| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 7.17p | Ordinary |
11:59:57 - 14-Aug-25 |
| Sell* | 2,339 | 7.089p | Ordinary |
11:32:00 - 14-Aug-25 |
| Sell* | 700 | 7.089p | Ordinary |
11:12:59 - 14-Aug-25 |
| Buy* | 673 | 7.50p | Ordinary |
11:09:51 - 14-Aug-25 |
| Sell* | 279 | 7.17p | Ordinary |
09:49:26 - 14-Aug-25 |
| Sell* | 8 | 6.90p | SI Trade |
09:42:31 - 14-Aug-25 |
| Sell* | 3,076 | 6.90p | SI Trade |
09:42:31 - 14-Aug-25 |
| Sell* | 25 | 6.90p | SI Trade |
09:42:31 - 14-Aug-25 |
| Buy* | 133 | 7.50p | Ordinary |
08:34:16 - 14-Aug-25 |
| Sell* | 6,899 | 7.089p | Ordinary |
15:25:40 - 13-Aug-25 |
| Sell* | 65,000 | 7.089p | Ordinary |
12:42:59 - 13-Aug-25 |
| Sell* | 200 | 6.90p | SI Trade |
12:17:57 - 13-Aug-25 |
| Sell* | 12,591 | 7.089p | Ordinary |
11:10:59 - 13-Aug-25 |
| Sell* | 150,000 | 7.17p | Ordinary |
10:36:56 - 13-Aug-25 |
| Sell* | 75 | 6.90p | Ordinary |
10:05:14 - 13-Aug-25 |
| Sell* | 10,739 | 7.089p | Ordinary |
09:31:27 - 13-Aug-25 |
| Sell* | 2,348 | 7.089p | Ordinary |
08:50:43 - 13-Aug-25 |
| Sell* | 17,222 | 7.06p | Uncrossing Trade |
08:00:20 - 13-Aug-25 |
| Sell* | 65,000 | 7.089p | Ordinary |
12:33:07 - 12-Aug-25 |
| Sell* | 150,000 | 7.17p | Ordinary |
11:04:29 - 12-Aug-25 |
| Sell* | 400 | 6.90p | SI Trade |
11:02:19 - 12-Aug-25 |
| Sell* | 10,739 | 7.17p | Ordinary |
10:19:46 - 12-Aug-25 |
| Sell* | 11,000 | 7.089p | Ordinary |
10:17:14 - 12-Aug-25 |
| Sell* | 21,411 | 7.089p | Ordinary |
10:07:46 - 12-Aug-25 |
| Sell* | 71 | 6.90p | SI Trade |
09:00:52 - 12-Aug-25 |
| Sell* | 5 | 7.088p | Ordinary |
08:00:21 - 12-Aug-25 |
| Sell* | 33,330 | 7.088p | Ordinary |
15:38:00 - 11-Aug-25 |
| Sell* | 33,337 | 7.088p | Ordinary |
15:34:02 - 11-Aug-25 |
| Sell* | 105,000 | 7.18p | Ordinary |
15:07:52 - 11-Aug-25 |
| Unknown* | 418,040 | 7.10p | Negotiated Trade |
14:29:38 - 11-Aug-25 |
| Sell* | 941 | 6.925p | Ordinary |
14:22:10 - 11-Aug-25 |
| Unknown* | 540,000 | 7.085p | Negotiated Trade |
14:05:57 - 11-Aug-25 |
| Unknown* | 200,000 | 7.085p | Ordinary |
12:39:13 - 11-Aug-25 |
| Sell* | 26,512 | 7.085p | Ordinary |
11:36:08 - 11-Aug-25 |
| Sell* | 33,333 | 7.085p | Ordinary |
10:05:00 - 11-Aug-25 |
| Sell* | 175,000 | 7.10p | Ordinary |
10:04:52 - 11-Aug-25 |
| Buy* | 400 | 7.50p | SI Trade |
08:48:24 - 11-Aug-25 |
| Buy* | 16 | 7.50p | SI Trade |
08:48:24 - 11-Aug-25 |
| Buy* | 16 | 7.50p | SI Trade |
08:48:24 - 11-Aug-25 |
| Sell* | 54 | 6.90p | Ordinary |
