| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,000 | 2.8499p | Ordinary |
13:09:59 - 08-Apr-26 |
| Sell* | 12,044 | 2.709p | Ordinary |
10:38:53 - 08-Apr-26 |
| Buy* | 20,000 | 2.88p | Ordinary |
10:05:30 - 08-Apr-26 |
| Buy* | 100,000 | 2.88p | Ordinary |
09:54:02 - 08-Apr-26 |
| Buy* | 9,000 | 2.88p | Ordinary |
09:52:51 - 08-Apr-26 |
| Sell* | 20,000 | 2.70p | Ordinary |
09:52:06 - 08-Apr-26 |
| Buy* | 20,000 | 2.88p | Ordinary |
09:21:44 - 08-Apr-26 |
| Buy* | 40,000 | 2.88p | Ordinary |
09:21:04 - 08-Apr-26 |
| Buy* | 171 | 2.88p | Ordinary |
09:01:55 - 08-Apr-26 |
| Sell* | 13,707 | 2.70p | Ordinary |
08:45:27 - 08-Apr-26 |
| Buy* | 166 | 3.00p | Ordinary |
08:37:07 - 08-Apr-26 |
| Buy* | 16,566 | 2.982p | Ordinary |
08:03:04 - 08-Apr-26 |
| Sell* | 17,913 | 2.70p | Ordinary |
16:13:44 - 07-Apr-26 |
| Buy* | 45 | 3.00p | Ordinary |
16:02:58 - 07-Apr-26 |
| Buy* | 31,752 | 2.88p | Ordinary |
15:33:45 - 07-Apr-26 |
| Buy* | 2,000 | 3.00p | Ordinary |
15:09:58 - 07-Apr-26 |
| Buy* | 3,911 | 3.00p | Ordinary |
13:54:50 - 07-Apr-26 |
| Buy* | 63 | 3.00p | SI Trade |
13:54:50 - 07-Apr-26 |
| Buy* | 12 | 3.00p | SI Trade |
13:54:50 - 07-Apr-26 |
| Buy* | 25 | 3.00p | SI Trade |
13:54:50 - 07-Apr-26 |
| Sell* | 1,000 | 2.70p | SI Trade |
13:54:50 - 07-Apr-26 |
| Buy* | 190 | 3.00p | SI Trade |
13:54:50 - 07-Apr-26 |
| Sell* | 25 | 2.70p | SI Trade |
13:54:50 - 07-Apr-26 |
| Buy* | 200 | 3.00p | SI Trade |
13:54:50 - 07-Apr-26 |
| Buy* | 266 | 3.00p | SI Trade |
13:54:50 - 07-Apr-26 |
| Buy* | 2,324 | 3.00p | SI Trade |
13:54:50 - 07-Apr-26 |
| Buy* | 1,426 | 3.00p | SI Trade |
13:54:50 - 07-Apr-26 |
| Sell* | 135 | 2.70p | SI Trade |
13:54:50 - 07-Apr-26 |
| Buy* | 562 | 3.00p | SI Trade |
13:54:50 - 07-Apr-26 |
| Buy* | 3,000 | 3.00p | Ordinary |
12:36:04 - 07-Apr-26 |
| Buy* | 1,633 | 3.00p | Ordinary |
12:07:36 - 07-Apr-26 |
| Sell* | 66 | 2.70p | Ordinary |
11:48:42 - 07-Apr-26 |
| Buy* | 3,911 | 3.00p | Ordinary |
11:36:13 - 07-Apr-26 |
| Buy* | 1,451 | 3.00p | SI Trade |
11:36:12 - 07-Apr-26 |
| Buy* | 454 | 3.00p | SI Trade |
11:36:12 - 07-Apr-26 |
| Sell* | 1,000 | 2.70p | SI Trade |
11:36:12 - 07-Apr-26 |
| Buy* | 675 | 3.00p | SI Trade |
11:36:12 - 07-Apr-26 |
| Buy* | 87 | 3.00p | SI Trade |
11:36:12 - 07-Apr-26 |
| Buy* | 957 | 3.00p | SI Trade |
11:36:12 - 07-Apr-26 |
| Buy* | 879 | 3.00p | SI Trade |
