| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 3.00p | Ordinary |
11:48:07 - 19-Jan-26 |
| Sell* | 696 | 3.00p | Ordinary |
11:15:04 - 19-Jan-26 |
| Sell* | 8,966 | 3.00p | Ordinary |
10:44:49 - 19-Jan-26 |
| Buy* | 8,966 | 3.50p | Ordinary |
10:38:05 - 19-Jan-26 |
| Sell* | 75,000 | 3.0885p | Ordinary |
09:08:39 - 19-Jan-26 |
| Buy* | 2,857 | 3.50p | Ordinary |
08:47:13 - 19-Jan-26 |
| Buy* | 7,692 | 3.50p | Ordinary |
08:42:55 - 19-Jan-26 |
| Buy* | 257 | 3.50p | SI Trade |
08:42:54 - 19-Jan-26 |
| Buy* | 857 | 3.50p | SI Trade |
08:42:54 - 19-Jan-26 |
| Sell* | 500 | 3.00p | SI Trade |
08:42:54 - 19-Jan-26 |
| Buy* | 4,000 | 3.50p | SI Trade |
08:42:54 - 19-Jan-26 |
| Buy* | 1,358 | 3.50p | SI Trade |
08:42:54 - 19-Jan-26 |
| Buy* | 114 | 3.50p | SI Trade |
08:42:54 - 19-Jan-26 |
| Buy* | 500 | 3.50p | SI Trade |
08:42:54 - 19-Jan-26 |
| Buy* | 760 | 3.50p | SI Trade |
08:42:54 - 19-Jan-26 |
| Buy* | 849 | 3.50p | SI Trade |
08:42:54 - 19-Jan-26 |
| Buy* | 142 | 3.50p | SI Trade |
08:42:54 - 19-Jan-26 |
| Sell* | 75 | 3.00p | SI Trade |
08:42:54 - 19-Jan-26 |
| Buy* | 57 | 3.50p | SI Trade |
08:42:54 - 19-Jan-26 |
| Buy* | 28 | 3.50p | SI Trade |
08:42:54 - 19-Jan-26 |
| Buy* | 64 | 3.50p | SI Trade |
08:42:54 - 19-Jan-26 |
| Buy* | 285 | 3.50p | SI Trade |
08:42:54 - 19-Jan-26 |
| Buy* | 142 | 3.50p | SI Trade |
08:42:54 - 19-Jan-26 |
| Buy* | 8,966 | 3.50p | Ordinary |
08:10:44 - 19-Jan-26 |
| Buy* | 14,500 | 3.37p | Ordinary |
08:05:20 - 19-Jan-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
16:37:15 - 16-Jan-26 |
| Sell* | 85 | 3.00p | SI Trade |
16:11:16 - 16-Jan-26 |
| Sell* | 2,857 | 3.00p | SI Trade |
16:11:16 - 16-Jan-26 |
| Buy* | 142 | 3.50p | SI Trade |
16:11:16 - 16-Jan-26 |
| Sell* | 3,887 | 3.00p | SI Trade |
16:11:16 - 16-Jan-26 |
| Buy* | 147 | 3.50p | SI Trade |
16:11:16 - 16-Jan-26 |
| Buy* | 28 | 3.50p | SI Trade |
16:11:16 - 16-Jan-26 |
| Buy* | 450 | 3.50p | SI Trade |
16:11:16 - 16-Jan-26 |
| Buy* | 248 | 3.50p | SI Trade |
16:11:16 - 16-Jan-26 |
| Sell* | 125 | 3.00p | SI Trade |
16:11:16 - 16-Jan-26 |
| Buy* | 1,436 | 3.50p | SI Trade |
16:11:16 - 16-Jan-26 |
| Buy* | 142 | 3.50p | SI Trade |
16:11:16 - 16-Jan-26 |
| Buy* | 2,857 | 3.50p | SI Trade |
16:11:16 - 16-Jan-26 |
| Buy* | 305 | 3.50p | SI Trade |
16:11:16 - 16-Jan-26 |
| Sell* | 50 | 3.00p | SI Trade |
16:11:16 - 16-Jan-26 |