08:35:16 - 11-Aug-25 |
| Buy* | 133 | 7.50p | Ordinary |
08:33:13 - 11-Aug-25 |
| Sell* | 13,847 | 7.178p | Ordinary |
08:00:33 - 11-Aug-25 |
| Sell* | 756 | 6.90p | Ordinary |
08:00:26 - 11-Aug-25 |
| Unknown* | 225,000 | 7.10p | Ordinary |
16:24:28 - 08-Aug-25 |
| Sell* | 561 | 7.0801p | Ordinary |
15:49:12 - 08-Aug-25 |
| Buy* | 156 | 7.50p | Ordinary |
14:26:02 - 08-Aug-25 |
| Buy* | 25 | 7.50p | Ordinary |
14:12:14 - 08-Aug-25 |
| Sell* | 500 | 7.08p | Ordinary |
13:21:49 - 08-Aug-25 |
| Sell* | 623 | 6.92p | Ordinary |
12:03:25 - 08-Aug-25 |
| Buy* | 18 | 7.50p | Ordinary |
08:59:40 - 08-Aug-25 |
| Sell* | 531 | 6.90p | SI Trade |
14:28:13 - 07-Aug-25 |
| Sell* | 231 | 6.90p | SI Trade |
14:28:13 - 07-Aug-25 |
| Sell* | 2,173 | 6.90p | SI Trade |
14:28:13 - 07-Aug-25 |
| Sell* | 601 | 6.90p | SI Trade |
14:28:13 - 07-Aug-25 |
| Buy* | 15 | 7.50p | SI Trade |
14:28:13 - 07-Aug-25 |
| Buy* | 13 | 7.50p | SI Trade |
14:28:13 - 07-Aug-25 |
| Buy* | 33 | 7.50p | Ordinary |
13:42:29 - 07-Aug-25 |
| Sell* | 296 | 7.0705p | Ordinary |
13:30:53 - 07-Aug-25 |
| Sell* | 24,550 | 7.0705p | Ordinary |
12:41:40 - 07-Aug-25 |
| Sell* | 78,246 | 7.0705p | Ordinary |
12:36:16 - 07-Aug-25 |
| Sell* | 72,911 | 7.07p | Ordinary |
12:28:42 - 07-Aug-25 |
| Sell* | 80,000 | 7.07p | Ordinary |
12:27:55 - 07-Aug-25 |
| Sell* | 80,000 | 7.07p | Ordinary |
12:24:22 - 07-Aug-25 |
| Sell* | 80,000 | 7.0701p | Ordinary |
12:21:33 - 07-Aug-25 |
| Sell* | 6,097 | 7.07p | Ordinary |
09:43:05 - 07-Aug-25 |
| Sell* | 5,995 | 7.07p | Ordinary |
09:29:06 - 07-Aug-25 |
| Buy* | 25 | 7.50p | Ordinary |
16:17:37 - 06-Aug-25 |
| Sell* | 4,127 | 7.0681p | Ordinary |
15:17:23 - 06-Aug-25 |
| Sell* | 99,289 | 7.0681p | Ordinary |
12:02:58 - 06-Aug-25 |
| Sell* | 155,416 | 7.0681p | Ordinary |
11:26:19 - 06-Aug-25 |
| Sell* | 126 | 7.0681p | Ordinary |
09:00:57 - 06-Aug-25 |
| Sell* | 546 | 7.179p | Ordinary |
16:21:46 - 05-Aug-25 |
| Sell* | 238 | 7.068p | Ordinary |
16:09:15 - 05-Aug-25 |
| Sell* | 3,000 | 7.068p | Ordinary |
15:20:47 - 05-Aug-25 |
| Sell* | 11,363 | 7.068p | Ordinary |
14:48:46 - 05-Aug-25 |
| Buy* | 100 | 7.50p | SI Trade |
12:35:05 - 05-Aug-25 |
| Sell* | 1,940 | 7.068p | Ordinary |
12:15:20 - 05-Aug-25 |
| Sell* | 4,580 | 7.0645p | Ordinary |
11:43:35 - 05-Aug-25 |
| Buy* | 9,466 | 7.0644p | Ordinary |
07:57:03 - 05-Aug-25 |
| Sell* | 100 | 6.90p | Ordinary |
16:20:35 - 04-Aug-25 |
| Sell* | 12,000 | 7.0645p | Ordinary |
