Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deltic Energy (DELT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33,669 5.50p Ordinary
 08:59:38 - 29-Apr-26
Sell* 596 5.00p SI Trade
 08:57:17 - 29-Apr-26
Sell* 200 5.00p SI Trade
 08:57:17 - 29-Apr-26
Buy* 10,000 5.70p Ordinary
 08:50:30 - 29-Apr-26
Buy* 83 6.00p SI Trade
 08:30:34 - 29-Apr-26
Sell* 64 5.50p SI Trade
 08:29:15 - 29-Apr-26
Sell* 22 5.50p SI Trade
 08:29:15 - 29-Apr-26
Sell* 267 5.50p SI Trade
 08:29:15 - 29-Apr-26
Buy* 1,666 6.00p SI Trade
 08:29:15 - 29-Apr-26
Sell* 117 5.50p SI Trade
 08:29:15 - 29-Apr-26
Sell* 58 5.50p SI Trade
 08:29:15 - 29-Apr-26
Sell* 588 5.50p SI Trade
 08:29:15 - 29-Apr-26
Sell* 10,436 5.53p Ordinary
 08:29:10 - 29-Apr-26
Buy* 6,732 5.7999p Ordinary
 08:18:04 - 29-Apr-26
Buy* 6,732 5.7999p Ordinary
 08:06:45 - 29-Apr-26
Buy* 50,000 5.90p Suspected BUY Trade
 16:35:05 - 28-Apr-26
Buy* 10,000 6.00p Ordinary
 16:06:33 - 28-Apr-26
Buy* 173 6.00p Ordinary
 16:03:26 - 28-Apr-26
Buy* 1,666 6.00p Ordinary
 16:03:26 - 28-Apr-26
Buy* 2,200 6.00p SI Trade
 16:03:26 - 28-Apr-26
Buy* 340 6.00p SI Trade
 16:03:26 - 28-Apr-26
Buy* 620 6.00p SI Trade
 16:03:26 - 28-Apr-26
Buy* 2,000 6.00p SI Trade
 16:03:26 - 28-Apr-26
Sell* 400 5.50p SI Trade
 16:03:25 - 28-Apr-26
Sell* 138 5.50p SI Trade
 16:03:25 - 28-Apr-26
Sell* 2,669 5.50p SI Trade
 16:03:25 - 28-Apr-26
Sell* 6,074 5.50p Ordinary
 16:03:15 - 28-Apr-26
Sell* 38 5.50p SI Trade
 16:03:15 - 28-Apr-26
Sell* 131 5.50p SI Trade
 16:03:15 - 28-Apr-26
Sell* 90 5.50p SI Trade
 16:03:15 - 28-Apr-26
Sell* 4,946 5.50p SI Trade
 16:03:15 - 28-Apr-26
Sell* 507 5.50p SI Trade
 16:03:15 - 28-Apr-26
Sell* 15 5.50p SI Trade
 16:03:15 - 28-Apr-26
Sell* 23 5.50p SI Trade
 16:03:15 - 28-Apr-26
Sell* 218 5.50p SI Trade
 16:03:15 - 28-Apr-26
Sell* 12 5.50p SI Trade
 16:03:15 - 28-Apr-26
Sell* 220 5.50p SI Trade
 16:03:15 - 28-Apr-26
Sell* 110 5.50p SI Trade
 16:03:15 - 28-Apr-26
Buy* 240 6.50p SI Trade
 16:03:15 - 28-Apr-26
Sell* 160 5.50p Ordinary
 15:19:52 - 28-Apr-26
Sell* 6,031 5.50p Ordinary
 15:02:27 - 28-Apr-26
Sell* 25 5.50p SI Trade
 15:02:27 - 28-Apr-26
Sell* 21 5.50p SI Trade
 15:02:27 - 28-Apr-26
Buy* 221 6.50p SI Trade
 15:02:27 - 28-Apr-26
Buy* 144 6.50p SI Trade
 15:02:27 - 28-Apr-26
Sell* 236 5.50p SI Trade
 15:02:27 - 28-Apr-26
Sell* 11 5.50p SI Trade
 15:02:27 - 28-Apr-26
Sell* 1,029 5.50p SI Trade
 15:02:27 - 28-Apr-26
Sell* 4,121 5.50p SI Trade
