| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,350 | 6.56p | Ordinary |
14:19:15 - 13-May-26 |
| Unknown* | 217,297 | 6.90p | Negotiated Trade |
13:08:19 - 13-May-26 |
| Sell* | 90 | 6.20p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 157 | 7.00p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 64 | 7.00p | Ordinary |
12:40:01 - 13-May-26 |
| Sell* | 3,000 | 6.56p | Ordinary |
11:43:47 - 13-May-26 |
| Buy* | 156 | 7.00p | SI Trade |
11:32:26 - 13-May-26 |
| Sell* | 2,222 | 6.20p | SI Trade |
11:32:26 - 13-May-26 |
| Buy* | 146 | 7.00p | SI Trade |
11:32:26 - 13-May-26 |
| Buy* | 2,857 | 7.00p | SI Trade |
11:32:26 - 13-May-26 |
| Sell* | 10,138 | 6.55p | Ordinary |
10:11:34 - 13-May-26 |
| Sell* | 813 | 6.20p | SI Trade |
10:09:49 - 13-May-26 |
| Buy* | 486 | 7.20p | SI Trade |
10:09:49 - 13-May-26 |
| Sell* | 42 | 6.20p | SI Trade |
10:09:49 - 13-May-26 |
| Sell* | 500 | 6.20p | SI Trade |
10:09:49 - 13-May-26 |
| Sell* | 800 | 6.20p | SI Trade |
10:09:49 - 13-May-26 |
| Sell* | 92,557 | 6.688p | Ordinary |
10:03:21 - 13-May-26 |
| Buy* | 6 | 7.4792p | Ordinary |
09:28:49 - 13-May-26 |
| Sell* | 49 | 6.2156p | Ordinary |
08:36:08 - 13-May-26 |
| Buy* | 10 | 7.4792p | Ordinary |
08:35:06 - 13-May-26 |
| Sell* | 65,000 | 6.68p | Ordinary |
08:22:47 - 13-May-26 |
| Sell* | 82,710 | 6.68p | Ordinary |
08:21:21 - 13-May-26 |
| Unknown* | 100,000 | 7.00p | Ordinary |
08:13:47 - 13-May-26 |
| Sell* | 3,807 | 6.50p | Ordinary |
08:13:41 - 13-May-26 |
| Sell* | 171 | 6.50p | SI Trade |
08:13:39 - 13-May-26 |
| Sell* | 200 | 6.50p | SI Trade |
08:13:39 - 13-May-26 |
| Sell* | 1,538 | 6.50p | SI Trade |
08:13:39 - 13-May-26 |
| Buy* | 26 | 7.50p | SI Trade |
08:13:39 - 13-May-26 |
| Sell* | 285 | 6.50p | SI Trade |
08:13:39 - 13-May-26 |
| Sell* | 1,538 | 6.50p | SI Trade |
08:13:39 - 13-May-26 |
| Buy* | 34 | 7.50p | SI Trade |
08:13:39 - 13-May-26 |
| Sell* | 750 | 6.50p | SI Trade |
08:13:39 - 13-May-26 |
| Unknown* | 285,825 | 6.995p | Ordinary |
08:11:24 - 13-May-26 |
| Buy* | 7,870 | 6.90p | Ordinary |
08:00:55 - 13-May-26 |
| Sell* | 680,000 | 6.55p | Negotiated Trade |
16:07:19 - 12-May-26 |
| Unknown* | 235,000 | 6.75p | Negotiated Trade |
15:33:32 - 12-May-26 |
| Unknown* | 250,000 | 6.56p | Negotiated Trade |
15:27:08 - 12-May-26 |
| Unknown* | 600,000 | 6.55p | Negotiated Trade |
15:26:53 - 12-May-26 |
| Sell* | 6,732 | 6.55p | Ordinary |