16:18:13 - 04-Aug-25 |
| Sell* | 22,934 | 7.0645p | Ordinary |
15:48:11 - 04-Aug-25 |
| Buy* | 201 | 7.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 13 | 7.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Sell* | 55 | 6.90p | SI Trade |
15:40:37 - 04-Aug-25 |
| Sell* | 1,393 | 7.0645p | Ordinary |
15:31:02 - 04-Aug-25 |
| Sell* | 1,500 | 7.0645p | Ordinary |
14:47:49 - 04-Aug-25 |
| Sell* | 2,090 | 7.0644p | Ordinary |
13:33:33 - 04-Aug-25 |
| Sell* | 334 | 7.179p | Ordinary |
13:26:08 - 04-Aug-25 |
| Sell* | 41,245 | 7.0644p | Ordinary |
13:21:21 - 04-Aug-25 |
| Buy* | 7 | 7.50p | Ordinary |
11:32:14 - 04-Aug-25 |
| Sell* | 3,428 | 7.062p | Ordinary |
10:08:27 - 04-Aug-25 |
| Sell* | 3,398 | 7.18p | Ordinary |
09:43:02 - 04-Aug-25 |
| Sell* | 8,471 | 7.0615p | Ordinary |
08:05:38 - 04-Aug-25 |
| Buy* | 28 | 7.50p | Ordinary |
15:04:44 - 01-Aug-25 |
| Sell* | 2,174 | 7.18p | Ordinary |
14:58:14 - 01-Aug-25 |
| Sell* | 7,144 | 7.061p | Ordinary |
14:42:50 - 01-Aug-25 |
| Buy* | 100 | 7.50p | Ordinary |
14:41:26 - 01-Aug-25 |
| Sell* | 500 | 7.198p | Ordinary |
14:40:56 - 01-Aug-25 |
| Buy* | 1,333 | 7.50p | Ordinary |
14:05:33 - 01-Aug-25 |
| Buy* | 15 | 7.50p | Ordinary |
14:02:30 - 01-Aug-25 |
| Sell* | 5,000 | 7.061p | Ordinary |
10:30:09 - 01-Aug-25 |
| Buy* | 42 | 7.50p | SI Trade |
09:34:25 - 01-Aug-25 |
| Sell* | 1,080 | 6.90p | SI Trade |
09:34:25 - 01-Aug-25 |
| Sell* | 612 | 7.18p | Ordinary |
08:00:27 - 01-Aug-25 |
| Sell* | 15,000 | 7.18p | Ordinary |
16:26:14 - 31-Jul-25 |
| Sell* | 1,019 | 7.061p | Ordinary |
14:06:05 - 31-Jul-25 |
| Sell* | 41,116 | 7.06p | Uncrossing Trade |
14:00:25 - 31-Jul-25 |
| Sell* | 27,855 | 7.18p | Ordinary |
12:42:42 - 31-Jul-25 |
| Buy* | 27 | 7.50p | Ordinary |
12:17:54 - 31-Jul-25 |
| Buy* | 2,051 | 7.50p | SI Trade |
11:39:56 - 31-Jul-25 |
| Sell* | 8,419 | 6.90p | SI Trade |
11:39:56 - 31-Jul-25 |
| Sell* | 7,894 | 6.90p | SI Trade |
11:39:56 - 31-Jul-25 |
| Sell* | 36,216 | 7.055p | Ordinary |
10:07:52 - 31-Jul-25 |
| Sell* | 69,118 | 7.198p | Ordinary |
16:18:13 - 30-Jul-25 |
| Sell* | 3,711 | 7.037p | Ordinary |
14:57:08 - 30-Jul-25 |
| Sell* | 188,000 | 7.06p | Uncrossing Trade |
14:00:24 - 30-Jul-25 |
| Sell* | 40,000 | 7.037p | Ordinary |
12:15:26 - 30-Jul-25 |
| Sell* | 40,000 | 7.037p | Ordinary |
12:14:27 - 30-Jul-25 |
| Sell* | 40,000 | 7.037p | Ordinary |
11:57:57 - 30-Jul-25 |
| Sell* | 40,000 | 7.037p | Ordinary |
