Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deltic Energy (DELT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,023 4.30p Ordinary
16:14:01 - 26-Mar-25
Sell* 50,000 4.122p Ordinary
14:32:09 - 26-Mar-25
Buy* 15,000 4.35p Ordinary
14:11:04 - 26-Mar-25
Buy* 29 4.50p Ordinary
10:09:38 - 26-Mar-25
Buy* 1,500 4.377p Ordinary
09:48:29 - 26-Mar-25
Buy* 5,505 4.40p Ordinary
16:16:24 - 25-Mar-25
Sell* 3,300 4.122p Ordinary
16:06:31 - 25-Mar-25
Sell* 53,200 4.122p Ordinary
16:02:27 - 25-Mar-25
Sell* 10,356 4.122p Ordinary
15:13:10 - 25-Mar-25
Sell* 83,082 4.122p Ordinary
13:45:11 - 25-Mar-25
Buy* 75,000 4.275p Ordinary
13:36:25 - 25-Mar-25
Buy* 66,578 4.50p Ordinary
13:00:20 - 25-Mar-25
Sell* 25,000 4.23p Ordinary
12:59:23 - 25-Mar-25
Sell* 200 4.23p Ordinary
12:44:59 - 25-Mar-25
Buy* 22,133 4.50p Ordinary
12:33:08 - 25-Mar-25
Buy* 45,960 4.48p Ordinary
12:11:25 - 25-Mar-25
Buy* 44,984 4.455p Ordinary
12:10:35 - 25-Mar-25
Buy* 55,908 4.30p Ordinary
12:09:05 - 25-Mar-25
Buy* 58,001 4.30p Ordinary
12:08:47 - 25-Mar-25
Sell* 500 3.8333p Ordinary
12:06:58 - 25-Mar-25
Buy* 1,699 4.413p Ordinary
11:51:22 - 25-Mar-25
Sell* 344 3.8333p Ordinary
10:44:34 - 25-Mar-25
Sell* 38,090 3.8333p Ordinary
10:05:55 - 25-Mar-25
Buy* 22 4.50p Ordinary
08:32:08 - 25-Mar-25
Buy* 51,443 4.09p Ordinary
08:23:16 - 25-Mar-25
Buy* 48,635 4.10p Ordinary
08:22:32 - 25-Mar-25
Buy* 11,562 4.10p Ordinary
08:21:38 - 25-Mar-25
Buy* 123,309 4.05p Ordinary
08:21:08 - 25-Mar-25
Buy* 194 4.50p SI Trade
08:00:08 - 25-Mar-25
Buy* 222 4.50p SI Trade
08:00:08 - 25-Mar-25
Buy* 29 4.50p SI Trade
08:00:08 - 25-Mar-25
Sell* 220 3.50p SI Trade
08:00:08 - 25-Mar-25
Sell* 34,660 3.71p Ordinary
15:10:03 - 24-Mar-25
Sell* 2,032 3.833p Ordinary
13:01:19 - 24-Mar-25
Buy* 24,293 4.10p Ordinary
12:04:37 - 24-Mar-25
Buy* 11,903 4.10p Ordinary
11:27:03 - 24-Mar-25
Sell* 1,000 3.833p Ordinary
09:42:37 - 24-Mar-25
Buy* 9,518 4.15p Ordinary
16:13:42 - 21-Mar-25
Buy* 10,000 4.19p Ordinary
14:25:30 - 21-Mar-25
Buy* 5,847 4.19p Ordinary
14:01:52 - 21-Mar-25
Sell* 100,000 3.81p Ordinary
12:42:12 - 21-Mar-25
Sell* 150,000 3.777p Ordinary
12:42:02 - 21-Mar-25
Sell* 150,000 4.03p Ordinary
12:35:12 - 21-Mar-25
Buy* 5,656 4.42p Ordinary
11:31:41 - 21-Mar-25
Sell* 25,000 4.03p Ordinary
09:33:22 - 21-Mar-25
Buy* 34,660 4.42p Ordinary
09:29:13 - 21-Mar-25
Sell* 8,628 4.005p Ordinary
09:27:34 - 21-Mar-25
Unknown* 50,000 4.25p Ordinary
09:26:54 - 21-Mar-25
Buy* 14,834 4.43p Ordinary
