Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deltic Energy (DELT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 3.00p Ordinary
 14:41:24 - 02-Feb-26
Buy* 33 3.00p Ordinary
 14:08:44 - 02-Feb-26
Sell* 1,589 2.70p Ordinary
 11:15:25 - 02-Feb-26
Sell* 8,966 2.70p Ordinary
 11:15:25 - 02-Feb-26
Sell* 8,966 2.70p SI Trade
 11:15:22 - 02-Feb-26
Sell* 285 2.70p SI Trade
 11:15:22 - 02-Feb-26
Buy* 666 3.00p SI Trade
 11:15:22 - 02-Feb-26
Sell* 4,037 2.70p SI Trade
 11:15:22 - 02-Feb-26
Sell* 1,142 2.70p SI Trade
 11:15:22 - 02-Feb-26
Buy* 1,666 3.00p SI Trade
 11:15:22 - 02-Feb-26
Sell* 173 2.70p SI Trade
 11:15:22 - 02-Feb-26
Buy* 1,000 3.00p SI Trade
 11:15:22 - 02-Feb-26
Buy* 12,000 2.945p Ordinary
 10:46:20 - 02-Feb-26
Unknown* 500,000 2.70p Ordinary
 16:38:33 - 30-Jan-26
Sell* 2,569 2.70p Ordinary
 14:13:11 - 30-Jan-26
Sell* 180 2.7655p Ordinary
 13:57:18 - 30-Jan-26
Sell* 1,418 2.7655p Ordinary
 13:34:18 - 30-Jan-26
Sell* 2,578 2.7655p Ordinary
 13:11:20 - 30-Jan-26
Buy* 6,445 3.00p Ordinary
 13:04:33 - 30-Jan-26
Buy* 2,904 3.00p SI Trade
 13:04:33 - 30-Jan-26
Buy* 1,400 3.00p SI Trade
 13:04:33 - 30-Jan-26
Buy* 1,400 3.00p SI Trade
 13:04:33 - 30-Jan-26
Buy* 140 3.00p SI Trade
 13:04:33 - 30-Jan-26
Buy* 600 3.00p SI Trade
 13:04:33 - 30-Jan-26
Sell* 7,423 2.822p Ordinary
 12:39:07 - 30-Jan-26
Buy* 4,124 2.97p Ordinary
 12:20:36 - 30-Jan-26
Buy* 6,445 3.00p Ordinary
 12:15:33 - 30-Jan-26
Buy* 5,843 3.00p SI Trade
 12:15:33 - 30-Jan-26
Sell* 147 2.70p SI Trade
 12:15:33 - 30-Jan-26
Buy* 35 3.00p SI Trade
 12:15:33 - 30-Jan-26
Buy* 714 3.00p SI Trade
 12:15:33 - 30-Jan-26
Buy* 33,267 2.97p Ordinary
 11:30:59 - 30-Jan-26
Buy* 25,000 2.97p Ordinary
 10:18:40 - 30-Jan-26
Buy* 20,000 2.97p Ordinary
 09:49:05 - 30-Jan-26
Buy* 33,670 2.97p Ordinary
 09:46:15 - 30-Jan-26
Buy* 1,666 3.00p Ordinary
 09:06:45 - 30-Jan-26
Buy* 95,000 3.00p Suspected BUY Trade
 09:00:22 - 30-Jan-26
Buy* 100,000 2.978p Ordinary
 08:59:00 - 30-Jan-26
Buy* 100,000 2.982p Ordinary
 08:57:50 - 30-Jan-26
Buy* 6,445 3.00p Ordinary
 08:37:31 - 30-Jan-26
Buy* 217 3.00p SI Trade
 08:37:31 - 30-Jan-26
Buy* 1,000 3.00p SI Trade
 08:37:31 - 30-Jan-26
Buy* 200 3.00p SI Trade
 08:37:31 - 30-Jan-26
Buy* 5,000 3.00p SI Trade
 08:37:31 - 30-Jan-26
Buy* 50 3.00p SI Trade
 08:37:31 - 30-Jan-26
Buy* 150 3.50p SI Trade
 08:01:43 - 30-Jan-26
Buy* 115 3.50p SI Trade
 08:01:43 - 30-Jan-26
Buy* 142 3.50p SI Trade
 14:07:33 - 29-Jan-26
Sell* 52,523 2.755p Ordinary
