Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deltic Energy (DELT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 5.72p Ordinary
 16:20:49 - 24-Apr-26
Buy* 57,660 6.07p Ordinary
 15:50:23 - 24-Apr-26
Buy* 1 6.10p Ordinary
 15:41:55 - 24-Apr-26
Buy* 254 6.10p Ordinary
 15:36:13 - 24-Apr-26
Sell* 2,249 6.00p SI Trade
 15:22:32 - 24-Apr-26
Sell* 28,798 6.00p Ordinary
 15:22:27 - 24-Apr-26
Sell* 3,711 6.00p Ordinary
 15:12:43 - 24-Apr-26
Sell* 8,125 6.00p Ordinary
 15:12:43 - 24-Apr-26
Sell* 32 6.00p SI Trade
 15:12:43 - 24-Apr-26
Sell* 1,800 6.00p SI Trade
 15:12:43 - 24-Apr-26
Sell* 2,946 6.00p SI Trade
 15:12:43 - 24-Apr-26
Sell* 223 6.00p SI Trade
 15:12:43 - 24-Apr-26
Sell* 1,500 6.00p SI Trade
 15:12:43 - 24-Apr-26
Buy* 21 6.50p SI Trade
 15:12:43 - 24-Apr-26
Buy* 446 6.50p SI Trade
 15:12:43 - 24-Apr-26
Sell* 162 6.00p SI Trade
 15:12:43 - 24-Apr-26
Sell* 183 6.00p SI Trade
 15:12:43 - 24-Apr-26
Sell* 300 6.00p SI Trade
 15:12:43 - 24-Apr-26
Sell* 300 6.00p SI Trade
 15:12:43 - 24-Apr-26
Sell* 1,319 6.00p SI Trade
 15:12:43 - 24-Apr-26
Buy* 20 6.50p SI Trade
 15:12:43 - 24-Apr-26
Sell* 312 6.00p SI Trade
 15:12:43 - 24-Apr-26
Buy* 30 6.50p SI Trade
 15:12:43 - 24-Apr-26
Sell* 96 6.00p SI Trade
 15:12:43 - 24-Apr-26
Buy* 30 6.50p SI Trade
 15:12:43 - 24-Apr-26
Sell* 726 6.00p SI Trade
 15:12:43 - 24-Apr-26
Sell* 1,250 6.00p SI Trade
 15:12:43 - 24-Apr-26
Sell* 11 6.00p SI Trade
 15:12:43 - 24-Apr-26
Sell* 1,333 6.00p SI Trade
 15:12:43 - 24-Apr-26
Sell* 75 6.00p SI Trade
 15:12:43 - 24-Apr-26
Sell* 1,641 6.00p SI Trade
 15:12:43 - 24-Apr-26
Sell* 640 6.00p SI Trade
 15:12:43 - 24-Apr-26
Sell* 1,181 6.00p SI Trade
 15:12:43 - 24-Apr-26
Sell* 62 6.00p SI Trade
 15:12:43 - 24-Apr-26
Buy* 615 6.50p SI Trade
 15:12:43 - 24-Apr-26
Sell* 10,531 6.05p Ordinary
 15:12:37 - 24-Apr-26
Sell* 5,143 6.00p Ordinary
 15:12:22 - 24-Apr-26
Sell* 1,000 6.005p Ordinary
 14:08:19 - 24-Apr-26
Sell* 7,500 6.00p Ordinary
 13:52:41 - 24-Apr-26
Sell* 3,093 6.24p Ordinary
 13:51:00 - 24-Apr-26
Unknown* 127,492 6.2749p Ordinary
 12:16:04 - 24-Apr-26
Sell* 9,000 6.13p Ordinary
 11:39:03 - 24-Apr-26
Sell* 35,955 6.13p Ordinary
 11:30:45 - 24-Apr-26
Buy* 14,468 6.2749p Ordinary
 10:58:34 - 24-Apr-26
Buy* 10,000 6.2749p Ordinary
 10:58:32 - 24-Apr-26
Sell* 1,150 6.20p Ordinary
 10:45:23 - 24-Apr-26
Buy* 30,000 6.2749p Ordinary
 10:34:01 - 24-Apr-26
Buy* 50,000 6.2749p Ordinary
 10:24:05 - 24-Apr-26
