| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,808 | 5.31p | Ordinary |
16:17:29 - 01-May-26 |
| Sell* | 553 | 5.00p | Ordinary |
14:39:15 - 01-May-26 |
| Sell* | 10,000 | 5.22p | Ordinary |
13:17:59 - 01-May-26 |
| Buy* | 2,000 | 5.78p | Ordinary |
12:44:31 - 01-May-26 |
| Sell* | 228 | 5.00p | SI Trade |
10:22:31 - 01-May-26 |
| Buy* | 87 | 6.00p | SI Trade |
10:22:31 - 01-May-26 |
| Sell* | 341 | 5.00p | SI Trade |
10:22:31 - 01-May-26 |
| Buy* | 250 | 6.00p | SI Trade |
10:22:31 - 01-May-26 |
| Sell* | 130 | 5.00p | SI Trade |
10:22:31 - 01-May-26 |
| Sell* | 5,373 | 5.00p | Ordinary |
08:39:04 - 01-May-26 |
| Sell* | 20 | 5.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 5,000 | 5.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 320 | 5.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 72 | 5.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 289 | 5.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 308 | 5.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 600 | 5.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 34 | 5.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 33 | 6.00p | Ordinary |
08:37:05 - 01-May-26 |
| Buy* | 266 | 6.00p | Ordinary |
08:36:05 - 01-May-26 |
| Buy* | 20,000 | 5.80p | Ordinary |
16:16:15 - 30-Apr-26 |
| Sell* | 6,172 | 5.31p | Ordinary |
16:09:47 - 30-Apr-26 |
| Sell* | 20,000 | 5.31p | Ordinary |
15:49:53 - 30-Apr-26 |
| Buy* | 287 | 6.00p | Ordinary |
14:52:00 - 30-Apr-26 |
| Sell* | 48,872 | 5.31p | Ordinary |
10:21:12 - 30-Apr-26 |
| Sell* | 2,337 | 5.125p | Ordinary |
09:16:11 - 30-Apr-26 |
| Buy* | 83 | 6.00p | SI Trade |
08:57:15 - 30-Apr-26 |
| Sell* | 25 | 5.00p | SI Trade |
08:57:15 - 30-Apr-26 |
| Sell* | 125 | 5.00p | SI Trade |
08:57:15 - 30-Apr-26 |
| Buy* | 5,000 | 6.00p | SI Trade |
08:57:15 - 30-Apr-26 |
| Sell* | 90 | 5.00p | SI Trade |
08:57:15 - 30-Apr-26 |
| Sell* | 95 | 5.00p | SI Trade |
08:57:15 - 30-Apr-26 |
| Sell* | 281 | 5.00p | SI Trade |
08:57:15 - 30-Apr-26 |
| Sell* | 125 | 5.00p | SI Trade |
08:57:15 - 30-Apr-26 |
| Sell* | 500 | 5.00p | SI Trade |
08:57:15 - 30-Apr-26 |
| Sell* | 245 | 5.00p | SI Trade |
08:57:15 - 30-Apr-26 |
| Sell* | 37 | 5.00p | SI Trade |
08:57:15 - 30-Apr-26 |
| Sell* | 2,000 | 5.00p | SI Trade |
08:57:15 - 30-Apr-26 |
| Sell* | 309 | 5.00p | SI Trade |
08:57:15 - 30-Apr-26 |