15:06:13 - 12-May-26 |
| Buy* | 643 | 7.00p | SI Trade |
14:51:48 - 12-May-26 |
| Sell* | 4,459 | 6.50p | Ordinary |
14:24:16 - 12-May-26 |
| Buy* | 200 | 7.00p | SI Trade |
14:24:14 - 12-May-26 |
| Sell* | 1,076 | 6.50p | SI Trade |
14:24:14 - 12-May-26 |
| Sell* | 1,015 | 6.50p | SI Trade |
14:24:14 - 12-May-26 |
| Sell* | 248 | 6.50p | SI Trade |
14:24:14 - 12-May-26 |
| Sell* | 84 | 6.50p | SI Trade |
14:24:14 - 12-May-26 |
| Sell* | 142 | 6.50p | SI Trade |
14:24:14 - 12-May-26 |
| Sell* | 36 | 6.50p | SI Trade |
14:24:14 - 12-May-26 |
| Unknown* | 200,000 | 6.67p | Ordinary |
14:23:53 - 12-May-26 |
| Sell* | 35,876 | 6.40p | Ordinary |
12:03:25 - 12-May-26 |
| Buy* | 82 | 6.9872p | Ordinary |
11:28:49 - 12-May-26 |
| Buy* | 31,627 | 6.6799p | Ordinary |
11:09:43 - 12-May-26 |
| Unknown* | 233,702 | 6.46p | Negotiated Trade |
10:42:20 - 12-May-26 |
| Sell* | 1,612 | 6.20p | SI Trade |
09:33:25 - 12-May-26 |
| Sell* | 1,612 | 6.20p | SI Trade |
09:33:25 - 12-May-26 |
| Buy* | 988 | 7.00p | SI Trade |
09:33:25 - 12-May-26 |
| Sell* | 14 | 6.20p | SI Trade |
08:40:02 - 12-May-26 |
| Buy* | 298 | 7.00p | SI Trade |
08:40:02 - 12-May-26 |
| Sell* | 51 | 6.20p | SI Trade |
08:40:02 - 12-May-26 |
| Buy* | 142 | 7.00p | SI Trade |
08:40:02 - 12-May-26 |
| Buy* | 428 | 7.00p | SI Trade |
08:40:02 - 12-May-26 |
| Sell* | 236 | 6.20p | SI Trade |
08:40:02 - 12-May-26 |
| Buy* | 200 | 7.00p | SI Trade |
08:40:02 - 12-May-26 |
| Buy* | 2,375 | 7.00p | Ordinary |
08:40:02 - 12-May-26 |
| Sell* | 18 | 6.20p | SI Trade |
08:40:02 - 12-May-26 |
| Buy* | 1,071 | 7.00p | SI Trade |
08:40:02 - 12-May-26 |
| Buy* | 1,684 | 7.00p | SI Trade |
08:40:02 - 12-May-26 |
| Sell* | 105 | 6.20p | SI Trade |
08:40:02 - 12-May-26 |
| Buy* | 266 | 6.984p | Ordinary |
08:30:26 - 12-May-26 |
| Buy* | 298 | 6.84p | Ordinary |
08:28:49 - 12-May-26 |
| Buy* | 5,193 | 7.00p | Ordinary |
15:51:03 - 11-May-26 |
| Buy* | 1,400 | 7.00p | SI Trade |
15:10:18 - 11-May-26 |
| Buy* | 228 | 7.00p | SI Trade |
15:10:18 - 11-May-26 |
| Sell* | 1,200 | 6.00p | SI Trade |
15:10:18 - 11-May-26 |
| Buy* | 1,097 | 7.00p | SI Trade |
15:10:18 - 11-May-26 |
| Sell* | 900 | 6.00p | SI Trade |
15:10:18 - 11-May-26 |
| Sell* | 142 | 6.00p | SI Trade |
15:10:18 - 11-May-26 |
| Sell* | 2,499 | 6.00p | SI Trade |
15:10:18 - 11-May-26 |
| Buy* | 142 | 7.00p | SI Trade |
15:10:18 - 11-May-26 |