 13:54:39 - 29-Jan-26
Sell* 571 2.70p Ordinary
 13:33:40 - 29-Jan-26
Sell* 1,934 2.70p Ordinary
 13:23:23 - 29-Jan-26
Sell* 8,966 2.70p Ordinary
 13:23:23 - 29-Jan-26
Sell* 2,901 2.70p SI Trade
 13:23:22 - 29-Jan-26
Buy* 677 3.50p SI Trade
 13:23:22 - 29-Jan-26
Sell* 123 2.70p SI Trade
 13:23:22 - 29-Jan-26
Buy* 85 3.50p SI Trade
 13:23:22 - 29-Jan-26
Sell* 185 2.70p SI Trade
 13:23:22 - 29-Jan-26
Buy* 28 3.50p SI Trade
 13:23:22 - 29-Jan-26
Sell* 1,493 2.70p SI Trade
 13:23:22 - 29-Jan-26
Sell* 405 2.70p SI Trade
 13:23:22 - 29-Jan-26
Buy* 800 3.50p SI Trade
 13:23:22 - 29-Jan-26
Buy* 743 3.50p SI Trade
 13:23:22 - 29-Jan-26
Sell* 186 2.70p SI Trade
 13:23:22 - 29-Jan-26
Sell* 8,000 2.70p SI Trade
 13:23:22 - 29-Jan-26
Sell* 248 2.70p SI Trade
 13:23:22 - 29-Jan-26
Buy* 800 3.50p SI Trade
 13:23:22 - 29-Jan-26
Buy* 3,000 3.50p SI Trade
 13:23:22 - 29-Jan-26
Buy* 57 3.50p SI Trade
 13:23:22 - 29-Jan-26
Sell* 1,429 2.70p SI Trade
 13:23:22 - 29-Jan-26
Sell* 500 2.70p SI Trade
 13:23:22 - 29-Jan-26
Buy* 257 3.50p SI Trade
 13:23:22 - 29-Jan-26
Buy* 1,000 3.50p SI Trade
 13:23:22 - 29-Jan-26
Buy* 33 3.50p SI Trade
 13:23:22 - 29-Jan-26
Sell* 1,230 2.70p SI Trade
 13:23:22 - 29-Jan-26
Buy* 800 3.50p SI Trade
 13:23:22 - 29-Jan-26
Sell* 1,250 2.70p SI Trade
 13:23:22 - 29-Jan-26
Sell* 857 2.70p SI Trade
 13:23:22 - 29-Jan-26
Buy* 28 3.50p SI Trade
 13:23:22 - 29-Jan-26
Buy* 28 3.50p SI Trade
 13:23:22 - 29-Jan-26
Buy* 285 3.50p SI Trade
 13:23:22 - 29-Jan-26
Buy* 571 3.50p SI Trade
 13:23:22 - 29-Jan-26
Buy* 100 3.50p SI Trade
 13:23:22 - 29-Jan-26
Sell* 171 2.70p SI Trade
 13:23:22 - 29-Jan-26
Sell* 102 2.70p SI Trade
 13:23:22 - 29-Jan-26
Buy* 114 3.50p SI Trade
 13:23:22 - 29-Jan-26
Buy* 91 3.50p SI Trade
 13:23:22 - 29-Jan-26
Buy* 2,400 3.50p SI Trade
 13:23:22 - 29-Jan-26
Buy* 282 3.50p SI Trade
 13:23:22 - 29-Jan-26
Sell* 8,000 2.70p SI Trade
 13:23:22 - 29-Jan-26
Buy* 85 3.50p SI Trade
 13:23:22 - 29-Jan-26
Buy* 1,142 3.50p SI Trade
 13:23:22 - 29-Jan-26
Sell* 1,358 2.70p SI Trade
 13:23:22 - 29-Jan-26
Buy* 142 3.50p SI Trade
 13:23:22 - 29-Jan-26
Buy* 60 3.50p SI Trade
 13:23:22 - 29-Jan-26
Sell* 1,143 2.70p SI Trade
 13:23:22 - 29-Jan-26
Sell* 13 2.70p SI Trade
 13:23:22 - 29-Jan-26
Sell* 1,197 2.70p SI Trade
 13:23:22 - 29-Jan-26
Buy* 28 3.50p SI Trade
 13:23:22 - 29-Jan-26
Buy* 55 3.50p SI Trade
 13:23:22 - 29-Jan-26
Buy* 571 3.50p SI Trade
 13:23:22 - 29-Jan-26
Sell* 457 2.70p SI Trade
 13:23:22 - 29-Jan-26