| Sell* | 280 | 5.00p | SI Trade |
08:57:15 - 30-Apr-26 |
| Sell* | 294 | 5.00p | SI Trade |
08:57:15 - 30-Apr-26 |
| Sell* | 1,538 | 5.00p | SI Trade |
08:57:15 - 30-Apr-26 |
| Sell* | 107 | 5.00p | Ordinary |
08:36:02 - 30-Apr-26 |
| Sell* | 626 | 5.00p | Ordinary |
08:30:29 - 30-Apr-26 |
| Sell* | 2,431 | 5.25p | Ordinary |
16:19:19 - 29-Apr-26 |
| Buy* | 8,517 | 5.80p | Ordinary |
13:34:52 - 29-Apr-26 |
| Buy* | 17,699 | 5.6499p | Ordinary |
13:25:42 - 29-Apr-26 |
| Sell* | 26,017 | 5.16p | Ordinary |
11:59:01 - 29-Apr-26 |
| Buy* | 26,017 | 5.6499p | Ordinary |
11:41:38 - 29-Apr-26 |
| Sell* | 4,000 | 5.20p | Ordinary |
11:28:19 - 29-Apr-26 |
| Buy* | 5,500 | 5.70p | Ordinary |
11:16:29 - 29-Apr-26 |
| Buy* | 37,500 | 5.70p | Ordinary |
10:37:12 - 29-Apr-26 |
| Buy* | 334 | 6.00p | Ordinary |
09:29:09 - 29-Apr-26 |
| Buy* | 49 | 6.00p | Ordinary |
09:01:56 - 29-Apr-26 |
| Unknown* | 33,669 | 5.50p | Ordinary |
08:59:38 - 29-Apr-26 |
| Sell* | 596 | 5.00p | SI Trade |
08:57:17 - 29-Apr-26 |
| Sell* | 200 | 5.00p | SI Trade |
08:57:17 - 29-Apr-26 |
| Buy* | 10,000 | 5.70p | Ordinary |
08:50:30 - 29-Apr-26 |
| Buy* | 83 | 6.00p | SI Trade |
08:30:34 - 29-Apr-26 |
| Sell* | 64 | 5.50p | SI Trade |
08:29:15 - 29-Apr-26 |
| Sell* | 22 | 5.50p | SI Trade |
08:29:15 - 29-Apr-26 |
| Sell* | 267 | 5.50p | SI Trade |
08:29:15 - 29-Apr-26 |
| Buy* | 1,666 | 6.00p | SI Trade |
08:29:15 - 29-Apr-26 |
| Sell* | 117 | 5.50p | SI Trade |
08:29:15 - 29-Apr-26 |
| Sell* | 58 | 5.50p | SI Trade |
08:29:15 - 29-Apr-26 |
| Sell* | 588 | 5.50p | SI Trade |
08:29:15 - 29-Apr-26 |
| Sell* | 10,436 | 5.53p | Ordinary |
08:29:10 - 29-Apr-26 |
| Buy* | 6,732 | 5.7999p | Ordinary |
08:18:04 - 29-Apr-26 |
| Buy* | 6,732 | 5.7999p | Ordinary |
08:06:45 - 29-Apr-26 |
| Buy* | 50,000 | 5.90p | Suspected BUY Trade |
16:35:05 - 28-Apr-26 |
| Buy* | 10,000 | 6.00p | Ordinary |
16:06:33 - 28-Apr-26 |
| Buy* | 173 | 6.00p | Ordinary |
16:03:26 - 28-Apr-26 |
| Buy* | 1,666 | 6.00p | Ordinary |
16:03:26 - 28-Apr-26 |
| Buy* | 2,200 | 6.00p | SI Trade |
16:03:26 - 28-Apr-26 |
| Buy* | 340 | 6.00p | SI Trade |
16:03:26 - 28-Apr-26 |
| Buy* | 620 | 6.00p | SI Trade |
16:03:26 - 28-Apr-26 |
| Buy* | 2,000 | 6.00p | SI Trade |
16:03:26 - 28-Apr-26 |
| Sell* | 400 | 5.50p | SI Trade |
16:03:25 - 28-Apr-26 |
| Sell* | 138 | 5.50p | SI Trade |
16:03:25 - 28-Apr-26 |