Sell* 5,686 6.00p Ordinary
 10:05:29 - 24-Apr-26
Buy* 1,551 6.50p SI Trade
 10:05:29 - 24-Apr-26
Sell* 90 6.00p SI Trade
 10:05:29 - 24-Apr-26
Buy* 30 6.50p SI Trade
 10:05:29 - 24-Apr-26
Buy* 100 6.50p SI Trade
 10:05:29 - 24-Apr-26
Sell* 2,803 6.00p SI Trade
 10:05:29 - 24-Apr-26
Sell* 16 6.00p SI Trade
 10:05:29 - 24-Apr-26
Sell* 837 6.00p SI Trade
 10:05:29 - 24-Apr-26
Sell* 45 6.00p SI Trade
 10:05:29 - 24-Apr-26
Sell* 1,187 6.00p SI Trade
 10:05:29 - 24-Apr-26
Sell* 75 6.00p SI Trade
 10:05:29 - 24-Apr-26
Buy* 30 6.50p SI Trade
 10:05:29 - 24-Apr-26
Sell* 62 6.00p SI Trade
 10:05:29 - 24-Apr-26
Sell* 2,000 6.00p SI Trade
 10:05:29 - 24-Apr-26
Sell* 278 6.00p SI Trade
 10:05:29 - 24-Apr-26
Sell* 27,300 6.03p Ordinary
 10:05:21 - 24-Apr-26
Buy* 3,030 6.37p Ordinary
 09:36:09 - 24-Apr-26
Unknown* 10,000 6.25p Ordinary
 09:30:51 - 24-Apr-26
Sell* 16,623 6.04p Ordinary
 09:21:27 - 24-Apr-26
Buy* 15,546 6.40p Ordinary
 08:51:07 - 24-Apr-26
Buy* 923 6.50p Ordinary
 08:35:10 - 24-Apr-26
Buy* 2 6.50p Ordinary
 08:32:06 - 24-Apr-26
Sell* 2,304 6.00p Ordinary
 08:31:07 - 24-Apr-26
Sell* 5,807 6.00p Ordinary
 08:30:50 - 24-Apr-26
Sell* 8,125 6.00p Ordinary
 08:30:50 - 24-Apr-26
Sell* 8,125 6.00p Ordinary
 08:30:50 - 24-Apr-26
Sell* 8,125 6.00p Ordinary
 08:30:50 - 24-Apr-26
Sell* 8,125 6.00p Ordinary
 08:30:50 - 24-Apr-26
Sell* 8,125 6.00p Ordinary
 08:30:50 - 24-Apr-26
Sell* 8,125 6.00p Ordinary
 08:30:50 - 24-Apr-26
Sell* 8,125 6.00p Ordinary
 08:30:50 - 24-Apr-26
Sell* 8,125 6.00p Ordinary
 08:30:50 - 24-Apr-26
Sell* 8,125 6.00p Ordinary
 08:30:50 - 24-Apr-26
Sell* 8,125 6.00p Ordinary
 08:30:50 - 24-Apr-26
Sell* 8,125 6.00p Ordinary
 08:30:50 - 24-Apr-26
Sell* 8,125 6.00p Ordinary
 08:30:50 - 24-Apr-26
Sell* 8,125 6.00p Ordinary
 08:30:50 - 24-Apr-26
Sell* 8,125 6.00p Ordinary
 08:30:50 - 24-Apr-26
Sell* 8,125 6.00p Ordinary
 08:30:50 - 24-Apr-26
Sell* 5,000 6.03p Ordinary
 08:24:44 - 24-Apr-26
Sell* 18,865 6.10p Ordinary
 08:11:49 - 24-Apr-26
Sell* 117 6.00p SI Trade
 08:09:49 - 24-Apr-26
Buy* 15 6.50p SI Trade
 08:09:49 - 24-Apr-26
Buy* 307 6.50p SI Trade
 08:09:49 - 24-Apr-26
Buy* 71 6.50p SI Trade
 08:09:49 - 24-Apr-26
Sell* 58 6.00p SI Trade
 08:09:49 - 24-Apr-26
Buy* 120 6.50p SI Trade
 08:09:49 - 24-Apr-26
Buy* 16 6.50p SI Trade
 08:09:49 - 24-Apr-26
Sell* 1,300 6.00p SI Trade
 08:09:49 - 24-Apr-26
Buy* 1,538 6.50p SI Trade
 08:09:49 - 24-Apr-26
Buy* 154 6.50p SI Trade
 08:09:49 - 24-Apr-26