11:57:20 - 30-Jul-25 |
| Sell* | 50,000 | 7.037p | Ordinary |
09:03:40 - 30-Jul-25 |
| Sell* | 45,300 | 7.037p | Ordinary |
08:49:36 - 30-Jul-25 |
| Sell* | 2,952 | 7.037p | Ordinary |
08:27:33 - 30-Jul-25 |
| Sell* | 8,695 | 6.90p | SI Trade |
08:18:32 - 30-Jul-25 |
| Sell* | 9,466 | 7.18p | Ordinary |
08:08:43 - 30-Jul-25 |
| Sell* | 450,000 | 7.06p | Uncrossing Trade |
16:35:16 - 29-Jul-25 |
| Sell* | 14,376 | 6.9562p | Ordinary |
15:55:20 - 29-Jul-25 |
| Sell* | 32,488 | 6.96p | Ordinary |
15:30:11 - 29-Jul-25 |
| Sell* | 8,009 | 6.96p | Ordinary |
15:28:33 - 29-Jul-25 |
| Sell* | 3,423 | 6.96p | Ordinary |
15:26:15 - 29-Jul-25 |
| Sell* | 34,902 | 6.96p | Ordinary |
15:23:12 - 29-Jul-25 |
| Sell* | 86,200 | 6.9562p | Ordinary |
15:21:10 - 29-Jul-25 |
| Buy* | 56 | 7.50p | SI Trade |
14:35:14 - 29-Jul-25 |
| Sell* | 14 | 6.90p | SI Trade |
14:35:14 - 29-Jul-25 |
| Sell* | 400 | 6.90p | SI Trade |
14:35:14 - 29-Jul-25 |
| Sell* | 100,000 | 7.04p | Uncrossing Trade |
14:00:11 - 29-Jul-25 |
| Sell* | 30,864 | 6.955p | Ordinary |
13:56:58 - 29-Jul-25 |
| Sell* | 39,062 | 7.01p | Ordinary |
13:40:08 - 29-Jul-25 |
| Sell* | 278 | 7.198p | Ordinary |
08:41:28 - 29-Jul-25 |
| Sell* | 46,218 | 7.14p | Ordinary |
08:22:39 - 29-Jul-25 |
| Sell* | 68 | 6.70p | SI Trade |
08:00:23 - 29-Jul-25 |
| Buy* | 33 | 7.50p | SI Trade |
08:00:23 - 29-Jul-25 |
| Sell* | 50,000 | 7.10p | Uncrossing Trade |
08:00:01 - 29-Jul-25 |
| Sell* | 50,000 | 7.12p | Uncrossing Trade |
16:35:11 - 28-Jul-25 |
| Sell* | 19,550 | 7.00p | Ordinary |
16:26:09 - 28-Jul-25 |
| Sell* | 90,000 | 7.12p | Uncrossing Trade |
11:00:17 - 28-Jul-25 |
| Sell* | 23,329 | 7.00p | Ordinary |
10:44:53 - 28-Jul-25 |
| Sell* | 117,000 | 7.00p | Ordinary |
10:34:07 - 28-Jul-25 |
| Sell* | 15,000 | 7.025p | Ordinary |
10:20:22 - 28-Jul-25 |
| Buy* | 536 | 7.50p | Ordinary |
08:42:09 - 28-Jul-25 |
| Sell* | 7,000 | 7.025p | Ordinary |
08:34:28 - 28-Jul-25 |
| Sell* | 50,000 | 7.12p | Uncrossing Trade |
08:00:22 - 28-Jul-25 |
| Sell* | 70,000 | 7.12p | Uncrossing Trade |
16:35:20 - 25-Jul-25 |
| Sell* | 1,311 | 7.00p | Ordinary |
14:57:13 - 25-Jul-25 |
| Sell* | 70,000 | 7.12p | Uncrossing Trade |
14:00:27 - 25-Jul-25 |
| Sell* | 46,832 | 7.00p | Ordinary |
13:42:12 - 25-Jul-25 |
| Sell* | 21,722 | 7.00p | Ordinary |
12:04:29 - 25-Jul-25 |
| Sell* | 5,000 | 7.005p | Ordinary |
11:37:03 - 25-Jul-25 |
| Sell* | 2,500 | 7.06p | Ordinary |
10:44:58 - 25-Jul-25 |