 15:02:27 - 28-Apr-26
Sell* 928 5.50p SI Trade
 15:02:27 - 28-Apr-26
Sell* 22 5.50p SI Trade
 15:02:27 - 28-Apr-26
Sell* 27,339 5.6001p Ordinary
 14:57:57 - 28-Apr-26
Sell* 38,381 5.65p Ordinary
 14:21:09 - 28-Apr-26
Buy* 33 6.50p Ordinary
 13:43:01 - 28-Apr-26
Sell* 5,964 5.50p Ordinary
 13:12:36 - 28-Apr-26
Buy* 30 6.50p SI Trade
 13:12:36 - 28-Apr-26
Sell* 686 5.50p SI Trade
 13:12:36 - 28-Apr-26
Buy* 25 6.50p SI Trade
 13:12:36 - 28-Apr-26
Sell* 36 5.50p SI Trade
 13:12:36 - 28-Apr-26
Sell* 2,953 5.50p SI Trade
 13:12:36 - 28-Apr-26
Sell* 698 5.50p SI Trade
 13:12:36 - 28-Apr-26
Sell* 1,453 5.50p SI Trade
 13:12:36 - 28-Apr-26
Sell* 193 5.50p SI Trade
 13:12:36 - 28-Apr-26
Sell* 1,915 5.65p Ordinary
 11:57:54 - 28-Apr-26
Sell* 250 5.50p SI Trade
 10:58:29 - 28-Apr-26
Sell* 6,800 5.50p Ordinary
 10:58:29 - 28-Apr-26
Buy* 230 6.50p SI Trade
 10:58:29 - 28-Apr-26
Sell* 1,558 5.50p SI Trade
 10:58:29 - 28-Apr-26
Buy* 153 6.50p SI Trade
 10:58:29 - 28-Apr-26
Sell* 626 5.50p SI Trade
 10:58:29 - 28-Apr-26
Sell* 62 5.50p SI Trade
 10:58:29 - 28-Apr-26
Sell* 19 5.50p SI Trade
 10:58:29 - 28-Apr-26
Sell* 58 5.50p SI Trade
 10:58:29 - 28-Apr-26
Sell* 133 5.50p SI Trade
 10:58:29 - 28-Apr-26
Buy* 596 6.50p SI Trade
 10:58:29 - 28-Apr-26
Sell* 100 5.50p SI Trade
 10:58:29 - 28-Apr-26
Sell* 93 5.50p SI Trade
 10:58:29 - 28-Apr-26
Sell* 40 5.50p SI Trade
 10:58:29 - 28-Apr-26
Buy* 481 6.50p SI Trade
 10:58:29 - 28-Apr-26
Sell* 625 5.50p SI Trade
 10:58:29 - 28-Apr-26
Sell* 320 5.50p SI Trade
 10:58:29 - 28-Apr-26
Sell* 568 5.50p SI Trade
 10:58:29 - 28-Apr-26
Sell* 37 5.50p SI Trade
 10:58:29 - 28-Apr-26
Sell* 178 5.50p SI Trade
 10:58:29 - 28-Apr-26
Sell* 1,250 5.50p SI Trade
 10:58:29 - 28-Apr-26
Sell* 142 5.50p SI Trade
 10:58:29 - 28-Apr-26
Buy* 133 6.50p SI Trade
 10:58:29 - 28-Apr-26
Buy* 245 6.50p SI Trade
 10:58:29 - 28-Apr-26
Sell* 4,546 5.50p SI Trade
 10:58:29 - 28-Apr-26
Buy* 1,538 6.50p SI Trade
 10:58:29 - 28-Apr-26
Sell* 278 5.50p SI Trade
 10:58:29 - 28-Apr-26
Buy* 341 6.50p SI Trade
 10:58:29 - 28-Apr-26
Buy* 1,667 6.50p SI Trade
 10:58:29 - 28-Apr-26
Sell* 1,250 5.50p SI Trade
 10:58:29 - 28-Apr-26
Sell* 823 5.65p Ordinary
 10:23:17 - 28-Apr-26
Buy* 16,137 6.175p Ordinary
 09:19:34 - 28-Apr-26
Sell* 10,800 5.65p Ordinary
 09:16:17 - 28-Apr-26
Sell* 6,568 5.50p Ordinary
 09:10:17 - 28-Apr-26
Unknown* 165,653 5.70p Ordinary
 09:00:43 - 28-Apr-26
Buy* 32 6.50p Ordinary
 08:36:04 - 28-Apr-26
