-26
Unknown* 50,000 2.85p Ordinary
 12:28:46 - 02-Apr-26
Unknown* 50,000 2.85p Ordinary
 12:28:44 - 02-Apr-26
Unknown* 50,000 2.85p Ordinary
 12:28:27 - 02-Apr-26
Buy* 11,000 3.00p Ordinary
 12:00:09 - 02-Apr-26
Buy* 8,568 3.00p Ordinary
 11:57:04 - 02-Apr-26
Sell* 20,000 2.75p Ordinary
 11:02:38 - 02-Apr-26
Sell* 11,963 2.70p Ordinary
 10:45:33 - 02-Apr-26
Sell* 17,000 2.70p Ordinary
 10:44:42 - 02-Apr-26
Buy* 3,517 3.00p Ordinary
 10:41:54 - 02-Apr-26
Sell* 2,000 2.70p SI Trade
 10:41:54 - 02-Apr-26
Buy* 2,000 3.00p SI Trade
 10:41:54 - 02-Apr-26
Buy* 1,666 3.00p SI Trade
 10:41:54 - 02-Apr-26
Buy* 588 3.00p SI Trade
 10:41:54 - 02-Apr-26
Buy* 246 3.00p SI Trade
 10:41:54 - 02-Apr-26
Buy* 568 3.00p SI Trade
 10:41:54 - 02-Apr-26
Buy* 446 3.00p SI Trade
 10:41:54 - 02-Apr-26
Sell* 50,000 2.54p Ordinary
 10:37:26 - 02-Apr-26
Sell* 49,759 2.7001p Ordinary
 10:21:26 - 02-Apr-26
Buy* 3,517 3.00p Ordinary
 10:20:24 - 02-Apr-26
Buy* 800 3.00p SI Trade
 10:20:24 - 02-Apr-26
Buy* 39 3.00p SI Trade
 10:20:24 - 02-Apr-26
Buy* 500 3.00p SI Trade
 10:20:24 - 02-Apr-26
Buy* 819 3.00p SI Trade
 10:20:24 - 02-Apr-26
Buy* 593 3.00p SI Trade
 10:20:24 - 02-Apr-26
Sell* 2,000 2.50p SI Trade
 10:20:24 - 02-Apr-26
Buy* 33 3.00p SI Trade
 10:20:24 - 02-Apr-26
Buy* 33 3.00p SI Trade
 10:20:24 - 02-Apr-26
Buy* 25 3.00p SI Trade
 10:20:24 - 02-Apr-26
Buy* 666 3.00p SI Trade
 10:20:24 - 02-Apr-26
Buy* 561 3.00p SI Trade
 10:20:24 - 02-Apr-26
Buy* 1,444 3.00p SI Trade
 10:20:24 - 02-Apr-26
Buy* 67,796 2.95p Ordinary
 10:19:43 - 02-Apr-26
Buy* 68,965 2.90p Ordinary
 10:19:06 - 02-Apr-26
Buy* 1,894 2.95p Ordinary
 10:17:08 - 02-Apr-26
Sell* 19,080 2.50p Ordinary
 09:56:43 - 02-Apr-26
Buy* 753 3.00p Ordinary
 09:53:11 - 02-Apr-26
Buy* 1,666 3.00p Ordinary
 09:52:19 - 02-Apr-26
Buy* 3,517 3.00p Ordinary
 09:36:25 - 02-Apr-26
Buy* 666 3.00p SI Trade
 09:36:25 - 02-Apr-26
Sell* 1,000 2.50p SI Trade
 09:36:25 - 02-Apr-26
Buy* 1,666 3.00p SI Trade
 09:36:25 - 02-Apr-26
Buy* 86 3.00p SI Trade
 09:36:25 - 02-Apr-26
Sell* 3,559 2.50p SI Trade
 09:36:25 - 02-Apr-26
Buy* 246 3.00p SI Trade
 09:36:25 - 02-Apr-26
Buy* 596 3.00p SI Trade
 09:36:25 - 02-Apr-26
Sell* 2,529 2.50p SI Trade
 09:36:25 - 02-Apr-26
Buy* 2,963 3.00p SI Trade
 09:36:25 - 02-Apr-26
Buy* 33 3.00p SI Trade
 09:36:25 - 02-Apr-26
Buy* 333 3.00p SI Trade
 09:36:25 - 02-Apr-26
Sell* 1,701 2.50p SI Trade
 09:36:25 - 02-Apr-26
Buy* 421 3.00p SI Trade
 09:36:25 - 02-Apr-26
Buy* 954 3.00p SI Trade
 09:36:25 - 02-Apr-26
Unknown* 0 2.50p SI Trade
 09:36:25 - 02-Apr-26
Buy* 166 3.00p SI Trade
 09:36:25 - 02-Apr-26
Buy* 166 3.00p SI Trade
 09:36:25 - 02-Apr-26
Buy* 333 3.00p SI Trade
 09:36:25 - 02-Apr-26
Buy* 33 3.00p SI Trade
 09:36:25 - 02-Apr-26
Buy* 35 3.00p SI Trade
 09:36:25 - 02-Apr-26
Sell* 41 2.50p SI Trade
 09:36:25 - 02-Apr-26
Sell* 40 2.50p SI Trade
 09:36:25 - 02-Apr-26
Buy* 135 3.00p SI Trade
 09:36:25 - 02-Apr-26
Buy* 33 3.00p SI Trade
 09:36:25 - 02-Apr-26
Buy* 166 3.00p SI Trade
 09:36:25 - 02-Apr-26
Unknown* 0 3.00p SI Trade
 09:36:25 - 02-Apr-26
Sell* 1,494 2.50p SI Trade
 09:36:25 - 02-Apr-26
Buy* 53 3.00p SI Trade
 09:36:25 - 02-Apr-26
Buy* 1,494 3.00p SI Trade
 09:36:25 - 02-Apr-26
Buy* 3,555 3.00p SI Trade
 09:36:25 - 02-Apr-26
Sell* 87 2.50p SI Trade
 09:36:25 - 02-Apr-26
Buy* 333 3.00p SI Trade
 09:36:25 - 02-Apr-26
Buy* 34,345 2.90p Ordinary
 09:15:25 - 02-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95