11:36:12 - 07-Apr-26 |
| Sell* | 1,000 | 2.70p | Ordinary |
11:04:10 - 07-Apr-26 |
| Buy* | 3,911 | 3.00p | Ordinary |
10:40:41 - 07-Apr-26 |
| Sell* | 25 | 2.70p | SI Trade |
10:40:40 - 07-Apr-26 |
| Buy* | 240 | 3.00p | SI Trade |
10:40:40 - 07-Apr-26 |
| Sell* | 35 | 2.70p | SI Trade |
10:40:40 - 07-Apr-26 |
| Sell* | 1,000 | 2.70p | SI Trade |
10:40:40 - 07-Apr-26 |
| Sell* | 568 | 2.70p | SI Trade |
10:40:40 - 07-Apr-26 |
| Buy* | 406 | 3.00p | SI Trade |
10:40:40 - 07-Apr-26 |
| Sell* | 204 | 2.70p | SI Trade |
10:40:40 - 07-Apr-26 |
| Buy* | 655 | 3.00p | SI Trade |
10:40:40 - 07-Apr-26 |
| Sell* | 10 | 2.70p | SI Trade |
10:40:40 - 07-Apr-26 |
| Buy* | 10 | 3.00p | SI Trade |
10:40:40 - 07-Apr-26 |
| Sell* | 86 | 2.70p | SI Trade |
10:40:40 - 07-Apr-26 |
| Buy* | 200 | 3.00p | SI Trade |
10:40:40 - 07-Apr-26 |
| Buy* | 3,058 | 3.00p | SI Trade |
10:40:40 - 07-Apr-26 |
| Buy* | 1,251 | 3.00p | SI Trade |
10:40:40 - 07-Apr-26 |
| Sell* | 600 | 2.70p | SI Trade |
10:40:40 - 07-Apr-26 |
| Buy* | 178 | 3.00p | SI Trade |
10:40:40 - 07-Apr-26 |
| Buy* | 866 | 3.00p | SI Trade |
10:40:40 - 07-Apr-26 |
| Sell* | 1,494 | 2.70p | SI Trade |
10:40:40 - 07-Apr-26 |
| Buy* | 81 | 3.00p | SI Trade |
10:40:40 - 07-Apr-26 |
| Buy* | 33 | 3.00p | Ordinary |
10:04:23 - 07-Apr-26 |
| Buy* | 5,000 | 2.94p | Ordinary |
09:34:18 - 07-Apr-26 |
| Buy* | 100 | 3.00p | Ordinary |
08:33:06 - 07-Apr-26 |
| Buy* | 666 | 3.00p | Ordinary |
08:30:27 - 07-Apr-26 |
| Buy* | 183 | 3.00p | Ordinary |
08:07:13 - 07-Apr-26 |
| Buy* | 8,367 | 2.94p | Ordinary |
08:04:03 - 07-Apr-26 |
| Buy* | 20,000 | 2.851p | Ordinary |
08:00:20 - 07-Apr-26 |
| Buy* | 54,081 | 2.94p | Ordinary |
16:26:04 - 02-Apr-26 |
| Buy* | 57,000 | 2.9816p | Ordinary |
16:24:08 - 02-Apr-26 |
| Buy* | 61,000 | 2.94p | Ordinary |
16:22:52 - 02-Apr-26 |
| Buy* | 1,000 | 3.00p | Ordinary |
15:36:06 - 02-Apr-26 |
| Buy* | 162 | 2.851p | Ordinary |
14:44:21 - 02-Apr-26 |
| Sell* | 8,758 | 2.70p | Ordinary |
14:40:37 - 02-Apr-26 |
| Buy* | 3,500 | 2.94p | Ordinary |
13:54:42 - 02-Apr-26 |
| Buy* | 34,013 | 2.94p | Ordinary |
13:12:34 - 02-Apr-26 |
| Unknown* | 150,000 | 2.85p | Ordinary |
12:59:28 - 02-Apr-26 |
| Unknown* | 50,000 | 2.85p | Ordinary |
12:29:14 - 02-Apr-26 |
| Unknown* | 50,000 | 2.85p | Ordinary |
12:29:00 - 02-Apr-26 |
| Unknown* | 50,000 | 2.85p | Ordinary |
12:28:46 - 02-Apr-26 |
