| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73,000 | 7.11p | Ordinary |
10:35:02 - 07-Nov-25 |
| Sell* | 2,300 | 7.09p | Ordinary |
16:07:33 - 06-Nov-25 |
| Sell* | 12,500 | 7.11p | Ordinary |
14:51:51 - 06-Nov-25 |
| Sell* | 5,548 | 7.11p | Ordinary |
10:25:38 - 06-Nov-25 |
| Sell* | 5,360 | 7.00p | Uncrossing Trade |
09:00:25 - 06-Nov-25 |
| Buy* | 80 | 7.32p | Ordinary |
08:42:26 - 06-Nov-25 |
| Unknown* | 1,992 | 7.00p | SI Trade |
08:03:23 - 06-Nov-25 |
| Unknown* | 26 | 7.00p | SI Trade |
08:03:23 - 06-Nov-25 |
| Sell* | 100,000 | 7.09p | Ordinary |
12:17:50 - 05-Nov-25 |
| Buy* | 6,730 | 7.34p | Ordinary |
09:07:37 - 05-Nov-25 |
| Unknown* | 6,161 | 7.20p | Uncrossing Trade |
09:00:14 - 05-Nov-25 |
| Sell* | 5,421 | 7.11p | Ordinary |
08:35:51 - 05-Nov-25 |
| Buy* | 10 | 7.40p | Ordinary |
16:17:04 - 04-Nov-25 |
| Sell* | 131,000 | 7.0901p | Ordinary |
12:47:52 - 04-Nov-25 |
| Sell* | 772 | 7.0901p | Ordinary |
12:29:29 - 04-Nov-25 |
| Sell* | 863 | 7.0901p | Ordinary |
10:14:51 - 04-Nov-25 |
| Buy* | 675 | 7.40p | Ordinary |
08:32:10 - 04-Nov-25 |
| Sell* | 10,747 | 7.0901p | Ordinary |
08:21:24 - 04-Nov-25 |
| Sell* | 5,000 | 7.0901p | Ordinary |
15:07:14 - 03-Nov-25 |
| Sell* | 415 | 7.09p | Ordinary |
14:55:05 - 03-Nov-25 |
| Buy* | 190 | 7.40p | Ordinary |
14:12:34 - 03-Nov-25 |
| Sell* | 1,006 | 7.09p | Ordinary |
12:13:24 - 03-Nov-25 |
| Buy* | 59 | 7.40p | Ordinary |
08:40:11 - 03-Nov-25 |
| Unknown* | 614,979 | 7.10p | Negotiated Trade |
10:30:24 - 31-Oct-25 |
| Buy* | 121 | 7.40p | Ordinary |
09:28:49 - 31-Oct-25 |
| Buy* | 26 | 7.40p | Ordinary |
08:39:10 - 31-Oct-25 |
| Sell* | 13,300 | 7.0823p | Ordinary |
08:06:02 - 31-Oct-25 |
| Sell* | 3,300 | 7.0823p | Ordinary |
08:06:01 - 31-Oct-25 |
| Buy* | 100,000 | 7.27p | Ordinary |
13:44:47 - 30-Oct-25 |
| Sell* | 10,000 | 7.0823p | Ordinary |
13:05:16 - 30-Oct-25 |
| Buy* | 13 | 7.40p | Ordinary |
12:02:38 - 30-Oct-25 |
| Sell* | 240 | 7.0822p | Ordinary |
11:38:34 - 30-Oct-25 |
| Sell* | 4,828 | 7.0822p | Ordinary |
11:10:43 - 30-Oct-25 |
| Sell* | 10 | 7.10p | Uncrossing Trade |
09:00:10 - 30-Oct-25 |
| Sell* | 2,027 | 7.0822p | Ordinary |
08:37:10 - 30-Oct-25 |
| Sell* | 100,000 | 7.0821p | Ordinary |
15:38:53 - 29-Oct-25 |
| Unknown* | 200,000 | 7.0821p | Ordinary |
15:23:30 - 29-Oct-25 |
| Sell* | 150,000 | 7.0821p | Ordinary |
15:11:07 - 29-Oct-25 |
| Sell* | 5,000 | 7.0821p | Ordinary |
09:43:06 - 29-Oct-25 |