09:13:59 - 21-Mar-25
Buy* 525 4.50p SI Trade
08:59:03 - 21-Mar-25
Sell* 1,000 4.00p SI Trade
08:51:22 - 21-Mar-25
Buy* 50,000 4.25p Ordinary
08:51:17 - 21-Mar-25
Buy* 47,114 4.245p Ordinary
08:49:45 - 21-Mar-25
Buy* 99 4.25p Ordinary
08:32:12 - 21-Mar-25
Buy* 50,000 4.24p Ordinary
08:30:48 - 21-Mar-25
Buy* 23,885 4.17p Ordinary
08:19:09 - 21-Mar-25
Buy* 50,000 4.14p Ordinary
08:11:59 - 21-Mar-25
Buy* 282 4.25p Ordinary
16:00:02 - 20-Mar-25
Buy* 24,000 4.14p Ordinary
15:32:00 - 20-Mar-25
Buy* 50,000 4.00p Ordinary
14:26:01 - 20-Mar-25
Buy* 14,372 4.14p Ordinary
13:51:26 - 20-Mar-25
Buy* 50,000 3.99p Ordinary
13:19:49 - 20-Mar-25
Sell* 5,000 3.744p Ordinary
12:49:27 - 20-Mar-25
Sell* 5 3.744p Ordinary
12:30:08 - 20-Mar-25
Buy* 59 4.00p SI Trade
12:22:52 - 20-Mar-25
Buy* 100 4.00p SI Trade
10:11:40 - 20-Mar-25
Sell* 100 3.50p SI Trade
10:11:40 - 20-Mar-25
Buy* 4,166 4.00p SI Trade
10:11:40 - 20-Mar-25
Sell* 55 3.50p SI Trade
10:11:40 - 20-Mar-25
Sell* 4 3.50p SI Trade
10:11:40 - 20-Mar-25
Buy* 50,000 3.95p Ordinary
09:58:07 - 20-Mar-25
Sell* 996 3.715p Ordinary
09:23:38 - 20-Mar-25
Buy* 50,000 3.87p Ordinary
09:07:25 - 20-Mar-25
Buy* 150,000 3.87p Ordinary
09:06:41 - 20-Mar-25
Buy* 24,730 3.87p Ordinary
08:45:18 - 20-Mar-25
Buy* 5,162 3.875p Ordinary
08:24:32 - 20-Mar-25
Buy* 25,000 3.81p Ordinary
14:59:36 - 19-Mar-25
Buy* 27,831 3.81p Ordinary
13:40:53 - 19-Mar-25
Buy* 15,000 3.81p Ordinary
11:02:41 - 19-Mar-25
Buy* 10,000 3.81p Ordinary
08:26:03 - 19-Mar-25
Sell* 45,000 3.50p Ordinary
16:29:50 - 18-Mar-25
Buy* 4,724 3.81p Ordinary
15:58:52 - 18-Mar-25
Buy* 7,742 3.81p Ordinary
14:26:22 - 18-Mar-25
Buy* 38,090 3.82p Ordinary
13:23:29 - 18-Mar-25
Buy* 15,738 3.79p Ordinary
12:35:19 - 18-Mar-25
Sell* 50,802 3.74p Ordinary
10:01:33 - 18-Mar-25
Buy* 2,000 4.00p SI Trade
09:29:33 - 18-Mar-25
Buy* 50 4.00p SI Trade
09:29:33 - 18-Mar-25
Sell* 50,000 3.74p Ordinary
08:18:09 - 18-Mar-25
Buy* 2,259 3.78p Ordinary
13:45:35 - 17-Mar-25
Sell* 3,704 3.50p Ordinary
11:31:31 - 17-Mar-25
Buy* 1,217 3.78p Ordinary
11:26:15 - 17-Mar-25
Sell* 30 3.50p SI Trade
10:11:08 - 17-Mar-25
Buy* 1,164 3.78p Ordinary
09:15:12 - 17-Mar-25
Sell* 96 3.50p Ordinary
08:06:21 - 17-Mar-25
Sell* 6,684 3.74p Ordinary
15:33:41 - 14-Mar-25
Sell* 10,000 3.75p Ordinary
14:08:33 - 14-Mar-25
Sell* 50,000 3.75p Ordinary
14:07:40 - 14-Mar-25
Sell* 7,559 3.79p Ordinary
11:13:14 - 14-Mar-25
Sell* 5,000 3.79p Ordinary
09:29:10 - 14-Mar-25