| Unknown* | 50,000 | 2.85p | Ordinary |
12:28:44 - 02-Apr-26 |
| Unknown* | 50,000 | 2.85p | Ordinary |
12:28:27 - 02-Apr-26 |
| Buy* | 11,000 | 3.00p | Ordinary |
12:00:09 - 02-Apr-26 |
| Buy* | 8,568 | 3.00p | Ordinary |
11:57:04 - 02-Apr-26 |
| Sell* | 20,000 | 2.75p | Ordinary |
11:02:38 - 02-Apr-26 |
| Sell* | 11,963 | 2.70p | Ordinary |
10:45:33 - 02-Apr-26 |
| Sell* | 17,000 | 2.70p | Ordinary |
10:44:42 - 02-Apr-26 |
| Buy* | 3,517 | 3.00p | Ordinary |
10:41:54 - 02-Apr-26 |
| Sell* | 2,000 | 2.70p | SI Trade |
10:41:54 - 02-Apr-26 |
| Buy* | 2,000 | 3.00p | SI Trade |
10:41:54 - 02-Apr-26 |
| Buy* | 1,666 | 3.00p | SI Trade |
10:41:54 - 02-Apr-26 |
| Buy* | 588 | 3.00p | SI Trade |
10:41:54 - 02-Apr-26 |
| Buy* | 246 | 3.00p | SI Trade |
10:41:54 - 02-Apr-26 |
| Buy* | 568 | 3.00p | SI Trade |
10:41:54 - 02-Apr-26 |
| Buy* | 446 | 3.00p | SI Trade |
10:41:54 - 02-Apr-26 |
| Sell* | 50,000 | 2.54p | Ordinary |
10:37:26 - 02-Apr-26 |
| Sell* | 49,759 | 2.7001p | Ordinary |
10:21:26 - 02-Apr-26 |
| Buy* | 3,517 | 3.00p | Ordinary |
10:20:24 - 02-Apr-26 |
| Buy* | 800 | 3.00p | SI Trade |
10:20:24 - 02-Apr-26 |
| Buy* | 39 | 3.00p | SI Trade |
10:20:24 - 02-Apr-26 |
| Buy* | 500 | 3.00p | SI Trade |
10:20:24 - 02-Apr-26 |
| Buy* | 819 | 3.00p | SI Trade |
10:20:24 - 02-Apr-26 |
| Buy* | 593 | 3.00p | SI Trade |
10:20:24 - 02-Apr-26 |
| Sell* | 2,000 | 2.50p | SI Trade |
10:20:24 - 02-Apr-26 |
| Buy* | 33 | 3.00p | SI Trade |
10:20:24 - 02-Apr-26 |
| Buy* | 33 | 3.00p | SI Trade |
10:20:24 - 02-Apr-26 |
| Buy* | 25 | 3.00p | SI Trade |
10:20:24 - 02-Apr-26 |
| Buy* | 666 | 3.00p | SI Trade |
10:20:24 - 02-Apr-26 |
| Buy* | 561 | 3.00p | SI Trade |
10:20:24 - 02-Apr-26 |
| Buy* | 1,444 | 3.00p | SI Trade |
10:20:24 - 02-Apr-26 |
| Buy* | 67,796 | 2.95p | Ordinary |
10:19:43 - 02-Apr-26 |
| Buy* | 68,965 | 2.90p | Ordinary |
10:19:06 - 02-Apr-26 |
| Buy* | 1,894 | 2.95p | Ordinary |
10:17:08 - 02-Apr-26 |
| Sell* | 19,080 | 2.50p | Ordinary |
09:56:43 - 02-Apr-26 |
| Buy* | 753 | 3.00p | Ordinary |
09:53:11 - 02-Apr-26 |
| Buy* | 1,666 | 3.00p | Ordinary |
09:52:19 - 02-Apr-26 |
| Buy* | 3,517 | 3.00p | Ordinary |
09:36:25 - 02-Apr-26 |
| Buy* | 666 | 3.00p | SI Trade |
09:36:25 - 02-Apr-26 |
| Sell* | 1,000 | 2.50p | SI Trade |
09:36:25 - 02-Apr-26 |
| Buy* | 1,666 | 3.00p | SI Trade |
09:36:25 - 02-Apr-26 |