| Sell* | 5,593 | 7.0821p | Ordinary |
08:57:30 - 29-Oct-25 |
| Buy* | 272 | 7.3599p | Ordinary |
08:22:36 - 29-Oct-25 |
| Sell* | 13,717 | 7.082p | Ordinary |
14:35:38 - 28-Oct-25 |
| Unknown* | 180,000 | 7.0701p | Ordinary |
10:21:14 - 28-Oct-25 |
| Buy* | 13,717 | 7.29p | Ordinary |
09:37:58 - 28-Oct-25 |
| Sell* | 50,000 | 7.08p | Ordinary |
08:56:49 - 28-Oct-25 |
| Buy* | 20 | 7.40p | Ordinary |
08:34:10 - 28-Oct-25 |
| Sell* | 5,000 | 7.08p | Ordinary |
08:23:48 - 28-Oct-25 |
| Sell* | 697 | 7.0701p | Ordinary |
08:17:57 - 28-Oct-25 |
| Sell* | 273 | 7.00p | SI Trade |
16:17:12 - 27-Oct-25 |
| Sell* | 30 | 7.00p | SI Trade |
16:17:12 - 27-Oct-25 |
| Sell* | 81 | 7.00p | SI Trade |
16:17:12 - 27-Oct-25 |
| Sell* | 13,000 | 7.00p | Ordinary |
14:21:09 - 24-Oct-25 |
| Sell* | 16,250 | 7.0701p | Ordinary |
12:08:40 - 24-Oct-25 |
| Buy* | 135 | 7.40p | Ordinary |
10:09:58 - 24-Oct-25 |
| Buy* | 28 | 7.40p | SI Trade |
08:37:32 - 24-Oct-25 |
| Buy* | 81 | 7.40p | SI Trade |
08:37:32 - 24-Oct-25 |
| Sell* | 2,317 | 7.0608p | Ordinary |
08:35:08 - 24-Oct-25 |
| Sell* | 10,000 | 7.07p | Ordinary |
08:00:08 - 24-Oct-25 |
| Sell* | 7 | 7.0606p | Ordinary |
16:06:03 - 23-Oct-25 |
| Sell* | 8,206 | 7.07p | Ordinary |
14:43:26 - 23-Oct-25 |
| Buy* | 35 | 7.40p | Ordinary |
11:34:41 - 23-Oct-25 |
| Buy* | 32 | 7.40p | SI Trade |
08:44:34 - 23-Oct-25 |
| Buy* | 247 | 7.40p | SI Trade |
08:44:34 - 23-Oct-25 |
| Buy* | 13 | 7.40p | SI Trade |
08:44:34 - 23-Oct-25 |
| Buy* | 6,434 | 7.36p | Ordinary |
08:36:40 - 23-Oct-25 |
| Sell* | 1,142 | 7.0605p | Ordinary |
08:29:29 - 23-Oct-25 |
| Sell* | 900 | 7.00p | Ordinary |
15:30:57 - 22-Oct-25 |
| Sell* | 2,000 | 7.00p | Ordinary |
15:30:39 - 22-Oct-25 |
| Sell* | 2,000 | 7.00p | Ordinary |
15:30:39 - 22-Oct-25 |
| Sell* | 2,000 | 7.00p | Ordinary |
15:29:39 - 22-Oct-25 |
| Sell* | 2,000 | 7.00p | Ordinary |
15:27:44 - 22-Oct-25 |
| Sell* | 906 | 7.0601p | Ordinary |
12:31:56 - 22-Oct-25 |
| Sell* | 10,983 | 7.0601p | Ordinary |
11:21:53 - 22-Oct-25 |
| Sell* | 2,120 | 7.0601p | Ordinary |
11:21:21 - 22-Oct-25 |
| Unknown* | 203,333 | 7.0601p | Ordinary |
11:15:14 - 22-Oct-25 |
| Sell* | 20,000 | 7.06p | Ordinary |
07:51:11 - 22-Oct-25 |
| Sell* | 14,513 | 7.0555p | Ordinary |
16:05:57 - 21-Oct-25 |
| Sell* | 1,014 | 7.051p | Ordinary |
09:56:27 - 21-Oct-25 |
| Unknown* | 13,391 | 7.051p | Ordinary |
09:21:48 - 21-Oct-25 |
| Unknown* | -13,612 | 7.051p | Ordinary Correction |