Buy* 24 6.50p Ordinary
 08:35:10 - 28-Apr-26
Sell* 716 5.50p Ordinary
 08:35:09 - 28-Apr-26
Buy* 20,000 6.175p Ordinary
 16:22:10 - 27-Apr-26
Unknown* 200,000 6.00p Ordinary
 15:43:49 - 27-Apr-26
Buy* 626 6.50p Ordinary
 15:41:38 - 27-Apr-26
Unknown* 15,000 6.00p Ordinary
 15:40:08 - 27-Apr-26
Buy* 8,125 6.50p Ordinary
 15:24:13 - 27-Apr-26
Buy* 5,000 6.50p Suspected BUY Trade
 14:00:27 - 27-Apr-26
Buy* 15,000 6.1999p Ordinary
 12:34:22 - 27-Apr-26
Unknown* 10,000 6.00p Ordinary
 12:16:20 - 27-Apr-26
Unknown* 32,245 6.00p Ordinary
 12:11:45 - 27-Apr-26
Buy* 4,000 6.23p Ordinary
 11:27:23 - 27-Apr-26
Unknown* 8,594 6.00p Ordinary
 11:12:06 - 27-Apr-26
Unknown* 3,490 6.00p Ordinary
 11:08:12 - 27-Apr-26
Unknown* 16,734 6.00p Ordinary
 10:49:07 - 27-Apr-26
Buy* 3,136 6.25p Ordinary
 10:00:50 - 27-Apr-26
Buy* 30 6.50p SI Trade
 09:39:26 - 27-Apr-26
Sell* 6,046 5.50p SI Trade
 09:39:26 - 27-Apr-26
Sell* 6,483 5.50p Ordinary
 09:39:26 - 27-Apr-26
Sell* 105 5.50p SI Trade
 09:39:26 - 27-Apr-26
Buy* 30 6.50p SI Trade
 09:39:26 - 27-Apr-26
Sell* 235 5.50p SI Trade
 09:39:26 - 27-Apr-26
Sell* 23 5.50p SI Trade
 09:39:26 - 27-Apr-26
Buy* 307 6.50p SI Trade
 09:39:26 - 27-Apr-26
Sell* 31 5.50p SI Trade
 09:39:26 - 27-Apr-26
Sell* 35 5.50p SI Trade
 09:39:26 - 27-Apr-26
Sell* 1,214 5.50p SI Trade
 09:39:26 - 27-Apr-26
Sell* 363 5.50p SI Trade
 09:39:26 - 27-Apr-26
Buy* 110 6.50p SI Trade
 09:39:26 - 27-Apr-26
Sell* 36 5.50p SI Trade
 09:39:26 - 27-Apr-26
Sell* 39 5.50p SI Trade
 09:39:26 - 27-Apr-26
Sell* 421 5.50p SI Trade
 09:39:26 - 27-Apr-26
Sell* 133 5.50p SI Trade
 09:39:26 - 27-Apr-26
Buy* 15 6.50p SI Trade
 09:39:26 - 27-Apr-26
Sell* 401 5.50p SI Trade
 09:39:26 - 27-Apr-26
Buy* 1,538 6.50p SI Trade
 09:39:26 - 27-Apr-26
Buy* 340 6.50p SI Trade
 09:39:26 - 27-Apr-26
Buy* 76 6.50p SI Trade
 09:39:26 - 27-Apr-26
Buy* 153 6.50p SI Trade
 09:39:26 - 27-Apr-26
Sell* 958 5.82p Ordinary
 09:31:31 - 27-Apr-26
Sell* 6,700 5.9999p Ordinary
 09:08:13 - 27-Apr-26
Buy* 107 6.50p Ordinary
 08:39:07 - 27-Apr-26
Buy* 5,000 6.27p Ordinary
 08:08:30 - 27-Apr-26
Sell* 24,969 5.72p Ordinary
 08:04:44 - 27-Apr-26
Sell* 945 5.50p Ordinary
 08:00:55 - 27-Apr-26
Sell* 3,000 5.72p Ordinary
 16:20:49 - 24-Apr-26
Buy* 57,660 6.07p Ordinary
 15:50:23 - 24-Apr-26
Buy* 1 6.10p Ordinary
 15:41:55 - 24-Apr-26
Buy* 254 6.10p Ordinary
 15:36:13 - 24-Apr-26
Sell* 2,249 6.00p SI Trade
 15:22:32 - 24-Apr-26
Sell* 28,798 6.00p Ordinary