| Buy* | 86 | 3.00p | SI Trade |
09:36:25 - 02-Apr-26 |
| Sell* | 3,559 | 2.50p | SI Trade |
09:36:25 - 02-Apr-26 |
| Buy* | 246 | 3.00p | SI Trade |
09:36:25 - 02-Apr-26 |
| Buy* | 596 | 3.00p | SI Trade |
09:36:25 - 02-Apr-26 |
| Sell* | 2,529 | 2.50p | SI Trade |
09:36:25 - 02-Apr-26 |
| Buy* | 2,963 | 3.00p | SI Trade |
09:36:25 - 02-Apr-26 |
| Buy* | 33 | 3.00p | SI Trade |
09:36:25 - 02-Apr-26 |
| Buy* | 333 | 3.00p | SI Trade |
09:36:25 - 02-Apr-26 |
| Sell* | 1,701 | 2.50p | SI Trade |
09:36:25 - 02-Apr-26 |
| Buy* | 421 | 3.00p | SI Trade |
09:36:25 - 02-Apr-26 |
| Buy* | 954 | 3.00p | SI Trade |
09:36:25 - 02-Apr-26 |
| Unknown* | 0 | 2.50p | SI Trade |
09:36:25 - 02-Apr-26 |
| Buy* | 166 | 3.00p | SI Trade |
09:36:25 - 02-Apr-26 |
| Buy* | 166 | 3.00p | SI Trade |
09:36:25 - 02-Apr-26 |
| Buy* | 333 | 3.00p | SI Trade |
09:36:25 - 02-Apr-26 |
| Buy* | 33 | 3.00p | SI Trade |
09:36:25 - 02-Apr-26 |
| Buy* | 35 | 3.00p | SI Trade |
09:36:25 - 02-Apr-26 |
| Sell* | 41 | 2.50p | SI Trade |
09:36:25 - 02-Apr-26 |
| Sell* | 40 | 2.50p | SI Trade |
09:36:25 - 02-Apr-26 |
| Buy* | 135 | 3.00p | SI Trade |
09:36:25 - 02-Apr-26 |
| Buy* | 33 | 3.00p | SI Trade |
09:36:25 - 02-Apr-26 |
| Buy* | 166 | 3.00p | SI Trade |
09:36:25 - 02-Apr-26 |
| Unknown* | 0 | 3.00p | SI Trade |
09:36:25 - 02-Apr-26 |
| Sell* | 1,494 | 2.50p | SI Trade |
09:36:25 - 02-Apr-26 |
| Buy* | 53 | 3.00p | SI Trade |
09:36:25 - 02-Apr-26 |
| Buy* | 1,494 | 3.00p | SI Trade |
09:36:25 - 02-Apr-26 |
| Buy* | 3,555 | 3.00p | SI Trade |
09:36:25 - 02-Apr-26 |
| Sell* | 87 | 2.50p | SI Trade |
09:36:25 - 02-Apr-26 |
| Buy* | 333 | 3.00p | SI Trade |
09:36:25 - 02-Apr-26 |
| Buy* | 34,345 | 2.90p | Ordinary |
09:15:25 - 02-Apr-26 |
| Sell* | 4,962 | 2.70p | Ordinary |
09:11:04 - 02-Apr-26 |
| Buy* | 80,000 | 2.90p | Suspected BUY Trade |
09:10:49 - 02-Apr-26 |
| Buy* | 8,280 | 3.00p | Ordinary |
09:09:50 - 02-Apr-26 |
| Buy* | 10,800 | 3.00p | Ordinary |
08:59:08 - 02-Apr-26 |
| Buy* | 20,635 | 3.00p | Ordinary |
08:50:46 - 02-Apr-26 |
| Sell* | 6,000 | 2.70p | Ordinary |
08:45:31 - 02-Apr-26 |
| Sell* | 241 | 2.50p | Ordinary |
08:37:06 - 02-Apr-26 |
| Buy* | 20,000 | 3.00p | Ordinary |
08:35:47 - 02-Apr-26 |
| Buy* | 2,195 | 3.00p | Ordinary |
08:33:15 - 02-Apr-26 |
| Unknown* | 40,394 | 2.50p | Ordinary |
08:20:28 - 02-Apr-26 |
| Buy* | 13,457 | 3.00p | Ordinary |