Sell* 4,709 3.7999p Ordinary
09:22:11 - 14-Mar-25
Sell* 32,000 3.7999p Ordinary
15:34:38 - 13-Mar-25
Sell* 5,000 3.80p Ordinary
15:13:06 - 13-Mar-25
Sell* 3,295 3.75p Ordinary
14:46:26 - 13-Mar-25
Buy* 120 4.00p Ordinary
14:12:19 - 13-Mar-25
Sell* 722 3.75p Ordinary
13:20:27 - 13-Mar-25
Unknown* 31,234 3.875p SI Trade
11:42:46 - 13-Mar-25
Unknown* 31,234 3.875p SI Trade
11:42:46 - 13-Mar-25
Sell* 5,722 3.845p Ordinary
08:36:42 - 13-Mar-25
Sell* 25 3.75p SI Trade
08:09:22 - 13-Mar-25
Sell* 62 3.75p SI Trade
08:09:22 - 13-Mar-25
Buy* 500 4.00p SI Trade
08:09:22 - 13-Mar-25
Sell* 31,209 3.845p Ordinary
08:01:32 - 13-Mar-25
Sell* 100,000 3.785p Ordinary
15:20:52 - 12-Mar-25
Sell* 5,162 3.874p Ordinary
14:34:31 - 12-Mar-25
Sell* 37,273 3.80p Ordinary
13:56:55 - 12-Mar-25
Sell* 27,311 3.80p Ordinary
13:54:36 - 12-Mar-25
Sell* 25,710 3.874p Ordinary
13:24:35 - 12-Mar-25
Unknown* 25,000 3.875p Ordinary
13:09:07 - 12-Mar-25
Sell* 100 3.75p SI Trade
13:02:27 - 12-Mar-25
Buy* 25,478 3.878p Ordinary
10:42:49 - 12-Mar-25
Buy* 12,893 3.878p Ordinary
09:11:40 - 12-Mar-25
Sell* 635 3.77p Ordinary
09:10:14 - 12-Mar-25
Sell* 29,505 3.785p Ordinary
09:03:15 - 12-Mar-25
Buy* 7,865 3.878p Ordinary
08:53:26 - 12-Mar-25
Buy* 1,000 4.00p SI Trade
08:31:02 - 12-Mar-25
Sell* 14,034 3.77p Ordinary
08:29:27 - 12-Mar-25
Sell* 124,925 3.835p Ordinary
08:24:34 - 12-Mar-25
Sell* 6,000 3.835p Ordinary
08:19:25 - 12-Mar-25
Sell* 4,000 3.835p Ordinary
16:20:22 - 11-Mar-25
Sell* 17,574 3.7525p Ordinary
15:24:32 - 11-Mar-25
Sell* 10,000 3.835p Ordinary
14:53:55 - 11-Mar-25
Sell* 2,000 3.835p Ordinary
13:59:58 - 11-Mar-25
Sell* 140 3.75p SI Trade
12:43:05 - 11-Mar-25
Buy* 120 4.00p SI Trade
12:43:05 - 11-Mar-25
Sell* 1,443 3.75p SI Trade
12:43:05 - 11-Mar-25
Sell* 8,382 3.85p Ordinary
12:42:51 - 11-Mar-25
Buy* 12,823 3.899p Ordinary
12:07:26 - 11-Mar-25
Sell* 132,225 3.81p Ordinary
11:46:01 - 11-Mar-25
Buy* 100,000 3.911p Ordinary
11:45:12 - 11-Mar-25
Buy* 6,061 4.00p Suspected BUY Trade
11:10:44 - 11-Mar-25
Buy* 50,000 4.00p Ordinary
11:03:16 - 11-Mar-25
Buy* 1,000 4.00p Ordinary
10:42:04 - 11-Mar-25
Buy* 127 4.00p Ordinary
10:28:32 - 11-Mar-25
Sell* 6,631 3.861p Ordinary
10:18:16 - 11-Mar-25
Sell* 8,000 3.861p Ordinary
10:16:00 - 11-Mar-25
Sell* 10,000 3.85p Ordinary
10:13:53 - 11-Mar-25
Buy* 4,000 4.00p Ordinary
10:13:41 - 11-Mar-25
Buy* 15,000 3.92p Ordinary
10:12:16 - 11-Mar-25
Buy* 20,000 3.92p Ordinary
10:10:29 - 11-Mar-25
Buy* 25,000 3.88p Ordinary
