Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deltic Energy (DELT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,928 2.95p Ordinary
 15:59:54 - 16-Feb-26
Sell* 117 2.90p SI Trade
 12:16:06 - 16-Feb-26
Sell* 504 2.90p SI Trade
 11:18:19 - 16-Feb-26
Buy* 30 3.50p SI Trade
 11:18:19 - 16-Feb-26
Buy* 5,000 3.3668p Ordinary
 10:34:48 - 16-Feb-26
Buy* 209 3.50p SI Trade
 13:28:23 - 13-Feb-26
Sell* 8,800 2.70p Ordinary
 13:24:54 - 13-Feb-26
Buy* 5,882 3.40p Ordinary
 11:01:13 - 13-Feb-26
Buy* 285 3.50p SI Trade
 10:42:07 - 13-Feb-26
Buy* 62 3.50p SI Trade
 10:42:07 - 13-Feb-26
Buy* 575 3.48p Ordinary
 10:02:41 - 13-Feb-26
Buy* 8,966 3.50p Ordinary
 09:14:47 - 13-Feb-26
Sell* 2,703 2.90p Ordinary
 08:36:25 - 13-Feb-26
Sell* 508 2.90p SI Trade
 08:36:24 - 13-Feb-26
Buy* 1,825 3.50p SI Trade
 08:36:24 - 13-Feb-26
Sell* 115 2.90p SI Trade
 08:36:24 - 13-Feb-26
Sell* 666 2.90p SI Trade
 08:36:24 - 13-Feb-26
Sell* 2,938 2.90p SI Trade
 08:36:24 - 13-Feb-26
Sell* 549 2.90p SI Trade
 08:36:24 - 13-Feb-26
Buy* 29,176 3.40p Ordinary
 08:06:01 - 13-Feb-26
Sell* 4,330 3.00p Ordinary
 08:02:12 - 13-Feb-26
Buy* 15,517 3.40p Ordinary
 15:24:09 - 12-Feb-26
Sell* 8,578 3.00p Ordinary
 14:56:32 - 12-Feb-26
Buy* 32,251 3.30p Ordinary
 12:45:03 - 11-Feb-26
Sell* 7,100 3.00p Ordinary
 11:37:57 - 11-Feb-26
Buy* 7,454 3.30p Ordinary
 11:22:22 - 11-Feb-26
Sell* 25,000 2.936p Ordinary
 10:14:37 - 11-Feb-26
Buy* 114 3.50p SI Trade
 09:24:20 - 11-Feb-26
Sell* 205 2.90p SI Trade
 09:24:20 - 11-Feb-26
Buy* 10,000 3.20p Ordinary
 09:24:05 - 11-Feb-26
Sell* 95,000 3.14p Uncrossing Trade
 16:35:24 - 10-Feb-26
Sell* 20,838 2.877p Ordinary
 15:57:37 - 10-Feb-26
Buy* 613 3.50p SI Trade
 14:07:08 - 10-Feb-26
Sell* 1,866 2.8153p Ordinary
 10:02:35 - 10-Feb-26
Buy* 1,866 3.4818p Ordinary
 08:37:02 - 10-Feb-26
Buy* 25,000 3.18p Ordinary
 14:03:56 - 09-Feb-26
Sell* 100,000 3.00p Uncrossing Trade
 14:00:20 - 09-Feb-26
Unknown* 508,881 2.945p Ordinary
 13:01:24 - 09-Feb-26
Sell* 3,700 2.80p Ordinary
 11:26:37 - 09-Feb-26
Buy* 1,428 3.50p SI Trade
 11:26:34 - 09-Feb-26
Sell* 800 2.80p SI Trade
 11:26:34 - 09-Feb-26
Buy* 285 3.50p SI Trade
 11:26:34 - 09-Feb-26
Buy* 318 3.50p SI Trade
 11:26:34 - 09-Feb-26
Sell* 571 2.80p SI Trade
 11:26:34 - 09-Feb-26
Sell* 100 2.80p SI Trade
 11:26:34 - 09-Feb-26
Buy* 450 3.50p SI Trade
 11:26:34 - 09-Feb-26
Sell* 6,532 2.80p SI Trade
 11:26:34 - 09-Feb-26
Buy* 409 3.50p SI Trade
 11:26:34 - 09-Feb-26