08:16:09 - 02-Apr-26 |
| Buy* | 17,000 | 3.00p | Ordinary |
08:13:19 - 02-Apr-26 |
| Buy* | 15,000 | 2.51p | Ordinary |
16:31:31 - 01-Apr-26 |
| Sell* | 18,030 | 2.288p | Ordinary |
16:09:12 - 01-Apr-26 |
| Sell* | 23,249 | 2.288p | Ordinary |
16:08:20 - 01-Apr-26 |
| Buy* | 10,000 | 2.85p | Ordinary |
15:10:50 - 01-Apr-26 |
| Sell* | 16,200 | 2.00p | Ordinary |
15:09:21 - 01-Apr-26 |
| Buy* | 10,000 | 3.00p | Ordinary |
15:08:39 - 01-Apr-26 |
| Sell* | 10,000 | 2.277p | Ordinary |
13:59:35 - 01-Apr-26 |
| Sell* | 20,635 | 2.00p | Ordinary |
13:45:27 - 01-Apr-26 |
| Buy* | 1,687 | 3.00p | Ordinary |
13:41:16 - 01-Apr-26 |
| Buy* | 666 | 3.00p | Ordinary |
13:39:25 - 01-Apr-26 |
| Sell* | 10,000 | 2.277p | Ordinary |
13:36:07 - 01-Apr-26 |
| Buy* | 370 | 3.00p | Ordinary |
13:35:22 - 01-Apr-26 |
| Buy* | 16,200 | 3.00p | Ordinary |
12:08:48 - 01-Apr-26 |
| Buy* | 8,500 | 2.85p | Ordinary |
11:44:50 - 01-Apr-26 |
| Buy* | 3,333 | 2.85p | Ordinary |
11:35:05 - 01-Apr-26 |
| Buy* | 3,454 | 2.75p | Ordinary |
11:30:44 - 01-Apr-26 |
| Sell* | 500,000 | 2.45p | Ordinary |
11:14:24 - 01-Apr-26 |
| Unknown* | 255,000 | 2.50p | Uncrossing Trade |
11:11:16 - 01-Apr-26 |
| Sell* | 400,000 | 2.43p | Ordinary |
11:02:39 - 01-Apr-26 |
| Sell* | 50,000 | 2.277p | Ordinary |
11:02:29 - 01-Apr-26 |
| Sell* | 150,000 | 2.33p | Ordinary |
11:01:40 - 01-Apr-26 |
| Buy* | 9,000 | 2.50p | Ordinary |
11:00:58 - 01-Apr-26 |
| Buy* | 4,024 | 2.50p | Ordinary |
10:58:42 - 01-Apr-26 |
| Buy* | 540 | 2.50p | SI Trade |
10:58:42 - 01-Apr-26 |
| Buy* | 1,000 | 2.50p | SI Trade |
10:58:42 - 01-Apr-26 |
| Buy* | 1,883 | 2.50p | SI Trade |
10:58:42 - 01-Apr-26 |
| Buy* | 600 | 2.50p | SI Trade |
10:58:42 - 01-Apr-26 |
| Buy* | 150,000 | 2.35p | Ordinary |
10:57:01 - 01-Apr-26 |
| Buy* | 100,000 | 2.325p | Ordinary |
10:56:22 - 01-Apr-26 |
| Buy* | 2,000 | 2.34p | Ordinary |
10:38:14 - 01-Apr-26 |
| Buy* | 8,000 | 2.3249p | Ordinary |
10:34:50 - 01-Apr-26 |
| Buy* | 800 | 2.50p | Ordinary |
10:21:04 - 01-Apr-26 |
| Buy* | 4,024 | 2.50p | Ordinary |
10:10:24 - 01-Apr-26 |
| Buy* | 2,007 | 2.50p | SI Trade |
10:10:24 - 01-Apr-26 |
| Buy* | 800 | 2.50p | SI Trade |
10:10:24 - 01-Apr-26 |
| Buy* | 5,124 | 2.50p | SI Trade |
10:10:24 - 01-Apr-26 |
| Sell* | 94 | 2.00p | SI Trade |
10:10:24 - 01-Apr-26 |
| Buy* | 40 | 2.50p | SI Trade |
10:10:24 - 01-Apr-26 |