| Sell* | 156 | 6.00p | SI Trade |
15:10:18 - 11-May-26 |
| Buy* | 800 | 7.00p | SI Trade |
15:10:18 - 11-May-26 |
| Buy* | 41 | 7.00p | SI Trade |
15:10:18 - 11-May-26 |
| Unknown* | 0 | 6.00p | SI Trade |
15:10:18 - 11-May-26 |
| Buy* | 130 | 7.00p | SI Trade |
15:10:18 - 11-May-26 |
| Buy* | 28 | 7.00p | SI Trade |
15:10:18 - 11-May-26 |
| Sell* | 40 | 6.00p | SI Trade |
15:10:18 - 11-May-26 |
| Buy* | 44 | 7.00p | SI Trade |
15:10:18 - 11-May-26 |
| Buy* | 7,575 | 6.5999p | Ordinary |
14:44:33 - 11-May-26 |
| Sell* | 76,394 | 6.46p | Ordinary |
14:23:08 - 11-May-26 |
| Buy* | 14 | 6.984p | Ordinary |
13:31:42 - 11-May-26 |
| Sell* | 5,882 | 6.00p | Ordinary |
13:01:39 - 11-May-26 |
| Buy* | 2,375 | 7.00p | Ordinary |
12:23:34 - 11-May-26 |
| Buy* | 12 | 7.00p | SI Trade |
12:00:45 - 11-May-26 |
| Sell* | 38,488 | 6.46p | Ordinary |
11:28:32 - 11-May-26 |
| Buy* | 14 | 6.984p | Ordinary |
11:00:57 - 11-May-26 |
| Sell* | 3,000 | 6.46p | Ordinary |
10:53:13 - 11-May-26 |
| Buy* | 50,000 | 6.6399p | Ordinary |
09:53:02 - 11-May-26 |
| Unknown* | 100,000 | 6.70p | Ordinary |
09:52:37 - 11-May-26 |
| Buy* | 75,000 | 6.70p | Ordinary |
09:19:20 - 11-May-26 |
| Sell* | 289 | 6.46p | Ordinary |
09:18:21 - 11-May-26 |
| Sell* | 333 | 6.00p | SI Trade |
09:09:23 - 11-May-26 |
| Sell* | 250 | 6.00p | SI Trade |
09:09:23 - 11-May-26 |
| Sell* | 68 | 6.00p | SI Trade |
09:09:23 - 11-May-26 |
| Buy* | 385 | 7.00p | SI Trade |
09:09:23 - 11-May-26 |
| Buy* | 18 | 7.00p | SI Trade |
09:09:23 - 11-May-26 |
| Buy* | 141 | 7.00p | SI Trade |
09:09:23 - 11-May-26 |
| Buy* | 18 | 7.00p | SI Trade |
09:09:23 - 11-May-26 |
| Buy* | 2,061 | 7.00p | SI Trade |
09:09:23 - 11-May-26 |
| Buy* | 42 | 7.00p | SI Trade |
09:09:23 - 11-May-26 |
| Sell* | 12 | 6.00p | SI Trade |
09:09:23 - 11-May-26 |
| Buy* | 813 | 7.00p | SI Trade |
09:09:23 - 11-May-26 |
| Buy* | 542 | 7.00p | SI Trade |
09:09:23 - 11-May-26 |
| Buy* | 285 | 7.00p | SI Trade |
09:09:23 - 11-May-26 |
| Buy* | 52 | 7.00p | SI Trade |
09:09:23 - 11-May-26 |
| Buy* | 60 | 7.00p | SI Trade |
09:09:23 - 11-May-26 |
| Buy* | 142 | 7.00p | SI Trade |
09:09:23 - 11-May-26 |
| Buy* | 14 | 7.00p | SI Trade |
09:09:23 - 11-May-26 |
| Sell* | 500 | 6.00p | SI Trade |
09:09:23 - 11-May-26 |
| Buy* | 14 | 7.00p | SI Trade |
09:09:23 - 11-May-26 |
| Buy* | 1,142 | 7.00p | SI Trade |
09:09:23 - 11-May-26 |