09:21:48 - 21-Oct-25 |
| Sell* | 13,612 | 7.051p | Ordinary |
09:21:48 - 21-Oct-25 |
| Buy* | 2,317 | 7.40p | Ordinary |
08:30:27 - 21-Oct-25 |
| Unknown* | 154 | 7.00p | SI Trade |
08:07:41 - 21-Oct-25 |
| Unknown* | 62 | 7.00p | SI Trade |
08:07:41 - 21-Oct-25 |
| Unknown* | 26 | 7.40p | SI Trade |
08:07:41 - 21-Oct-25 |
| Unknown* | 48 | 7.00p | SI Trade |
08:07:41 - 21-Oct-25 |
| Buy* | 6,645 | 7.389p | Ordinary |
14:47:06 - 20-Oct-25 |
| Sell* | 1,051 | 7.05p | Ordinary |
14:02:59 - 20-Oct-25 |
| Sell* | 8,375 | 7.05p | Ordinary |
13:43:56 - 20-Oct-25 |
| Sell* | 107,450 | 7.05p | Ordinary |
13:04:41 - 20-Oct-25 |
| Sell* | 12,707 | 7.00p | Ordinary |
12:40:45 - 20-Oct-25 |
| Sell* | 4,360 | 7.05p | Ordinary |
11:37:45 - 20-Oct-25 |
| Buy* | 8 | 7.40p | Ordinary |
08:30:24 - 20-Oct-25 |
| Sell* | 5,892 | 7.032p | Ordinary |
15:48:01 - 17-Oct-25 |
| Sell* | 2,250 | 7.05p | Ordinary |
13:33:29 - 17-Oct-25 |
| Sell* | 2,177 | 7.05p | Ordinary |
10:34:01 - 17-Oct-25 |
| Sell* | 33,834 | 7.05p | Ordinary |
09:51:16 - 17-Oct-25 |
| Buy* | 3,261 | 7.39p | Ordinary |
09:00:52 - 17-Oct-25 |
| Sell* | 8,182 | 7.00p | Uncrossing Trade |
09:00:17 - 17-Oct-25 |
| Buy* | 45 | 7.40p | Ordinary |
08:31:07 - 17-Oct-25 |
| Sell* | 2,000 | 7.00p | SI Trade |
08:19:19 - 17-Oct-25 |
| Sell* | 200 | 7.00p | SI Trade |
08:03:54 - 17-Oct-25 |
| Buy* | 102 | 7.40p | SI Trade |
08:03:54 - 17-Oct-25 |
| Sell* | 2,247 | 7.05p | Ordinary |
16:15:24 - 16-Oct-25 |
| Sell* | 20,829 | 7.05p | Ordinary |
16:14:55 - 16-Oct-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
15:11:00 - 16-Oct-25 |
| Sell* | 641 | 7.08p | Ordinary |
14:36:34 - 16-Oct-25 |
| Sell* | 1,000 | 7.00p | Ordinary |
14:34:22 - 16-Oct-25 |
| Sell* | 2,682 | 7.08p | Ordinary |
13:21:34 - 16-Oct-25 |
| Sell* | 2,500 | 7.08p | Ordinary |
12:34:09 - 16-Oct-25 |
| Buy* | 699 | 7.40p | SI Trade |
08:55:15 - 16-Oct-25 |
| Buy* | 22 | 7.40p | SI Trade |
08:55:15 - 16-Oct-25 |
| Buy* | 73 | 7.40p | SI Trade |
08:55:15 - 16-Oct-25 |
| Sell* | 40,000 | 7.08p | Ordinary |
08:50:19 - 16-Oct-25 |
| Buy* | 55 | 7.40p | Ordinary |
08:48:34 - 16-Oct-25 |
| Buy* | 675 | 7.40p | Ordinary |
08:47:36 - 16-Oct-25 |
| Buy* | 270 | 7.40p | Ordinary |
08:31:15 - 16-Oct-25 |
| Sell* | 26,470 | 7.024p | Ordinary |
10:06:02 - 15-Oct-25 |
| Sell* | 1 | 7.10p | Ordinary |
09:52:31 - 15-Oct-25 |
| Buy* | 271 | 7.39p | Ordinary |
09:02:21 - 15-Oct-25 |