| Buy* | 574 | 3.50p | SI Trade |
16:11:16 - 16-Jan-26 |
| Buy* | 123 | 3.50p | SI Trade |
16:11:16 - 16-Jan-26 |
| Buy* | 571 | 3.50p | SI Trade |
16:11:16 - 16-Jan-26 |
| Buy* | 285 | 3.50p | SI Trade |
16:11:16 - 16-Jan-26 |
| Buy* | 1,428 | 3.50p | SI Trade |
16:11:16 - 16-Jan-26 |
| Sell* | 25 | 3.00p | SI Trade |
16:11:16 - 16-Jan-26 |
| Sell* | 571 | 3.00p | SI Trade |
16:11:16 - 16-Jan-26 |
| Sell* | 285 | 3.00p | SI Trade |
16:11:16 - 16-Jan-26 |
| Sell* | 25 | 3.00p | SI Trade |
16:11:16 - 16-Jan-26 |
| Buy* | 435 | 3.50p | SI Trade |
16:11:16 - 16-Jan-26 |
| Buy* | 607 | 3.50p | SI Trade |
16:11:16 - 16-Jan-26 |
| Sell* | 4,911 | 3.00p | SI Trade |
16:11:16 - 16-Jan-26 |
| Buy* | 150 | 3.50p | SI Trade |
16:11:16 - 16-Jan-26 |
| Buy* | 714 | 3.50p | SI Trade |
16:11:16 - 16-Jan-26 |
| Sell* | 8,966 | 3.00p | Ordinary |
14:51:30 - 16-Jan-26 |
| Buy* | 8,966 | 4.00p | Ordinary |
14:43:50 - 16-Jan-26 |
| Sell* | 8,966 | 3.00p | Ordinary |
14:43:08 - 16-Jan-26 |
| Buy* | 8,966 | 4.00p | Ordinary |
14:42:23 - 16-Jan-26 |
| Sell* | 250,000 | 3.06p | Ordinary |
14:35:56 - 16-Jan-26 |
| Unknown* | 500,000 | 3.03p | Ordinary |
14:35:20 - 16-Jan-26 |
| Unknown* | 500,000 | 3.16p | Ordinary |
14:33:12 - 16-Jan-26 |
| Sell* | 250,000 | 3.16p | Ordinary |
12:42:36 - 16-Jan-26 |
| Sell* | 150,000 | 3.26p | Ordinary |
12:41:35 - 16-Jan-26 |
| Sell* | 300,000 | 3.26p | Ordinary |
12:40:45 - 16-Jan-26 |
| Buy* | 260 | 4.00p | Ordinary |
11:59:52 - 16-Jan-26 |
| Unknown* | 500,000 | 3.70p | Ordinary |
11:21:44 - 16-Jan-26 |
| Buy* | 8,000 | 4.00p | Ordinary |
09:35:34 - 16-Jan-26 |
| Sell* | 10,000 | 3.00p | Ordinary |
09:30:44 - 16-Jan-26 |
| Sell* | 10,000 | 3.00p | Negotiated Trade |
09:30:33 - 16-Jan-26 |
| Sell* | 20,000 | 3.37p | Ordinary |
16:17:44 - 15-Jan-26 |
| Buy* | 251 | 4.00p | Ordinary |
15:56:07 - 15-Jan-26 |
| Sell* | 10,000 | 3.37p | Ordinary |
15:44:37 - 15-Jan-26 |
| Buy* | 70,590 | 3.3999p | Ordinary |
13:06:57 - 15-Jan-26 |
| Buy* | 6,667 | 3.50p | Ordinary |
11:29:56 - 15-Jan-26 |
| Buy* | 250 | 3.50p | SI Trade |
11:29:55 - 15-Jan-26 |
| Sell* | 250 | 3.00p | SI Trade |
11:29:55 - 15-Jan-26 |
| Buy* | 285 | 3.50p | SI Trade |
11:29:55 - 15-Jan-26 |
| Buy* | 28 | 3.50p | SI Trade |
11:29:55 - 15-Jan-26 |
| Sell* | 25 | 3.00p | SI Trade |
11:29:55 - 15-Jan-26 |
| Buy* | 25 | 3.50p | SI Trade |
11:29:55 - 15-Jan-26 |