| Sell* | 2,669 | 5.50p | SI Trade |
16:03:25 - 28-Apr-26 |
| Sell* | 6,074 | 5.50p | Ordinary |
16:03:15 - 28-Apr-26 |
| Sell* | 38 | 5.50p | SI Trade |
16:03:15 - 28-Apr-26 |
| Sell* | 131 | 5.50p | SI Trade |
16:03:15 - 28-Apr-26 |
| Sell* | 90 | 5.50p | SI Trade |
16:03:15 - 28-Apr-26 |
| Sell* | 4,946 | 5.50p | SI Trade |
16:03:15 - 28-Apr-26 |
| Sell* | 507 | 5.50p | SI Trade |
16:03:15 - 28-Apr-26 |
| Sell* | 15 | 5.50p | SI Trade |
16:03:15 - 28-Apr-26 |
| Sell* | 23 | 5.50p | SI Trade |
16:03:15 - 28-Apr-26 |
| Sell* | 218 | 5.50p | SI Trade |
16:03:15 - 28-Apr-26 |
| Sell* | 12 | 5.50p | SI Trade |
16:03:15 - 28-Apr-26 |
| Sell* | 220 | 5.50p | SI Trade |
16:03:15 - 28-Apr-26 |
| Sell* | 110 | 5.50p | SI Trade |
16:03:15 - 28-Apr-26 |
| Buy* | 240 | 6.50p | SI Trade |
16:03:15 - 28-Apr-26 |
| Sell* | 160 | 5.50p | Ordinary |
15:19:52 - 28-Apr-26 |
| Sell* | 6,031 | 5.50p | Ordinary |
15:02:27 - 28-Apr-26 |
| Sell* | 25 | 5.50p | SI Trade |
15:02:27 - 28-Apr-26 |
| Sell* | 21 | 5.50p | SI Trade |
15:02:27 - 28-Apr-26 |
| Buy* | 221 | 6.50p | SI Trade |
15:02:27 - 28-Apr-26 |
| Buy* | 144 | 6.50p | SI Trade |
15:02:27 - 28-Apr-26 |
| Sell* | 236 | 5.50p | SI Trade |
15:02:27 - 28-Apr-26 |
| Sell* | 11 | 5.50p | SI Trade |
15:02:27 - 28-Apr-26 |
| Sell* | 1,029 | 5.50p | SI Trade |
15:02:27 - 28-Apr-26 |
| Sell* | 4,121 | 5.50p | SI Trade |
15:02:27 - 28-Apr-26 |
| Sell* | 928 | 5.50p | SI Trade |
15:02:27 - 28-Apr-26 |
| Sell* | 22 | 5.50p | SI Trade |
15:02:27 - 28-Apr-26 |
| Sell* | 27,339 | 5.6001p | Ordinary |
14:57:57 - 28-Apr-26 |
| Sell* | 38,381 | 5.65p | Ordinary |
14:21:09 - 28-Apr-26 |
| Buy* | 33 | 6.50p | Ordinary |
13:43:01 - 28-Apr-26 |
| Sell* | 5,964 | 5.50p | Ordinary |
13:12:36 - 28-Apr-26 |
| Buy* | 30 | 6.50p | SI Trade |
13:12:36 - 28-Apr-26 |
| Sell* | 686 | 5.50p | SI Trade |
13:12:36 - 28-Apr-26 |
| Buy* | 25 | 6.50p | SI Trade |
13:12:36 - 28-Apr-26 |
| Sell* | 36 | 5.50p | SI Trade |
13:12:36 - 28-Apr-26 |
| Sell* | 2,953 | 5.50p | SI Trade |
13:12:36 - 28-Apr-26 |
| Sell* | 698 | 5.50p | SI Trade |
13:12:36 - 28-Apr-26 |
| Sell* | 1,453 | 5.50p | SI Trade |
13:12:36 - 28-Apr-26 |
| Sell* | 193 | 5.50p | SI Trade |
13:12:36 - 28-Apr-26 |
| Sell* | 1,915 | 5.65p | Ordinary |
11:57:54 - 28-Apr-26 |
| Sell* | 250 | 5.50p | SI Trade |
10:58:29 - 28-Apr-26 |
| Sell* | 6,800 | 5.50p | Ordinary |