| Sell* | 20,000 | 7.11p | Ordinary |
08:39:50 - 15-Oct-25 |
| Sell* | 3,000 | 7.00p | SI Trade |
16:05:01 - 14-Oct-25 |
| Buy* | 1,351 | 7.40p | Ordinary |
15:05:25 - 14-Oct-25 |
| Buy* | 68 | 7.40p | SI Trade |
14:10:13 - 14-Oct-25 |
| Buy* | 135,250 | 7.39p | Ordinary |
13:16:43 - 14-Oct-25 |
| Sell* | 17,782 | 7.07p | Ordinary |
09:07:55 - 14-Oct-25 |
| Unknown* | 13 | 7.40p | SI Trade |
08:06:38 - 14-Oct-25 |
| Sell* | 1,091 | 7.02p | Ordinary |
08:00:18 - 14-Oct-25 |
| Sell* | 24,013 | 7.07p | Ordinary |
15:49:35 - 13-Oct-25 |
| Sell* | 20,991 | 7.07p | Ordinary |
11:36:20 - 13-Oct-25 |
| Unknown* | 27 | 7.40p | SI Trade |
09:08:49 - 13-Oct-25 |
| Buy* | 6 | 7.39p | Ordinary |
08:05:37 - 13-Oct-25 |
| Sell* | 11,914 | 7.181p | Ordinary |
08:59:25 - 10-Oct-25 |
| Unknown* | 680 | 7.00p | SI Trade |
08:03:36 - 10-Oct-25 |
| Unknown* | 2,639 | 7.00p | SI Trade |
08:03:36 - 10-Oct-25 |
| Sell* | 2,362 | 7.181p | Ordinary |
15:42:19 - 09-Oct-25 |
| Sell* | 10,000 | 7.181p | Ordinary |
15:22:30 - 09-Oct-25 |
| Buy* | 42 | 7.50p | Ordinary |
14:10:12 - 09-Oct-25 |
| Sell* | 810 | 7.181p | Ordinary |
14:05:01 - 09-Oct-25 |
| Buy* | 6 | 7.50p | Ordinary |
13:26:50 - 09-Oct-25 |
| Buy* | 27,233 | 7.30p | Ordinary |
12:01:21 - 09-Oct-25 |
| Sell* | 9,804 | 7.181p | Ordinary |
09:19:48 - 09-Oct-25 |
| Sell* | 100 | 7.00p | SI Trade |
08:57:19 - 09-Oct-25 |
| Sell* | 6 | 7.181p | Ordinary |
08:56:49 - 09-Oct-25 |
| Sell* | 631 | 7.181p | Ordinary |
08:48:48 - 09-Oct-25 |
| Sell* | 41,777 | 7.181p | Ordinary |
08:39:46 - 09-Oct-25 |
| Sell* | 2,421 | 7.181p | Ordinary |
08:15:57 - 09-Oct-25 |
| Unknown* | 244,286 | 7.185p | Ordinary |
16:11:49 - 08-Oct-25 |
| Sell* | 2,105 | 7.185p | Ordinary |
15:09:56 - 08-Oct-25 |
| Sell* | 1,182 | 7.185p | Ordinary |
15:09:21 - 08-Oct-25 |
| Sell* | 1,911 | 7.181p | Ordinary |
11:46:52 - 08-Oct-25 |
| Sell* | 5,858 | 7.181p | Ordinary |
08:43:55 - 08-Oct-25 |
| Buy* | 13 | 7.50p | Ordinary |
08:32:05 - 08-Oct-25 |
| Buy* | 93 | 7.50p | SI Trade |
08:24:30 - 08-Oct-25 |
| Sell* | 100 | 7.00p | SI Trade |
08:24:30 - 08-Oct-25 |
| Sell* | 833 | 7.18p | Ordinary |
16:27:16 - 07-Oct-25 |
| Sell* | 50,000 | 7.177p | Ordinary |
11:55:40 - 07-Oct-25 |
| Sell* | 33,446 | 7.177p | Ordinary |
11:44:22 - 07-Oct-25 |
| Buy* | 3,027 | 7.40p | Ordinary |
11:24:18 - 07-Oct-25 |
| Sell* | 6,651 | 7.177p | Ordinary |
15:37:40 - 06-Oct-25 |
| Sell* | 50,000 | 7.17p | Ordinary |