| Buy* | 774 | 3.50p | SI Trade |
11:29:55 - 15-Jan-26 |
| Sell* | 3,333 | 3.00p | SI Trade |
11:29:55 - 15-Jan-26 |
| Buy* | 2,244 | 3.50p | SI Trade |
11:29:55 - 15-Jan-26 |
| Sell* | 38 | 3.00p | SI Trade |
11:29:55 - 15-Jan-26 |
| Sell* | 285 | 3.00p | SI Trade |
11:29:55 - 15-Jan-26 |
| Unknown* | 0 | 3.00p | SI Trade |
11:29:55 - 15-Jan-26 |
| Buy* | 1,123 | 3.50p | SI Trade |
11:29:55 - 15-Jan-26 |
| Sell* | 45 | 3.00p | SI Trade |
11:29:55 - 15-Jan-26 |
| Sell* | 1,123 | 3.00p | SI Trade |
11:29:55 - 15-Jan-26 |
| Sell* | 4,184 | 3.00p | SI Trade |
11:29:55 - 15-Jan-26 |
| Buy* | 4,911 | 3.50p | SI Trade |
11:29:55 - 15-Jan-26 |
| Buy* | 285 | 3.50p | SI Trade |
11:29:55 - 15-Jan-26 |
| Sell* | 285 | 3.00p | SI Trade |
11:29:55 - 15-Jan-26 |
| Sell* | 375 | 3.00p | SI Trade |
11:29:55 - 15-Jan-26 |
| Buy* | 28 | 3.50p | SI Trade |
11:29:55 - 15-Jan-26 |
| Sell* | 57 | 3.00p | SI Trade |
11:29:55 - 15-Jan-26 |
| Buy* | 463 | 3.50p | SI Trade |
11:29:55 - 15-Jan-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
11:29:43 - 15-Jan-26 |
| Sell* | 63,065 | 3.16p | Ordinary |
10:13:45 - 15-Jan-26 |
| Sell* | 150,000 | 3.375p | Ordinary |
09:33:40 - 15-Jan-26 |
| Buy* | 200,000 | 3.89p | Ordinary |
09:31:09 - 15-Jan-26 |
| Buy* | 1,850 | 4.00p | Ordinary |
09:07:31 - 15-Jan-26 |
| Buy* | 541 | 3.70p | Ordinary |
08:36:48 - 15-Jan-26 |
| Buy* | 50,000 | 3.50p | Ordinary |
16:41:17 - 14-Jan-26 |
| Unknown* | -50,000 | 3.50p | Ordinary Correction |
16:41:17 - 14-Jan-26 |
| Sell* | 50,000 | 3.3301p | Ordinary |
16:29:54 - 14-Jan-26 |
| Buy* | 2,714 | 3.50p | Ordinary |
15:55:56 - 14-Jan-26 |
| Buy* | 459 | 4.00p | Ordinary |
15:50:49 - 14-Jan-26 |
| Sell* | 7,714 | 3.00p | Ordinary |
15:40:05 - 14-Jan-26 |
| Buy* | 8,966 | 4.00p | Ordinary |
15:24:05 - 14-Jan-26 |
| Buy* | 50,000 | 3.50p | Ordinary |
14:16:38 - 14-Jan-26 |
| Unknown* | 150,150 | 3.50p | Uncrossing Trade |
14:00:28 - 14-Jan-26 |
| Sell* | 30,000 | 3.02p | Ordinary |
13:31:43 - 14-Jan-26 |
| Buy* | 1,000 | 4.00p | Ordinary |
12:06:56 - 14-Jan-26 |
| Buy* | 1,260 | 4.00p | Ordinary |
11:49:10 - 14-Jan-26 |
| Buy* | 30,000 | 3.60p | Ordinary |
10:57:00 - 14-Jan-26 |
| Sell* | 7,857 | 3.00p | Ordinary |
10:50:42 - 14-Jan-26 |
| Sell* | 10,000 | 3.51p | Ordinary |
10:15:08 - 14-Jan-26 |
| Sell* | 285 | 3.50p | SI Trade |
10:14:00 - 14-Jan-26 |