| Buy* | 239 | 7.00p | SI Trade |
09:09:23 - 11-May-26 |
| Buy* | 3,200 | 7.00p | SI Trade |
09:09:23 - 11-May-26 |
| Buy* | 24 | 7.00p | SI Trade |
09:09:23 - 11-May-26 |
| Buy* | 153 | 7.00p | SI Trade |
09:09:23 - 11-May-26 |
| Sell* | 125 | 6.00p | SI Trade |
09:09:23 - 11-May-26 |
| Buy* | 42 | 7.00p | SI Trade |
09:09:23 - 11-May-26 |
| Buy* | 142 | 7.00p | SI Trade |
09:09:23 - 11-May-26 |
| Buy* | 142 | 7.00p | SI Trade |
09:09:23 - 11-May-26 |
| Buy* | 428 | 7.00p | SI Trade |
09:09:23 - 11-May-26 |
| Sell* | 2,802 | 6.00p | SI Trade |
09:09:23 - 11-May-26 |
| Sell* | 3,870 | 6.00p | SI Trade |
09:09:23 - 11-May-26 |
| Buy* | 4,285 | 7.00p | SI Trade |
09:09:23 - 11-May-26 |
| Buy* | 898 | 7.00p | SI Trade |
09:09:23 - 11-May-26 |
| Buy* | 14 | 7.00p | SI Trade |
09:09:23 - 11-May-26 |
| Sell* | 55 | 6.00p | SI Trade |
09:09:23 - 11-May-26 |
| Buy* | 71 | 7.00p | SI Trade |
09:09:23 - 11-May-26 |
| Buy* | 14 | 7.00p | SI Trade |
09:09:23 - 11-May-26 |
| Sell* | 446 | 6.00p | SI Trade |
09:09:23 - 11-May-26 |
| Buy* | 17 | 7.00p | SI Trade |
09:09:23 - 11-May-26 |
| Buy* | 358 | 7.00p | SI Trade |
09:09:23 - 11-May-26 |
| Buy* | 14 | 7.00p | SI Trade |
09:09:23 - 11-May-26 |
| Buy* | 50 | 7.00p | SI Trade |
09:09:23 - 11-May-26 |
| Sell* | 489 | 6.00p | SI Trade |
09:09:23 - 11-May-26 |
| Buy* | 28 | 7.00p | SI Trade |
09:09:23 - 11-May-26 |
| Buy* | 142 | 7.00p | SI Trade |
09:09:23 - 11-May-26 |
| Sell* | 117 | 6.00p | SI Trade |
09:09:23 - 11-May-26 |
| Buy* | 592 | 7.00p | SI Trade |
09:09:23 - 11-May-26 |
| Sell* | 3,464 | 6.00p | SI Trade |
09:09:23 - 11-May-26 |
| Sell* | 1,875 | 6.00p | SI Trade |
09:09:23 - 11-May-26 |
| Buy* | 33 | 7.00p | SI Trade |
09:09:23 - 11-May-26 |
| Sell* | 1,500 | 6.00p | SI Trade |
09:09:23 - 11-May-26 |
| Sell* | 30 | 6.00p | SI Trade |
09:09:23 - 11-May-26 |
| Sell* | 330 | 6.00p | SI Trade |
09:09:23 - 11-May-26 |
| Sell* | 717 | 6.00p | SI Trade |
09:09:23 - 11-May-26 |
| Buy* | 340 | 7.00p | SI Trade |
09:09:23 - 11-May-26 |
| Sell* | 4 | 6.012p | Ordinary |
08:33:06 - 11-May-26 |
| Buy* | 21 | 6.984p | Ordinary |
08:31:09 - 11-May-26 |
| Sell* | 2,523 | 6.455p | Ordinary |
08:04:41 - 11-May-26 |
| Sell* | 1,615 | 6.455p | Ordinary |
08:00:26 - 11-May-26 |
| Unknown* | 500,000 | 6.40p | Negotiated Trade |
16:24:46 - 08-May-26 |
| Unknown* | 591,805 | 6.45p | Negotiated Trade |
16:13:41 - 08-May-26 |