 15:22:27 - 24-Apr-26
Sell* 3,711 6.00p Ordinary
 15:12:43 - 24-Apr-26
Sell* 8,125 6.00p Ordinary
 15:12:43 - 24-Apr-26
Sell* 32 6.00p SI Trade
 15:12:43 - 24-Apr-26
Sell* 1,800 6.00p SI Trade
 15:12:43 - 24-Apr-26
Sell* 2,946 6.00p SI Trade
 15:12:43 - 24-Apr-26
Sell* 223 6.00p SI Trade
 15:12:43 - 24-Apr-26
Sell* 1,500 6.00p SI Trade
 15:12:43 - 24-Apr-26
Buy* 21 6.50p SI Trade
 15:12:43 - 24-Apr-26
Buy* 446 6.50p SI Trade
 15:12:43 - 24-Apr-26
Sell* 162 6.00p SI Trade
 15:12:43 - 24-Apr-26
Sell* 183 6.00p SI Trade
 15:12:43 - 24-Apr-26
Sell* 300 6.00p SI Trade
 15:12:43 - 24-Apr-26
Sell* 300 6.00p SI Trade
 15:12:43 - 24-Apr-26
Sell* 1,319 6.00p SI Trade
 15:12:43 - 24-Apr-26
Buy* 20 6.50p SI Trade
 15:12:43 - 24-Apr-26
Sell* 312 6.00p SI Trade
 15:12:43 - 24-Apr-26
Buy* 30 6.50p SI Trade
 15:12:43 - 24-Apr-26
Sell* 96 6.00p SI Trade
 15:12:43 - 24-Apr-26
Buy* 30 6.50p SI Trade
 15:12:43 - 24-Apr-26
Sell* 726 6.00p SI Trade
 15:12:43 - 24-Apr-26
Sell* 1,250 6.00p SI Trade
 15:12:43 - 24-Apr-26
Sell* 11 6.00p SI Trade
 15:12:43 - 24-Apr-26
Sell* 1,333 6.00p SI Trade
 15:12:43 - 24-Apr-26
Sell* 75 6.00p SI Trade
 15:12:43 - 24-Apr-26
Sell* 1,641 6.00p SI Trade
 15:12:43 - 24-Apr-26
Sell* 640 6.00p SI Trade
 15:12:43 - 24-Apr-26
Sell* 1,181 6.00p SI Trade
 15:12:43 - 24-Apr-26
Sell* 62 6.00p SI Trade
 15:12:43 - 24-Apr-26
Buy* 615 6.50p SI Trade
 15:12:43 - 24-Apr-26
Sell* 10,531 6.05p Ordinary
 15:12:37 - 24-Apr-26
Sell* 5,143 6.00p Ordinary
 15:12:22 - 24-Apr-26
Sell* 1,000 6.005p Ordinary
 14:08:19 - 24-Apr-26
Sell* 7,500 6.00p Ordinary
 13:52:41 - 24-Apr-26
Sell* 3,093 6.24p Ordinary
 13:51:00 - 24-Apr-26
Unknown* 127,492 6.2749p Ordinary
 12:16:04 - 24-Apr-26
Sell* 9,000 6.13p Ordinary
 11:39:03 - 24-Apr-26
Sell* 35,955 6.13p Ordinary
 11:30:45 - 24-Apr-26
Buy* 14,468 6.2749p Ordinary
 10:58:34 - 24-Apr-26
Buy* 10,000 6.2749p Ordinary
 10:58:32 - 24-Apr-26
Sell* 1,150 6.20p Ordinary
 10:45:23 - 24-Apr-26
Buy* 30,000 6.2749p Ordinary
 10:34:01 - 24-Apr-26
Buy* 50,000 6.2749p Ordinary
 10:24:05 - 24-Apr-26
Sell* 5,686 6.00p Ordinary
 10:05:29 - 24-Apr-26
Buy* 1,551 6.50p SI Trade
 10:05:29 - 24-Apr-26
Sell* 90 6.00p SI Trade
 10:05:29 - 24-Apr-26
Buy* 30 6.50p SI Trade
 10:05:29 - 24-Apr-26
Buy* 100 6.50p SI Trade
 10:05:29 - 24-Apr-26
Sell* 2,803 6.00p SI Trade
 10:05:29 - 24-Apr-26
Sell* 16 6.00p SI Trade
 10:05:29 - 24-Apr-26
FTSE 100 Latest
Value10,273.69
Change-59.10