14:13:50 - 06-Oct-25 |
| Unknown* | 250,000 | 7.17p | Ordinary |
14:10:37 - 06-Oct-25 |
| Unknown* | 250,000 | 7.17p | Ordinary |
14:09:34 - 06-Oct-25 |
| Sell* | 3,000 | 7.177p | Ordinary |
13:18:34 - 06-Oct-25 |
| Sell* | 6,614 | 7.177p | Ordinary |
12:43:26 - 06-Oct-25 |
| Unknown* | 194,900 | 7.177p | Ordinary |
11:02:51 - 06-Oct-25 |
| Sell* | 8,618 | 7.06p | Uncrossing Trade |
11:00:12 - 06-Oct-25 |
| Sell* | 634 | 7.177p | Ordinary |
10:55:30 - 06-Oct-25 |
| Sell* | 40,858 | 7.177p | Ordinary |
09:44:15 - 06-Oct-25 |
| Sell* | 5,511 | 7.177p | Ordinary |
09:27:19 - 06-Oct-25 |
| Sell* | 2,198 | 7.00p | SI Trade |
09:26:18 - 06-Oct-25 |
| Sell* | 354,632 | 7.06p | Uncrossing Trade |
09:00:16 - 06-Oct-25 |
| Sell* | 6,363 | 7.177p | Ordinary |
08:49:59 - 06-Oct-25 |
| Sell* | 1,220 | 7.1751p | Ordinary |
08:14:20 - 06-Oct-25 |
| Sell* | 544,268 | 7.10p | Uncrossing Trade |
16:35:15 - 03-Oct-25 |
| Sell* | 250,000 | 7.10p | Uncrossing Trade |
14:00:25 - 03-Oct-25 |
| Sell* | 3,331 | 7.185p | Ordinary |
13:30:14 - 03-Oct-25 |
| Buy* | 680 | 7.50p | Ordinary |
12:08:08 - 03-Oct-25 |
| Buy* | 1,280 | 7.50p | Ordinary |
11:33:55 - 03-Oct-25 |
| Sell* | 17,500 | 7.185p | Ordinary |
11:29:54 - 03-Oct-25 |
| Sell* | 2,014 | 7.1751p | Ordinary |
11:12:00 - 03-Oct-25 |
| Sell* | 8,600 | 7.185p | Ordinary |
10:42:25 - 03-Oct-25 |
| Buy* | 60 | 7.50p | SI Trade |
08:39:06 - 03-Oct-25 |
| Sell* | 4,686 | 7.1751p | Ordinary |
08:33:09 - 03-Oct-25 |
| Sell* | 3,703 | 7.185p | Ordinary |
16:04:44 - 02-Oct-25 |
| Sell* | 17,245 | 7.185p | Ordinary |
13:48:40 - 02-Oct-25 |
| Sell* | 2,869 | 7.185p | Ordinary |
11:12:13 - 02-Oct-25 |
| Sell* | 13,250 | 7.10p | Uncrossing Trade |
11:00:18 - 02-Oct-25 |
| Sell* | 4,200 | 7.00p | SI Trade |
10:07:40 - 02-Oct-25 |
| Sell* | 52 | 7.00p | SI Trade |
10:07:40 - 02-Oct-25 |
| Buy* | 8,000 | 7.30p | Ordinary |
08:27:25 - 02-Oct-25 |
| Buy* | 35,000 | 7.50p | Ordinary |
08:19:30 - 02-Oct-25 |
| Sell* | 16,794 | 7.1833p | Ordinary |
13:21:31 - 01-Oct-25 |
| Sell* | 4,534 | 7.1833p | Ordinary |
13:11:44 - 01-Oct-25 |
| Buy* | 2 | 7.50p | Ordinary |
12:59:29 - 01-Oct-25 |
| Sell* | 2,663 | 7.176p | Ordinary |
12:48:37 - 01-Oct-25 |
| Sell* | 17,500 | 7.1833p | Ordinary |
09:06:10 - 01-Oct-25 |
| Buy* | 413 | 7.50p | Ordinary |
08:36:08 - 01-Oct-25 |
| Buy* | 560 | 7.50p | Ordinary |
08:36:05 - 01-Oct-25 |
| Sell* | 6,369 | 7.176p | Ordinary |
08:09:53 - 01-Oct-25 |