Buy* 57 3.50p SI Trade
 13:23:22 - 29-Jan-26
Buy* 28 3.50p SI Trade
 13:23:22 - 29-Jan-26
Sell* 870 2.70p SI Trade
 13:23:22 - 29-Jan-26
Sell* 57 2.70p SI Trade
 13:23:22 - 29-Jan-26
Buy* 128 3.50p SI Trade
 13:23:22 - 29-Jan-26
Buy* 6,532 3.50p SI Trade
 13:23:22 - 29-Jan-26
Buy* 714 3.50p SI Trade
 13:23:22 - 29-Jan-26
Buy* 28 3.50p SI Trade
 13:23:22 - 29-Jan-26
Buy* 142 3.50p SI Trade
 13:23:22 - 29-Jan-26
Buy* 228 3.50p SI Trade
 13:23:22 - 29-Jan-26
Buy* 50 3.50p SI Trade
 13:23:22 - 29-Jan-26
Sell* 142 2.70p SI Trade
 13:23:22 - 29-Jan-26
Buy* 57 3.50p SI Trade
 13:23:22 - 29-Jan-26
Sell* 30,000 2.8155p Ordinary
 12:45:17 - 29-Jan-26
Sell* 3,750 2.8155p Ordinary
 09:01:50 - 29-Jan-26
Buy* 635 3.15p Ordinary
 08:41:15 - 29-Jan-26
Sell* 25,000 3.00p Ordinary
 16:44:17 - 28-Jan-26
Unknown* 25,000 3.00p Ordinary
 16:44:17 - 28-Jan-26
Unknown* -25,000 3.00p Ordinary
Correction
 16:44:17 - 28-Jan-26
Unknown* 25,000 3.00p Ordinary
 16:44:17 - 28-Jan-26
Unknown* -25,000 3.00p Ordinary
Correction
 16:44:17 - 28-Jan-26
Sell* 8,000 2.8155p Ordinary
 12:49:48 - 28-Jan-26
Buy* 31,293 3.17p Ordinary
 11:52:32 - 28-Jan-26
Sell* 5,000 2.8155p Ordinary
 10:06:54 - 28-Jan-26
Buy* 32,129 3.10p Ordinary
 09:58:19 - 28-Jan-26
Buy* 8,966 3.50p Ordinary
 08:06:53 - 28-Jan-26
Buy* 8,000 3.50p Ordinary
 08:06:47 - 28-Jan-26
Buy* 2,280 3.25p Suspected BUY Trade
 16:35:12 - 27-Jan-26
Buy* 1,881 3.50p Ordinary
 16:29:04 - 27-Jan-26
Sell* 3,000 2.50p Ordinary
 16:22:48 - 27-Jan-26
Buy* 1,400 3.50p Ordinary
 15:41:37 - 27-Jan-26
Sell* 5,142 2.50p Ordinary
 15:38:56 - 27-Jan-26
Sell* 3,000 2.50p Ordinary
 14:57:06 - 27-Jan-26
Buy* 571 3.50p Ordinary
 14:56:43 - 27-Jan-26
Sell* 2 2.50p Ordinary
 14:56:23 - 27-Jan-26
Buy* 3,000 3.50p Ordinary
 14:51:28 - 27-Jan-26
Sell* 1,666 2.50p Ordinary
 14:46:56 - 27-Jan-26
Buy* 4,037 3.50p Ordinary
 14:37:10 - 27-Jan-26
Buy* 3,000 3.50p Ordinary
 14:25:05 - 27-Jan-26
Buy* 1,429 3.50p Ordinary
 14:21:46 - 27-Jan-26
Buy* 5,142 3.50p Ordinary
 14:16:19 - 27-Jan-26
Buy* 1,428 3.50p Ordinary
 14:13:22 - 27-Jan-26
Buy* 940 3.10p Ordinary
 11:02:06 - 27-Jan-26
Buy* 64,387 3.10p Ordinary
 16:08:55 - 26-Jan-26
Sell* 50,000 2.82p Ordinary
 14:59:18 - 26-Jan-26
Sell* 15,000 2.82p Ordinary
 14:23:30 - 26-Jan-26
Buy* 1,225 3.10p Ordinary
 10:54:53 - 26-Jan-26
Buy* 3,409 3.10p Ordinary
 10:39:47 - 26-Jan-26
Sell* 180,000 2.60p Ordinary
 09:18:08 - 26-Jan-26
Buy* 171 3.177p Ordinary
 15:47:11 - 23-Jan-26