10:09:05 - 11-Mar-25
Sell* 10,000 4.00p Ordinary
10:07:36 - 11-Mar-25
Sell* 10,000 4.00p Ordinary
10:06:42 - 11-Mar-25
Sell* 50,119 4.0025p Ordinary
10:05:28 - 11-Mar-25
Sell* 73,949 4.065p Ordinary
10:04:00 - 11-Mar-25
Sell* 120,627 4.15p Ordinary
10:02:12 - 11-Mar-25
Sell* 70,000 4.24p Ordinary
09:57:42 - 11-Mar-25
Sell* 23,938 4.24p Ordinary
09:51:08 - 11-Mar-25
Sell* 3,537 4.24p Ordinary
09:45:41 - 11-Mar-25
Sell* 116,873 4.11p Ordinary
09:42:41 - 11-Mar-25
Buy* 116,873 4.27p Ordinary
09:36:58 - 11-Mar-25
Buy* 25,000 4.50p Ordinary
09:31:35 - 11-Mar-25
Sell* 52,500 4.08p Ordinary
09:29:11 - 11-Mar-25
Buy* 369 4.50p SI Trade
09:28:35 - 11-Mar-25
Buy* 140 4.50p SI Trade
09:28:35 - 11-Mar-25
Buy* 1,443 4.50p SI Trade
09:28:35 - 11-Mar-25
Buy* 100 4.50p SI Trade
09:28:35 - 11-Mar-25
Buy* 111 4.50p SI Trade
09:28:35 - 11-Mar-25
Buy* 133 4.50p SI Trade
09:28:35 - 11-Mar-25
Sell* 25,000 4.15p Ordinary
09:28:26 - 11-Mar-25
Sell* 75,000 4.225p Ordinary
09:28:10 - 11-Mar-25
Sell* 47,500 4.225p Ordinary
09:26:53 - 11-Mar-25
Sell* 50,000 4.3375p Ordinary
09:20:54 - 11-Mar-25
Buy* 14,659 4.50p Suspected BUY Trade
09:11:13 - 11-Mar-25
Buy* 10,000 4.41p Ordinary
09:10:53 - 11-Mar-25
Buy* 24,875 4.52p Ordinary
09:10:10 - 11-Mar-25
Buy* 22,222 4.70p Ordinary
09:04:57 - 11-Mar-25
Buy* 1,830 4.70p Ordinary
09:00:38 - 11-Mar-25
Buy* 12,500 4.41p Ordinary
08:55:25 - 11-Mar-25
Buy* 8,382 4.70p Ordinary
08:50:19 - 11-Mar-25
Buy* 1,000 4.75p SI Trade
08:44:08 - 11-Mar-25
Buy* 25,000 4.51p Ordinary
08:43:44 - 11-Mar-25
Buy* 62,500 4.51p Ordinary
08:43:42 - 11-Mar-25
Buy* 53,200 4.51p Ordinary
08:43:38 - 11-Mar-25
Buy* 25,000 4.79p Ordinary
08:42:06 - 11-Mar-25
Unknown* 0 4.00p SI Trade
08:42:06 - 11-Mar-25
Unknown* 250,000 4.79p Ordinary
08:41:57 - 11-Mar-25
Buy* 30,000 4.98p Ordinary
08:41:11 - 11-Mar-25
Buy* 55 4.50p SI Trade
08:39:34 - 11-Mar-25
Unknown* 22,223 4.50p Ordinary
08:39:29 - 11-Mar-25
Unknown* 30 4.50p SI Trade
08:38:02 - 11-Mar-25
Unknown* 100 4.50p SI Trade
08:38:02 - 11-Mar-25
Buy* 10,000 4.50p Ordinary
08:37:54 - 11-Mar-25
Buy* 10,000 4.50p Ordinary
08:37:53 - 11-Mar-25
Buy* 25,000 4.49p Ordinary
08:37:34 - 11-Mar-25
Buy* 10,000 4.50p Ordinary
08:37:33 - 11-Mar-25
Buy* 25,000 4.49p Ordinary
08:37:32 - 11-Mar-25
Buy* 37,500 4.50p Ordinary
08:37:07 - 11-Mar-25
Buy* 300 4.50p SI Trade
08:36:18 - 11-Mar-25
Buy* 100,000 4.47p Ordinary
08:35:55 - 11-Mar-25
FTSE 100 Latest
Value8,689.59
Change25.79