Buy* 38 6.50p SI Trade
 08:09:49 - 24-Apr-26
Buy* 61 6.50p SI Trade
 08:09:49 - 24-Apr-26
Buy* 230 6.50p SI Trade
 08:09:49 - 24-Apr-26
Buy* 307 6.50p SI Trade
 08:09:49 - 24-Apr-26
Sell* 175 6.00p SI Trade
 08:09:49 - 24-Apr-26
Buy* 1,538 6.50p SI Trade
 08:09:49 - 24-Apr-26
Sell* 363 6.00p SI Trade
 08:09:49 - 24-Apr-26
Buy* 597 6.50p SI Trade
 08:09:49 - 24-Apr-26
Sell* 1,125 6.00p SI Trade
 08:09:49 - 24-Apr-26
Sell* 86 6.00p SI Trade
 08:09:49 - 24-Apr-26
Sell* 13 6.00p SI Trade
 08:09:49 - 24-Apr-26
Sell* 2,500 6.00p SI Trade
 08:09:49 - 24-Apr-26
Sell* 390 6.00p SI Trade
 08:09:49 - 24-Apr-26
Sell* 12 6.00p SI Trade
 08:09:49 - 24-Apr-26
Sell* 105 6.00p SI Trade
 08:09:49 - 24-Apr-26
Buy* 30 6.50p SI Trade
 08:09:49 - 24-Apr-26
Buy* 206 6.50p SI Trade
 08:09:49 - 24-Apr-26
Sell* 475 6.00p SI Trade
 08:09:49 - 24-Apr-26
Buy* 750 6.50p SI Trade
 08:09:49 - 24-Apr-26
Sell* 733 6.00p SI Trade
 08:09:49 - 24-Apr-26
Sell* 368 6.00p SI Trade
 08:09:49 - 24-Apr-26
Sell* 125 6.00p SI Trade
 08:09:49 - 24-Apr-26
Sell* 450 6.00p SI Trade
 08:09:49 - 24-Apr-26
Sell* 100 6.00p SI Trade
 08:09:49 - 24-Apr-26
Sell* 343 6.00p SI Trade
 08:09:49 - 24-Apr-26
Sell* 123 6.00p SI Trade
 08:09:49 - 24-Apr-26
Buy* 400 6.50p SI Trade
 08:09:49 - 24-Apr-26
Sell* 234 6.00p SI Trade
 08:09:49 - 24-Apr-26
Sell* 71 6.00p SI Trade
 08:09:49 - 24-Apr-26
Sell* 21 6.00p SI Trade
 08:09:49 - 24-Apr-26
Sell* 199 6.00p SI Trade
 08:09:49 - 24-Apr-26
Buy* 11 6.50p SI Trade
 08:09:49 - 24-Apr-26
Sell* 250 6.00p SI Trade
 08:09:49 - 24-Apr-26
Sell* 12 6.00p SI Trade
 08:09:49 - 24-Apr-26
Sell* 200 6.00p SI Trade
 08:09:49 - 24-Apr-26
Sell* 800 6.00p SI Trade
 08:09:49 - 24-Apr-26
Sell* 454 6.00p SI Trade
 08:09:49 - 24-Apr-26
Sell* 400 6.00p SI Trade
 08:09:49 - 24-Apr-26
Buy* 195 6.50p SI Trade
 08:09:49 - 24-Apr-26
Buy* 96 6.50p SI Trade
 08:09:49 - 24-Apr-26
Sell* 122 6.00p SI Trade
 08:09:49 - 24-Apr-26
Sell* 32 6.00p SI Trade
 08:09:49 - 24-Apr-26
Buy* 1,000 6.50p SI Trade
 08:09:49 - 24-Apr-26
Sell* 25,000 6.1501p Ordinary
 08:09:46 - 24-Apr-26
Sell* 50,000 6.20p Ordinary
 08:09:41 - 24-Apr-26
Sell* 100,000 6.15p Ordinary
 08:09:36 - 24-Apr-26
Sell* 60,091 6.31p Ordinary
 08:02:16 - 24-Apr-26
Sell* 9,581 6.32p Ordinary
 16:04:56 - 23-Apr-26
Sell* 12,772 6.32p Ordinary
 15:56:47 - 23-Apr-26
Buy* 22,686 6.57p Ordinary
 15:54:22 - 23-Apr-26
Buy* 587 6.589p Ordinary
 15:53:37 - 23-Apr-26
Sell* 1,000 6.1501p Ordinary
 15:42:00 - 23-Apr-26