10:58:29 - 28-Apr-26 |
| Buy* | 230 | 6.50p | SI Trade |
10:58:29 - 28-Apr-26 |
| Sell* | 1,558 | 5.50p | SI Trade |
10:58:29 - 28-Apr-26 |
| Buy* | 153 | 6.50p | SI Trade |
10:58:29 - 28-Apr-26 |
| Sell* | 626 | 5.50p | SI Trade |
10:58:29 - 28-Apr-26 |
| Sell* | 62 | 5.50p | SI Trade |
10:58:29 - 28-Apr-26 |
| Sell* | 19 | 5.50p | SI Trade |
10:58:29 - 28-Apr-26 |
| Sell* | 58 | 5.50p | SI Trade |
10:58:29 - 28-Apr-26 |
| Sell* | 133 | 5.50p | SI Trade |
10:58:29 - 28-Apr-26 |
| Buy* | 596 | 6.50p | SI Trade |
10:58:29 - 28-Apr-26 |
| Sell* | 100 | 5.50p | SI Trade |
10:58:29 - 28-Apr-26 |
| Sell* | 93 | 5.50p | SI Trade |
10:58:29 - 28-Apr-26 |
| Sell* | 40 | 5.50p | SI Trade |
10:58:29 - 28-Apr-26 |
| Buy* | 481 | 6.50p | SI Trade |
10:58:29 - 28-Apr-26 |
| Sell* | 625 | 5.50p | SI Trade |
10:58:29 - 28-Apr-26 |
| Sell* | 320 | 5.50p | SI Trade |
10:58:29 - 28-Apr-26 |
| Sell* | 568 | 5.50p | SI Trade |
10:58:29 - 28-Apr-26 |
| Sell* | 37 | 5.50p | SI Trade |
10:58:29 - 28-Apr-26 |
| Sell* | 178 | 5.50p | SI Trade |
10:58:29 - 28-Apr-26 |
| Sell* | 1,250 | 5.50p | SI Trade |
10:58:29 - 28-Apr-26 |
| Sell* | 142 | 5.50p | SI Trade |
10:58:29 - 28-Apr-26 |
| Buy* | 133 | 6.50p | SI Trade |
10:58:29 - 28-Apr-26 |
| Buy* | 245 | 6.50p | SI Trade |
10:58:29 - 28-Apr-26 |
| Sell* | 4,546 | 5.50p | SI Trade |
10:58:29 - 28-Apr-26 |
| Buy* | 1,538 | 6.50p | SI Trade |
10:58:29 - 28-Apr-26 |
| Sell* | 278 | 5.50p | SI Trade |
10:58:29 - 28-Apr-26 |
| Buy* | 341 | 6.50p | SI Trade |
10:58:29 - 28-Apr-26 |
| Buy* | 1,667 | 6.50p | SI Trade |
10:58:29 - 28-Apr-26 |
| Sell* | 1,250 | 5.50p | SI Trade |
10:58:29 - 28-Apr-26 |
| Sell* | 823 | 5.65p | Ordinary |
10:23:17 - 28-Apr-26 |
| Buy* | 16,137 | 6.175p | Ordinary |
09:19:34 - 28-Apr-26 |
| Sell* | 10,800 | 5.65p | Ordinary |
09:16:17 - 28-Apr-26 |
| Sell* | 6,568 | 5.50p | Ordinary |
09:10:17 - 28-Apr-26 |
| Unknown* | 165,653 | 5.70p | Ordinary |
09:00:43 - 28-Apr-26 |
| Buy* | 32 | 6.50p | Ordinary |
08:36:04 - 28-Apr-26 |
| Buy* | 24 | 6.50p | Ordinary |
08:35:10 - 28-Apr-26 |
| Sell* | 716 | 5.50p | Ordinary |
08:35:09 - 28-Apr-26 |
| Buy* | 20,000 | 6.175p | Ordinary |
16:22:10 - 27-Apr-26 |
| Unknown* | 200,000 | 6.00p | Ordinary |
15:43:49 - 27-Apr-26 |
| Buy* | 626 | 6.50p | Ordinary |
15:41:38 - 27-Apr-26 |
| Unknown* | 15,000 | 6.00p | Ordinary |
15:40:08 - 27-Apr-26 |