| Buy* | 2 | 4.00p | SI Trade |
10:14:00 - 14-Jan-26 |
| Buy* | 654 | 4.00p | SI Trade |
10:14:00 - 14-Jan-26 |
| Buy* | 3,284 | 4.00p | SI Trade |
10:14:00 - 14-Jan-26 |
| Sell* | 132 | 3.50p | SI Trade |
10:14:00 - 14-Jan-26 |
| Buy* | 907 | 4.00p | SI Trade |
10:14:00 - 14-Jan-26 |
| Buy* | 2 | 4.00p | SI Trade |
10:14:00 - 14-Jan-26 |
| Buy* | 8 | 4.00p | SI Trade |
10:14:00 - 14-Jan-26 |
| Buy* | 20 | 4.00p | SI Trade |
10:14:00 - 14-Jan-26 |
| Buy* | 2,500 | 4.00p | SI Trade |
10:14:00 - 14-Jan-26 |
| Buy* | 312 | 4.00p | SI Trade |
10:14:00 - 14-Jan-26 |
| Sell* | 50,000 | 3.51p | Ordinary |
10:13:44 - 14-Jan-26 |
| Sell* | 100,000 | 3.626p | Ordinary |
10:05:55 - 14-Jan-26 |
| Sell* | 100,000 | 3.681p | Ordinary |
10:05:20 - 14-Jan-26 |
| Sell* | 60,000 | 3.681p | Ordinary |
10:03:46 - 14-Jan-26 |
| Sell* | 50,000 | 3.71p | Ordinary |
10:03:23 - 14-Jan-26 |
| Buy* | 50,000 | 3.90p | Ordinary |
09:42:49 - 14-Jan-26 |
| Unknown* | -50,000 | 3.90p | Ordinary Correction |
09:42:49 - 14-Jan-26 |
| Buy* | 50,000 | 3.90p | Ordinary |
09:42:49 - 14-Jan-26 |
| Unknown* | -50,000 | 2.90p | Ordinary Correction |
09:42:49 - 14-Jan-26 |
| Sell* | 50,000 | 2.90p | Ordinary |
09:42:49 - 14-Jan-26 |
| Sell* | 10,303 | 3.6751p | Ordinary |
09:38:15 - 14-Jan-26 |
| Buy* | 7,692 | 4.00p | Ordinary |
09:36:20 - 14-Jan-26 |
| Buy* | 25 | 4.00p | SI Trade |
09:36:20 - 14-Jan-26 |
| Buy* | 125 | 4.00p | SI Trade |
09:36:20 - 14-Jan-26 |
| Sell* | 85 | 3.50p | SI Trade |
09:36:20 - 14-Jan-26 |
| Buy* | 91 | 4.00p | SI Trade |
09:36:20 - 14-Jan-26 |
| Sell* | 714 | 3.50p | SI Trade |
09:36:20 - 14-Jan-26 |
| Buy* | 25 | 4.00p | SI Trade |
09:36:20 - 14-Jan-26 |
| Sell* | 137 | 3.50p | SI Trade |
09:36:20 - 14-Jan-26 |
| Sell* | 285 | 3.50p | SI Trade |
09:36:20 - 14-Jan-26 |
| Buy* | 50 | 4.00p | SI Trade |
09:36:20 - 14-Jan-26 |
| Buy* | 250 | 4.00p | SI Trade |
09:36:20 - 14-Jan-26 |
| Buy* | 85 | 4.00p | SI Trade |
09:36:20 - 14-Jan-26 |
| Buy* | 245 | 4.00p | SI Trade |
09:36:20 - 14-Jan-26 |
| Buy* | 125 | 4.00p | SI Trade |
09:36:20 - 14-Jan-26 |
| Buy* | 342 | 4.00p | SI Trade |
09:36:20 - 14-Jan-26 |
| Buy* | 500 | 4.00p | SI Trade |
09:36:20 - 14-Jan-26 |
| Sell* | 133 | 3.50p | SI Trade |
09:36:20 - 14-Jan-26 |
| Buy* | 1,642 | 4.00p | SI Trade |
09:36:20 - 14-Jan-26 |
| Buy* | 37 | 4.00p | SI Trade |
09:36:20 - 14-Jan-26 |
| Sell* | 1,428 | 3.50p | SI Trade |