Sell* 3,500 6.32p Ordinary
 15:41:14 - 23-Apr-26
Buy* 11,788 6.5799p Ordinary
 15:40:49 - 23-Apr-26
Sell* 12,000 6.31p Ordinary
 15:39:36 - 23-Apr-26
Buy* 2,155 6.958p Ordinary
 15:26:39 - 23-Apr-26
Buy* 3,688 6.589p Ordinary
 15:25:20 - 23-Apr-26
Buy* 1,032 6.589p Ordinary
 15:24:43 - 23-Apr-26
Sell* 7,000 6.31p Ordinary
 15:03:03 - 23-Apr-26
Buy* 4,408 6.589p Ordinary
 14:32:17 - 23-Apr-26
Sell* 11,454 6.3233p Ordinary
 14:04:51 - 23-Apr-26
Sell* 11,136 6.3233p Ordinary
 14:00:16 - 23-Apr-26
Sell* 45,680 6.3501p Ordinary
 13:58:59 - 23-Apr-26
Buy* 40,000 6.64p Ordinary
 13:49:09 - 23-Apr-26
Buy* 14 6.999p Ordinary
 13:38:55 - 23-Apr-26
Buy* 15,000 6.64p Ordinary
 13:26:22 - 23-Apr-26
Buy* 60,091 6.6499p Ordinary
 13:23:44 - 23-Apr-26
Sell* 3,505 6.49p Ordinary
 13:20:34 - 23-Apr-26
Sell* 8,990 6.1501p Ordinary
 13:07:14 - 23-Apr-26
Buy* 82,710 6.68p Ordinary
 13:00:54 - 23-Apr-26
Sell* 19,490 6.31p Ordinary
 12:58:55 - 23-Apr-26
Buy* 71 7.00p SI Trade
 12:45:00 - 23-Apr-26
Buy* 390 7.00p SI Trade
 12:45:00 - 23-Apr-26
Sell* 153 6.00p SI Trade
 12:45:00 - 23-Apr-26
Sell* 25 6.00p SI Trade
 12:45:00 - 23-Apr-26
Sell* 5,835 6.00p SI Trade
 12:45:00 - 23-Apr-26
Sell* 125 6.00p SI Trade
 12:45:00 - 23-Apr-26
Sell* 222 6.00p SI Trade
 12:45:00 - 23-Apr-26
Sell* 74 6.00p SI Trade
 12:45:00 - 23-Apr-26
Buy* 31,200 6.399p Ordinary
 12:44:47 - 23-Apr-26
Sell* 5,301 6.24p Ordinary
 12:25:47 - 23-Apr-26
Buy* 23,291 6.4144p Ordinary
 12:18:08 - 23-Apr-26
Sell* 50,000 6.2344p Ordinary
 12:14:27 - 23-Apr-26
Buy* 25,143 6.44p Ordinary
 12:12:38 - 23-Apr-26
Buy* 2,981 6.50p SI Trade
 12:11:22 - 23-Apr-26
Sell* 257 6.00p SI Trade
 12:11:21 - 23-Apr-26
Sell* 7,600 6.00p SI Trade
 12:11:21 - 23-Apr-26
Sell* 533 6.00p SI Trade
 12:11:21 - 23-Apr-26
Buy* 142 7.00p SI Trade
 12:11:21 - 23-Apr-26
Sell* 264 6.00p SI Trade
 12:11:21 - 23-Apr-26
Sell* 769 6.00p SI Trade
 12:11:21 - 23-Apr-26
Sell* 5,494 6.00p SI Trade
 12:11:21 - 23-Apr-26
Sell* 235 6.00p SI Trade
 12:11:21 - 23-Apr-26
Sell* 554 6.00p SI Trade
 12:11:21 - 23-Apr-26
Sell* 12 6.00p SI Trade
 12:11:21 - 23-Apr-26
Sell* 8,125 6.00p SI Trade
 12:11:21 - 23-Apr-26
Sell* 235 6.00p SI Trade
 12:11:21 - 23-Apr-26
Sell* 78 6.00p SI Trade
 12:11:21 - 23-Apr-26
Sell* 36,500 6.23p Ordinary
 12:11:09 - 23-Apr-26
Sell* 17,500 6.23p Ordinary
 12:11:07 - 23-Apr-26
Sell* 36,569 6.22p Ordinary
 12:05:58 - 23-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93