| Buy* | 8,125 | 6.50p | Ordinary |
15:24:13 - 27-Apr-26 |
| Buy* | 5,000 | 6.50p | Suspected BUY Trade |
14:00:27 - 27-Apr-26 |
| Buy* | 15,000 | 6.1999p | Ordinary |
12:34:22 - 27-Apr-26 |
| Unknown* | 10,000 | 6.00p | Ordinary |
12:16:20 - 27-Apr-26 |
| Unknown* | 32,245 | 6.00p | Ordinary |
12:11:45 - 27-Apr-26 |
| Buy* | 4,000 | 6.23p | Ordinary |
11:27:23 - 27-Apr-26 |
| Unknown* | 8,594 | 6.00p | Ordinary |
11:12:06 - 27-Apr-26 |
| Unknown* | 3,490 | 6.00p | Ordinary |
11:08:12 - 27-Apr-26 |
| Unknown* | 16,734 | 6.00p | Ordinary |
10:49:07 - 27-Apr-26 |
| Buy* | 3,136 | 6.25p | Ordinary |
10:00:50 - 27-Apr-26 |
| Buy* | 30 | 6.50p | SI Trade |
09:39:26 - 27-Apr-26 |
| Sell* | 6,046 | 5.50p | SI Trade |
09:39:26 - 27-Apr-26 |
| Sell* | 6,483 | 5.50p | Ordinary |
09:39:26 - 27-Apr-26 |
| Sell* | 105 | 5.50p | SI Trade |
09:39:26 - 27-Apr-26 |
| Buy* | 30 | 6.50p | SI Trade |
09:39:26 - 27-Apr-26 |
| Sell* | 235 | 5.50p | SI Trade |
09:39:26 - 27-Apr-26 |
| Sell* | 23 | 5.50p | SI Trade |
09:39:26 - 27-Apr-26 |
| Buy* | 307 | 6.50p | SI Trade |
09:39:26 - 27-Apr-26 |
| Sell* | 31 | 5.50p | SI Trade |
09:39:26 - 27-Apr-26 |
| Sell* | 35 | 5.50p | SI Trade |
09:39:26 - 27-Apr-26 |
| Sell* | 1,214 | 5.50p | SI Trade |
09:39:26 - 27-Apr-26 |
| Sell* | 363 | 5.50p | SI Trade |
09:39:26 - 27-Apr-26 |
| Buy* | 110 | 6.50p | SI Trade |
09:39:26 - 27-Apr-26 |
| Sell* | 36 | 5.50p | SI Trade |
09:39:26 - 27-Apr-26 |
| Sell* | 39 | 5.50p | SI Trade |
09:39:26 - 27-Apr-26 |
| Sell* | 421 | 5.50p | SI Trade |
09:39:26 - 27-Apr-26 |
| Sell* | 133 | 5.50p | SI Trade |
09:39:26 - 27-Apr-26 |
| Buy* | 15 | 6.50p | SI Trade |
09:39:26 - 27-Apr-26 |
| Sell* | 401 | 5.50p | SI Trade |
09:39:26 - 27-Apr-26 |
| Buy* | 1,538 | 6.50p | SI Trade |
09:39:26 - 27-Apr-26 |
| Buy* | 340 | 6.50p | SI Trade |
09:39:26 - 27-Apr-26 |
| Buy* | 76 | 6.50p | SI Trade |
09:39:26 - 27-Apr-26 |
| Buy* | 153 | 6.50p | SI Trade |
09:39:26 - 27-Apr-26 |
| Sell* | 958 | 5.82p | Ordinary |
09:31:31 - 27-Apr-26 |
| Sell* | 6,700 | 5.9999p | Ordinary |
09:08:13 - 27-Apr-26 |
| Buy* | 107 | 6.50p | Ordinary |
08:39:07 - 27-Apr-26 |
| Buy* | 5,000 | 6.27p | Ordinary |
08:08:30 - 27-Apr-26 |
| Sell* | 24,969 | 5.72p | Ordinary |
08:04:44 - 27-Apr-26 |
| Sell* | 945 | 5.50p | Ordinary |
08:00:55 - 27-Apr-26 |
| Sell* | 3,000 | 5.72p | Ordinary |
16:20:49 - 24-Apr-26 |