09:36:20 - 14-Jan-26 |
| Buy* | 1,230 | 4.00p | SI Trade |
09:36:20 - 14-Jan-26 |
| Sell* | 57 | 3.50p | SI Trade |
09:36:20 - 14-Jan-26 |
| Buy* | 50 | 4.00p | SI Trade |
09:36:20 - 14-Jan-26 |
| Buy* | 1,250 | 4.00p | SI Trade |
09:36:20 - 14-Jan-26 |
| Buy* | 1,250 | 4.00p | SI Trade |
09:36:20 - 14-Jan-26 |
| Buy* | 125 | 4.00p | SI Trade |
09:36:20 - 14-Jan-26 |
| Sell* | 285 | 3.50p | SI Trade |
09:36:20 - 14-Jan-26 |
| Buy* | 25 | 4.00p | SI Trade |
09:36:20 - 14-Jan-26 |
| Buy* | 35 | 4.00p | SI Trade |
09:36:20 - 14-Jan-26 |
| Buy* | 27 | 4.00p | SI Trade |
09:36:20 - 14-Jan-26 |
| Sell* | 57 | 3.50p | SI Trade |
09:36:20 - 14-Jan-26 |
| Buy* | 375 | 4.00p | SI Trade |
09:36:20 - 14-Jan-26 |
| Buy* | 229 | 4.00p | SI Trade |
09:36:20 - 14-Jan-26 |
| Buy* | 952 | 4.00p | SI Trade |
09:36:20 - 14-Jan-26 |
| Sell* | 285 | 3.50p | SI Trade |
09:36:20 - 14-Jan-26 |
| Buy* | 905 | 4.00p | SI Trade |
09:36:20 - 14-Jan-26 |
| Buy* | 29 | 4.00p | SI Trade |
09:36:20 - 14-Jan-26 |
| Buy* | 185 | 4.00p | SI Trade |
09:36:20 - 14-Jan-26 |
| Buy* | 45 | 4.00p | SI Trade |
09:36:20 - 14-Jan-26 |
| Buy* | 132 | 4.00p | SI Trade |
09:36:20 - 14-Jan-26 |
| Sell* | 5,839 | 3.50p | SI Trade |
09:36:20 - 14-Jan-26 |
| Buy* | 5,000 | 4.00p | SI Trade |
09:36:20 - 14-Jan-26 |
| Buy* | 1,250 | 4.00p | SI Trade |
09:36:20 - 14-Jan-26 |
| Buy* | 3,109 | 4.00p | SI Trade |
09:36:20 - 14-Jan-26 |
| Sell* | 714 | 3.50p | SI Trade |
09:36:20 - 14-Jan-26 |
| Sell* | 360 | 3.50p | SI Trade |
09:36:20 - 14-Jan-26 |
| Sell* | 1,676 | 3.50p | SI Trade |
09:36:20 - 14-Jan-26 |
| Buy* | 1,000 | 4.00p | Ordinary |
09:17:17 - 14-Jan-26 |
| Buy* | 200 | 4.00p | Ordinary |
08:52:14 - 14-Jan-26 |
| Buy* | 8,750 | 3.98p | Ordinary |
08:44:56 - 14-Jan-26 |
| Sell* | 8,966 | 3.50p | Ordinary |
08:38:03 - 14-Jan-26 |
| Buy* | 50,000 | 3.98p | Ordinary |
08:36:35 - 14-Jan-26 |
| Buy* | 7,714 | 4.00p | Ordinary |
08:36:09 - 14-Jan-26 |
| Sell* | 7,714 | 3.50p | Ordinary |
08:32:32 - 14-Jan-26 |
| Buy* | 10,000 | 4.00p | Ordinary |
08:19:57 - 14-Jan-26 |
| Buy* | 7,714 | 4.00p | Ordinary |
08:19:36 - 14-Jan-26 |
| Buy* | 1,262 | 4.00p | Ordinary |
08:08:01 - 14-Jan-26 |
| Buy* | 50,000 | 4.00p | Ordinary |
16:29:43 - 13-Jan-26 |
| Sell* | 27,473 | 3.3501p | Ordinary |
16:10:46 - 13-Jan-26 |
| Buy* | 100,000 | 3.45p | Ordinary |
15:58:04 - 13-Jan-26 |