Buy* 5,000 3.177p Ordinary
 14:36:52 - 23-Jan-26
Sell* 3,848 2.8155p Ordinary
 14:24:07 - 23-Jan-26
Sell* 1,014 2.8155p Ordinary
 14:10:16 - 23-Jan-26
Sell* 302 2.8155p Ordinary
 13:55:00 - 23-Jan-26
Unknown* 150,000 3.00p Ordinary
 16:36:32 - 22-Jan-26
Buy* 3,064 3.10p Ordinary
 15:32:26 - 22-Jan-26
Sell* 375,000 2.81p Ordinary
 14:53:34 - 22-Jan-26
Buy* 160,984 3.10p Ordinary
 14:44:44 - 22-Jan-26
Sell* 44 2.81p Ordinary
 13:59:50 - 22-Jan-26
Buy* 32,152 3.10p Ordinary
 13:57:16 - 22-Jan-26
Buy* 16 3.50p Ordinary
 11:36:29 - 22-Jan-26
Sell* 20,000 2.7751p Ordinary
 10:13:59 - 22-Jan-26
Sell* 20,000 2.7751p Ordinary
 09:53:30 - 22-Jan-26
Buy* 8,000 3.50p Ordinary
 09:52:13 - 22-Jan-26
Sell* 459 2.50p Ordinary
 08:33:07 - 22-Jan-26
Buy* 834 3.00p Ordinary
 08:27:01 - 22-Jan-26
Unknown* 693,500 3.10p Ordinary
 08:09:52 - 22-Jan-26
Sell* 1,250 2.62p Ordinary
 15:23:48 - 21-Jan-26
Buy* 23,900 2.95p Ordinary
 13:33:15 - 21-Jan-26
Buy* 24,400 2.89p Ordinary
 13:29:45 - 21-Jan-26
Buy* 24,400 2.89p Ordinary
 13:27:24 - 21-Jan-26
Buy* 4,800 2.88p Ordinary
 12:09:07 - 21-Jan-26
Buy* 30,000 2.88p Ordinary
 12:06:20 - 21-Jan-26
Buy* 2,700 2.88p Ordinary
 11:45:38 - 21-Jan-26
Buy* 17,187 2.88p Ordinary
 09:55:19 - 21-Jan-26
Sell* 3 2.50p Ordinary
 08:37:10 - 21-Jan-26
Sell* 100,000 2.56p Ordinary
 08:17:24 - 21-Jan-26
Buy* 68,912 2.895p Ordinary
 15:28:06 - 20-Jan-26
Buy* 24,870 2.895p Ordinary
 15:27:28 - 20-Jan-26
Buy* 572 2.77p Ordinary
 15:23:07 - 20-Jan-26
Buy* 31,342 2.77p Ordinary
 14:36:36 - 20-Jan-26
Buy* 1,167 3.00p Ordinary
 12:25:41 - 20-Jan-26
Buy* 33,750 2.77p Ordinary
 11:28:06 - 20-Jan-26
Buy* 16,000 2.8999p Ordinary
 10:56:34 - 20-Jan-26
Buy* 3,333 2.8999p Ordinary
 10:49:28 - 20-Jan-26
Buy* 68,965 2.90p Ordinary
 09:26:09 - 20-Jan-26
Unknown* 75,000 2.75p Ordinary
 09:18:12 - 20-Jan-26
Sell* 50,000 3.00p Ordinary
 08:59:25 - 20-Jan-26
Buy* 142 3.50p Ordinary
 08:33:10 - 20-Jan-26
Unknown* 150,000 3.00p Ordinary
 08:19:51 - 20-Jan-26
Sell* 50,000 3.00p Ordinary
 16:19:48 - 19-Jan-26
Unknown* 1,000 3.25p Ordinary
 14:01:40 - 19-Jan-26
Buy* 7,692 3.50p Ordinary
 13:58:21 - 19-Jan-26
Buy* 3,000 3.50p SI Trade
 13:58:21 - 19-Jan-26
Sell* 64 3.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 4,924 3.50p SI Trade
 13:58:21 - 19-Jan-26
Buy* 142 3.50p SI Trade
 13:58:21 - 19-Jan-26
Buy* 263 3.50p SI Trade
 13:58:21 - 19-Jan-26
Sell* 574 3.00p SI Trade
 13:58:21 - 19-Jan-26
FTSE 100 Latest
Value10,341.56
Change118.02