Buy* 71 3.50p SI Trade
 11:26:34 - 09-Feb-26
Sell* 285 2.80p SI Trade
 11:26:34 - 09-Feb-26
Sell* 278 2.80p SI Trade
 11:26:34 - 09-Feb-26
Buy* 2,243 3.50p SI Trade
 11:26:34 - 09-Feb-26
Sell* 27,029 2.945p Ordinary
 10:58:18 - 09-Feb-26
Sell* 2,216 2.877p Ordinary
 09:33:01 - 09-Feb-26
Buy* 14,795 3.4649p Ordinary
 08:55:02 - 09-Feb-26
Sell* 6 2.8153p Ordinary
 08:42:04 - 09-Feb-26
Buy* 2 3.50p Ordinary
 16:00:51 - 06-Feb-26
Sell* 234 2.8153p Ordinary
 15:16:59 - 06-Feb-26
Sell* 19 2.8153p Ordinary
 15:05:23 - 06-Feb-26
Sell* 856 2.99p Ordinary
 08:33:00 - 06-Feb-26
Sell* 937 2.877p Ordinary
 16:24:03 - 05-Feb-26
Sell* 50,000 2.99p Ordinary
 16:21:06 - 05-Feb-26
Sell* 8,966 2.80p Ordinary
 14:30:34 - 05-Feb-26
Buy* 2 3.50p Ordinary
 11:43:18 - 05-Feb-26
Sell* 9,680 2.877p Ordinary
 10:10:13 - 05-Feb-26
Sell* 17,131 2.877p Ordinary
 08:04:49 - 05-Feb-26
Sell* 3,493 2.80p Ordinary
 08:02:43 - 05-Feb-26
Sell* 200,000 3.05p Ordinary
 13:06:46 - 04-Feb-26
Sell* 175,000 2.80p Ordinary
 16:41:29 - 03-Feb-26
Buy* 2 3.50p Ordinary
 15:51:56 - 03-Feb-26
Buy* 400 3.50p Ordinary
 15:32:36 - 03-Feb-26
Sell* 420 2.80p Ordinary
 15:25:57 - 03-Feb-26
Sell* 100,000 2.825p Ordinary
 14:35:09 - 03-Feb-26
Sell* 7,000 3.095p Ordinary
 14:25:11 - 03-Feb-26
Sell* 100,000 3.095p Ordinary
 13:05:54 - 03-Feb-26
Buy* 6,570 3.00p Ordinary
 12:59:32 - 03-Feb-26
Sell* 800 2.80p SI Trade
 12:59:31 - 03-Feb-26
Sell* 114 2.80p SI Trade
 12:59:31 - 03-Feb-26
Buy* 80 3.00p SI Trade
 12:59:31 - 03-Feb-26
Buy* 115 3.00p SI Trade
 12:59:31 - 03-Feb-26
Buy* 33 3.00p SI Trade
 12:59:31 - 03-Feb-26
Sell* 115 2.80p SI Trade
 12:59:31 - 03-Feb-26
Buy* 7,961 3.00p SI Trade
 12:59:31 - 03-Feb-26
Buy* 344,415 2.90p Ordinary
 12:53:56 - 03-Feb-26
Sell* 5,000 2.84p Ordinary
 12:14:04 - 03-Feb-26
Sell* 3,432 2.835p Ordinary
 10:56:46 - 03-Feb-26
Sell* 5,000 2.835p Ordinary
 10:38:28 - 03-Feb-26
Sell* 100,000 2.835p Ordinary
 10:21:22 - 03-Feb-26
Unknown* 1,370 2.85p Ordinary
 09:34:18 - 03-Feb-26
Unknown* 950 2.85p Ordinary
 09:34:18 - 03-Feb-26
Buy* 236,879 2.90p Ordinary
 09:24:42 - 03-Feb-26
Buy* 5 3.00p Ordinary
 14:41:24 - 02-Feb-26
Buy* 33 3.00p Ordinary
 14:08:44 - 02-Feb-26
Sell* 1,589 2.70p Ordinary
 11:15:25 - 02-Feb-26
Sell* 8,966 2.70p Ordinary
 11:15:25 - 02-Feb-26
Sell* 8,966 2.70p SI Trade
 11:15:22 - 02-Feb-26
Sell* 285 2.70p SI Trade
 11:15:22 - 02-Feb-26
Buy* 666 3.00p SI Trade
 11:15:22 - 02-Feb-26