| Unknown* | 150,000 | 6.67p | Ordinary |
15:54:26 - 08-May-26 |
| Sell* | 1,743 | 6.0455p | Ordinary |
15:53:28 - 08-May-26 |
| Sell* | 250,000 | 6.313p | Negotiated Trade |
15:52:53 - 08-May-26 |
| Unknown* | 100,000 | 6.67p | Ordinary |
15:37:54 - 08-May-26 |
| Buy* | 1,743 | 6.999p | Ordinary |
14:29:43 - 08-May-26 |
| Unknown* | 100,000 | 6.65p | Ordinary |
12:27:04 - 08-May-26 |
| Sell* | 1,883 | 6.45p | Ordinary |
12:21:29 - 08-May-26 |
| Sell* | 8,720 | 6.45p | Ordinary |
12:20:39 - 08-May-26 |
| Sell* | 11,621 | 6.45p | Ordinary |
11:40:04 - 08-May-26 |
| Sell* | 20,041 | 6.45p | Ordinary |
11:33:43 - 08-May-26 |
| Sell* | 20,578 | 6.45p | Ordinary |
11:23:06 - 08-May-26 |
| Buy* | 30,000 | 6.67p | Ordinary |
11:18:03 - 08-May-26 |
| Sell* | 111,124 | 6.45p | Ordinary |
11:09:06 - 08-May-26 |
| Sell* | 20,408 | 6.45p | Ordinary |
10:49:40 - 08-May-26 |
| Buy* | 74,567 | 6.70p | Ordinary |
10:47:35 - 08-May-26 |
| Buy* | 6,114 | 7.00p | Ordinary |
10:29:31 - 08-May-26 |
| Sell* | 150 | 6.00p | Ordinary |
09:49:31 - 08-May-26 |
| Buy* | 746 | 7.00p | Ordinary |
09:38:21 - 08-May-26 |
| Unknown* | 219,921 | 6.30p | Negotiated Trade |
09:19:49 - 08-May-26 |
| Sell* | 10,000 | 6.30p | Ordinary |
09:16:07 - 08-May-26 |
| Sell* | 45,267 | 6.30p | Ordinary |
09:09:26 - 08-May-26 |
| Unknown* | 145,037 | 6.70p | Ordinary |
09:08:36 - 08-May-26 |
| Buy* | 142 | 7.00p | Ordinary |
08:58:29 - 08-May-26 |
| Sell* | 30,760 | 6.30p | Ordinary |
08:54:42 - 08-May-26 |
| Sell* | 25,083 | 6.30p | Ordinary |
08:53:57 - 08-May-26 |
| Sell* | 2,142 | 6.00p | Ordinary |
08:50:32 - 08-May-26 |
| Buy* | 2,142 | 7.00p | Ordinary |
08:35:06 - 08-May-26 |
| Buy* | 145 | 6.999p | Ordinary |
08:31:13 - 08-May-26 |
| Unknown* | 144,301 | 6.31p | Ordinary |
08:22:23 - 08-May-26 |
| Sell* | 6,149 | 6.00p | Ordinary |
08:19:22 - 08-May-26 |
| Sell* | 7,545 | 6.30p | Ordinary |
08:05:24 - 08-May-26 |
| Buy* | 11,052 | 6.75p | Ordinary |
08:04:35 - 08-May-26 |
| Sell* | 7,200 | 6.00p | Ordinary |
08:00:00 - 08-May-26 |
| Buy* | 1,428 | 6.999p | Ordinary |
16:25:16 - 07-May-26 |
| Buy* | 2,743 | 6.999p | Ordinary |
16:23:53 - 07-May-26 |
| Buy* | 10,000 | 6.75p | Ordinary |
16:23:19 - 07-May-26 |
| Buy* | 368 | 6.999p | Ordinary |
16:21:22 - 07-May-26 |
| Buy* | 30,043 | 6.657p | Ordinary |
16:14:46 - 07-May-26 |
| Buy* | 100,000 | 6.495p | Ordinary |
15:33:43 - 07-May-26 |