| Unknown* | 247,693 | 7.065p | Ordinary |
10:07:52 - 25-Jul-25 |
| Sell* | 92,714 | 7.065p | Ordinary |
10:06:17 - 25-Jul-25 |
| Buy* | 26 | 7.50p | SI Trade |
09:35:52 - 25-Jul-25 |
| Buy* | 14 | 7.50p | SI Trade |
09:35:52 - 25-Jul-25 |
| Sell* | 3,200 | 7.00p | SI Trade |
09:35:52 - 25-Jul-25 |
| Sell* | 3,000 | 7.00p | SI Trade |
09:35:52 - 25-Jul-25 |
| Sell* | 4,602 | 7.00p | SI Trade |
09:35:52 - 25-Jul-25 |
| Sell* | 697 | 7.00p | SI Trade |
09:35:52 - 25-Jul-25 |
| Buy* | 26 | 7.50p | SI Trade |
09:35:52 - 25-Jul-25 |
| Unknown* | 250,000 | 7.27p | Ordinary |
08:49:35 - 25-Jul-25 |
| Unknown* | 250,000 | 7.20p | Ordinary |
08:49:30 - 25-Jul-25 |
| Sell* | 2,895 | 7.065p | Ordinary |
08:43:28 - 25-Jul-25 |
| Buy* | 66 | 7.50p | Ordinary |
08:30:27 - 25-Jul-25 |
| Sell* | 75,000 | 7.12p | Uncrossing Trade |
11:00:27 - 24-Jul-25 |
| Sell* | 50,000 | 7.15p | Ordinary |
10:44:44 - 24-Jul-25 |
| Sell* | 20,000 | 7.15p | Ordinary |
10:20:35 - 24-Jul-25 |
| Sell* | 210,000 | 7.20p | Ordinary |
16:38:35 - 23-Jul-25 |
| Buy* | 22 | 7.50p | SI Trade |
16:35:01 - 23-Jul-25 |
| Buy* | 15 | 7.50p | SI Trade |
16:35:01 - 23-Jul-25 |
| Sell* | 298,266 | 7.20p | Uncrossing Trade |
16:35:01 - 23-Jul-25 |
| Sell* | 4,763 | 7.125p | Ordinary |
14:50:31 - 23-Jul-25 |
| Sell* | 36,604 | 7.00p | Ordinary |
14:43:54 - 23-Jul-25 |
| Sell* | 2,636 | 7.125p | Ordinary |
14:08:05 - 23-Jul-25 |
| Buy* | 361,734 | 7.50p | Suspected BUY Trade |
14:00:13 - 23-Jul-25 |
| Sell* | 31,636 | 7.00p | Ordinary |
13:20:44 - 23-Jul-25 |
| Sell* | 49,647 | 7.03p | Ordinary |
11:43:14 - 23-Jul-25 |
| Sell* | 2,940 | 7.245p | Ordinary |
11:02:42 - 23-Jul-25 |
| Sell* | 125,000 | 7.00p | Ordinary |
09:53:22 - 23-Jul-25 |
| Sell* | 100,000 | 7.02p | Ordinary |
09:52:06 - 23-Jul-25 |
| Sell* | 100,000 | 7.05p | Ordinary |
09:40:07 - 23-Jul-25 |
| Sell* | 100,000 | 7.155p | Ordinary |
09:39:15 - 23-Jul-25 |
| Sell* | 6,298 | 7.00p | SI Trade |
09:12:39 - 23-Jul-25 |
| Sell* | 10,000 | 7.155p | Ordinary |
09:06:35 - 23-Jul-25 |
| Buy* | 233 | 7.50p | Ordinary |
08:31:13 - 23-Jul-25 |
| Sell* | 16,250 | 7.155p | Ordinary |
14:24:33 - 22-Jul-25 |
| Sell* | 12,675 | 7.155p | Ordinary |
13:32:13 - 22-Jul-25 |
| Sell* | 13,682 | 7.25p | Ordinary |
13:18:43 - 22-Jul-25 |
| Sell* | 1,391 | 7.155p | Ordinary |
13:06:24 - 22-Jul-25 |
| Sell* | 75,723 | 7.15p | Ordinary |
10:50:14 - 22-Jul-25 |
| Buy* | 13 | 7.50p | SI Trade |
10:26:59 - 22-Jul-25 |