Sell* 4,037 2.70p SI Trade
 11:15:22 - 02-Feb-26
Sell* 1,142 2.70p SI Trade
 11:15:22 - 02-Feb-26
Buy* 1,666 3.00p SI Trade
 11:15:22 - 02-Feb-26
Sell* 173 2.70p SI Trade
 11:15:22 - 02-Feb-26
Buy* 1,000 3.00p SI Trade
 11:15:22 - 02-Feb-26
Buy* 12,000 2.945p Ordinary
 10:46:20 - 02-Feb-26
Unknown* 500,000 2.70p Ordinary
 16:38:33 - 30-Jan-26
Sell* 2,569 2.70p Ordinary
 14:13:11 - 30-Jan-26
Sell* 180 2.7655p Ordinary
 13:57:18 - 30-Jan-26
Sell* 1,418 2.7655p Ordinary
 13:34:18 - 30-Jan-26
Sell* 2,578 2.7655p Ordinary
 13:11:20 - 30-Jan-26
Buy* 6,445 3.00p Ordinary
 13:04:33 - 30-Jan-26
Buy* 2,904 3.00p SI Trade
 13:04:33 - 30-Jan-26
Buy* 1,400 3.00p SI Trade
 13:04:33 - 30-Jan-26
Buy* 1,400 3.00p SI Trade
 13:04:33 - 30-Jan-26
Buy* 140 3.00p SI Trade
 13:04:33 - 30-Jan-26
Buy* 600 3.00p SI Trade
 13:04:33 - 30-Jan-26
Sell* 7,423 2.822p Ordinary
 12:39:07 - 30-Jan-26
Buy* 4,124 2.97p Ordinary
 12:20:36 - 30-Jan-26
Buy* 6,445 3.00p Ordinary
 12:15:33 - 30-Jan-26
Buy* 5,843 3.00p SI Trade
 12:15:33 - 30-Jan-26
Sell* 147 2.70p SI Trade
 12:15:33 - 30-Jan-26
Buy* 35 3.00p SI Trade
 12:15:33 - 30-Jan-26
Buy* 714 3.00p SI Trade
 12:15:33 - 30-Jan-26
Buy* 33,267 2.97p Ordinary
 11:30:59 - 30-Jan-26
Buy* 25,000 2.97p Ordinary
 10:18:40 - 30-Jan-26
Buy* 20,000 2.97p Ordinary
 09:49:05 - 30-Jan-26
Buy* 33,670 2.97p Ordinary
 09:46:15 - 30-Jan-26
Buy* 1,666 3.00p Ordinary
 09:06:45 - 30-Jan-26
Buy* 95,000 3.00p Suspected BUY Trade
 09:00:22 - 30-Jan-26
Buy* 100,000 2.978p Ordinary
 08:59:00 - 30-Jan-26
Buy* 100,000 2.982p Ordinary
 08:57:50 - 30-Jan-26
Buy* 6,445 3.00p Ordinary
 08:37:31 - 30-Jan-26
Buy* 217 3.00p SI Trade
 08:37:31 - 30-Jan-26
Buy* 1,000 3.00p SI Trade
 08:37:31 - 30-Jan-26
Buy* 200 3.00p SI Trade
 08:37:31 - 30-Jan-26
Buy* 5,000 3.00p SI Trade
 08:37:31 - 30-Jan-26
Buy* 50 3.00p SI Trade
 08:37:31 - 30-Jan-26
Buy* 150 3.50p SI Trade
 08:01:43 - 30-Jan-26
Buy* 115 3.50p SI Trade
 08:01:43 - 30-Jan-26
Buy* 142 3.50p SI Trade
 14:07:33 - 29-Jan-26
Sell* 52,523 2.755p Ordinary
 13:54:39 - 29-Jan-26
Sell* 571 2.70p Ordinary
 13:33:40 - 29-Jan-26
Sell* 1,934 2.70p Ordinary
 13:23:23 - 29-Jan-26
Sell* 8,966 2.70p Ordinary
 13:23:23 - 29-Jan-26
Sell* 2,901 2.70p SI Trade
 13:23:22 - 29-Jan-26
Buy* 677 3.50p SI Trade
 13:23:22 - 29-Jan-26
Sell* 123 2.70p SI Trade
 13:23:22 - 29-Jan-26
Buy* 85 3.50p SI Trade
 13:23:22 - 29-Jan-26
Sell* 185 2.70p SI Trade
 13:23:22 - 29-Jan-26
Buy* 28 3.50p SI Trade
 13:23:22 - 29-Jan-26
Sell* 1,493 2.70p SI Trade
 13:23:22 - 29-Jan-26
Sell* 405 2.70p SI Trade
 13:23:22 - 29-Jan-26
Buy* 800 3.50p SI Trade
 13:23:22 - 29-Jan-26
Buy* 743 3.50p SI Trade
 13:23:22 - 29-Jan-26
Sell* 186 2.70p SI Trade
 13:23:22 - 29-Jan-26
Sell* 8,000 2.70p SI Trade
 13:23:22 - 29-Jan-26
Sell* 248 2.70p SI Trade
 13:23:22 - 29-Jan-26
Buy* 800 3.50p SI Trade
 13:23:22 - 29-Jan-26
Buy* 3,000 3.50p SI Trade
 13:23:22 - 29-Jan-26
Buy* 57 3.50p SI Trade
 13:23:22 - 29-Jan-26
Sell* 1,429 2.70p SI Trade
 13:23:22 - 29-Jan-26
Sell* 500 2.70p SI Trade
 13:23:22 - 29-Jan-26
Buy* 257 3.50p SI Trade
 13:23:22 - 29-Jan-26
Buy* 1,000 3.50p SI Trade
 13:23:22 - 29-Jan-26
Buy* 33 3.50p SI Trade
 13:23:22 - 29-Jan-26
Sell* 1,230 2.70p SI Trade
 13:23:22 - 29-Jan-26
Buy* 800 3.50p SI Trade
 13:23:22 - 29-Jan-26
Sell* 1,250 2.70p SI Trade
 13:23:22 - 29-Jan-26
Sell* 857 2.70p SI Trade
 13:23:22 - 29-Jan-26
Buy* 28 3.50p SI Trade
 13:23:22 - 29-Jan-26
Buy* 28 3.50p SI Trade
 13:23:22 - 29-Jan-26
Buy* 285 3.50p SI Trade
 13:23:22 - 29-Jan-26
Buy* 571 3.50p SI Trade
 13:23:22 - 29-Jan-26
Buy* 100 3.50p SI Trade
 13:23:22 - 29-Jan-26
Sell* 171 2.70p SI Trade
 13:23:22 - 29-Jan-26
Sell* 102 2.70p SI Trade
 13:23:22 - 29-Jan-26
Buy* 114 3.50p SI Trade
 13:23:22 - 29-Jan-26
Buy* 91 3.50p SI Trade
 13:23:22 - 29-Jan-26
Buy* 2,400 3.50p SI Trade
 13:23:22 - 29-Jan-26
Buy* 282 3.50p SI Trade
 13:23:22 - 29-Jan-26
Sell* 8,000 2.70p SI Trade
 13:23:22 - 29-Jan-26
Buy* 85 3.50p SI Trade
 13:23:22 - 29-Jan-26
Buy* 1,142 3.50p SI Trade
 13:23:22 - 29-Jan-26
Sell* 1,358 2.70p SI Trade
 13:23:22 - 29-Jan-26
Buy* 142 3.50p SI Trade
 13:23:22 - 29-Jan-26
Buy* 60 3.50p SI Trade
 13:23:22 - 29-Jan-26
Sell* 1,143 2.70p SI Trade
 13:23:22 - 29-Jan-26
Sell* 13 2.70p SI Trade
 13:23:22 - 29-Jan-26
Sell* 1,197 2.70p SI Trade
 13:23:22 - 29-Jan-26
Buy* 28 3.50p SI Trade
 13:23:22 - 29-Jan-26
Buy* 55 3.50p SI Trade
 13:23:22 - 29-Jan-26
Buy* 571 3.50p SI Trade
 13:23:22 - 29-Jan-26
Sell* 457 2.70p SI Trade
 13:23:22 - 29-Jan-26
Buy* 57 3.50p SI Trade
 13:23:22 - 29-Jan-26
Buy* 28 3.50p SI Trade
 13:23:22 - 29-Jan-26
Sell* 870 2.70p SI Trade
 13:23:22 - 29-Jan-26
Sell* 57 2.70p SI Trade
 13:23:22 - 29-Jan-26
Buy* 128 3.50p SI Trade
 13:23:22 - 29-Jan-26
Buy* 6,532 3.50p SI Trade
 13:23:22 - 29-Jan-26
Buy* 714 3.50p SI Trade
 13:23:22 - 29-Jan-26
Buy* 28 3.50p SI Trade
 13:23:22 - 29-Jan-26
FTSE 100 Latest
Value10,473.69
Change27.34