| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 6.90p | Ordinary |
13:43:53 - 17-Sep-25 |
| Buy* | 59 | 7.50p | Ordinary |
09:22:56 - 17-Sep-25 |
| Sell* | 50,000 | 7.169p | Ordinary |
08:13:44 - 17-Sep-25 |
| Buy* | 1,333 | 7.50p | Ordinary |
08:08:26 - 17-Sep-25 |
| Buy* | 1,333 | 7.50p | Ordinary |
08:05:58 - 17-Sep-25 |
| Unknown* | 24 | 6.90p | SI Trade |
08:03:25 - 17-Sep-25 |
| Unknown* | 100 | 6.90p | SI Trade |
08:03:25 - 17-Sep-25 |
| Unknown* | 40 | 6.90p | SI Trade |
08:03:25 - 17-Sep-25 |
| Unknown* | 30 | 6.90p | SI Trade |
08:03:25 - 17-Sep-25 |
| Buy* | 8 | 7.50p | Ordinary |
14:55:53 - 16-Sep-25 |
| Sell* | 18,642 | 7.10p | Ordinary |
11:35:43 - 16-Sep-25 |
| Sell* | 159,028 | 7.08p | Uncrossing Trade |
11:00:06 - 16-Sep-25 |
| Sell* | 17,500 | 7.10p | Ordinary |
10:03:02 - 16-Sep-25 |
| Sell* | 718,496 | 7.06p | Uncrossing Trade |
09:00:19 - 16-Sep-25 |
| Sell* | 2,475 | 6.90p | SI Trade |
08:50:56 - 16-Sep-25 |
| Sell* | 2,161 | 6.90p | SI Trade |
08:50:56 - 16-Sep-25 |
| Sell* | 24 | 6.90p | SI Trade |
08:50:56 - 16-Sep-25 |
| Sell* | 55 | 6.90p | SI Trade |
08:50:56 - 16-Sep-25 |
| Sell* | 50 | 6.90p | SI Trade |
08:50:56 - 16-Sep-25 |
| Sell* | 16 | 6.90p | SI Trade |
08:50:56 - 16-Sep-25 |
| Buy* | 112 | 7.50p | Ordinary |
08:36:06 - 16-Sep-25 |
| Buy* | 30 | 7.50p | Ordinary |
08:32:13 - 16-Sep-25 |
| Sell* | 23,000 | 7.08p | Uncrossing Trade |
16:35:04 - 15-Sep-25 |
| Sell* | 2,000 | 7.10p | Ordinary |
15:19:37 - 15-Sep-25 |
| Buy* | 373 | 7.50p | Ordinary |
14:46:22 - 15-Sep-25 |
| Buy* | 920 | 7.50p | Ordinary |
14:45:41 - 15-Sep-25 |
| Sell* | 2,068 | 6.981p | Ordinary |
14:38:47 - 15-Sep-25 |
| Sell* | 2,719 | 7.17p | Ordinary |
13:15:49 - 15-Sep-25 |
| Sell* | 55,157 | 7.18p | Ordinary |
13:05:06 - 15-Sep-25 |
| Sell* | 4,816 | 6.90p | SI Trade |
12:57:18 - 15-Sep-25 |
| Buy* | 1,589 | 7.18p | Ordinary |
12:30:42 - 15-Sep-25 |
| Sell* | 133 | 6.80p | Ordinary |
11:04:44 - 15-Sep-25 |
| Buy* | 133 | 7.50p | Ordinary |
10:12:44 - 15-Sep-25 |
| Buy* | 272 | 7.36p | Ordinary |
10:12:26 - 15-Sep-25 |
| Buy* | 13,020 | 7.18p | Ordinary |
08:29:15 - 15-Sep-25 |
| Unknown* | 13,020 | 7.18p | OTC Trade |
08:29:15 - 15-Sep-25 |
| Unknown* | 2,021 | 6.80p | SI Trade |
08:27:06 - 15-Sep-25 |
| Unknown* | 2,869 | 6.80p | SI Trade |
08:27:06 - 15-Sep-25 |
| Buy* | 195 | 7.17p | Ordinary |
14:10:33 - 12-Sep-25 |
| Buy* | 18 | 7.50p | Ordinary |
09:46:46 - 12-Sep-25 |
| Buy* | 266 | 7.50p | Ordinary |
08:35:12 - 12-Sep-25 |
| Sell* | 1,227 | 6.80p | SI Trade |
08:20:55 - 12-Sep-25 |
| Sell* | 3,725 | 6.80p | SI Trade |
08:20:55 - 12-Sep-25 |
| Sell* | 13,209 | 7.00p | Ordinary |
16:19:16 - 11-Sep-25 |
| Buy* | 3,417 | 7.17p | Ordinary |
12:34:23 - 11-Sep-25 |
| Sell* | 50,000 | 7.11p | Ordinary |
12:02:25 - 11-Sep-25 |
| Sell* | 1,500 | 6.981p | Ordinary |
11:53:37 - 11-Sep-25 |
| Sell* | 54,176 | 7.11p | Ordinary |
09:57:17 - 11-Sep-25 |
| Sell* | 1,500 | 6.975p | Ordinary |
09:08:43 - 11-Sep-25 |
| Sell* | 10,352 | 7.06p | Uncrossing Trade |
09:00:11 - 11-Sep-25 |
| Sell* | 10,875 | 7.11p | Ordinary |
08:57:15 - 11-Sep-25 |
| Sell* | 26,041 | 7.11p | Ordinary |
08:50:20 - 11-Sep-25 |
| Sell* | 7,654 | 7.11p | Ordinary |
08:37:36 - 11-Sep-25 |
| Unknown* | 0 | 6.80p | SI Trade |
08:32:44 - 11-Sep-25 |
| Sell* | 5,074 | 6.80p | SI Trade |
08:32:44 - 11-Sep-25 |
| Sell* | 95 | 6.80p | Ordinary |
14:12:06 - 10-Sep-25 |
| Buy* | 55,621 | 7.17p | Ordinary |
11:39:26 - 10-Sep-25 |
| Unknown* | 0 | 6.80p | SI Trade |
11:09:48 - 10-Sep-25 |
| Sell* | 5,074 | 6.80p | SI Trade |
11:09:48 - 10-Sep-25 |
| Sell* | 23,524 | 7.11p | Ordinary |
10:58:51 - 10-Sep-25 |
| Sell* | 9,334 | 7.06p | Uncrossing Trade |
08:00:17 - 10-Sep-25 |
| Sell* | 28,686 | 7.11p | Ordinary |
15:40:49 - 09-Sep-25 |
| Sell* | 30,647 | 7.11p | Ordinary |
15:37:10 - 09-Sep-25 |
| Sell* | 7,142 | 7.11p | Ordinary |
15:28:59 - 09-Sep-25 |
| Buy* | 15 | 7.50p | Ordinary |
13:02:08 - 09-Sep-25 |
| Sell* | 48 | 7.10p | Ordinary |
12:56:18 - 09-Sep-25 |
| Sell* | 7,000 | 7.101p | Ordinary |
11:32:55 - 09-Sep-25 |
| Sell* | 14 | 6.80p | SI Trade |
08:34:28 - 09-Sep-25 |
| Buy* | 16 | 7.50p | Ordinary |
08:31:05 - 09-Sep-25 |
| Sell* | 133 | 6.80p | Ordinary |
15:54:17 - 08-Sep-25 |
| Sell* | 33,901 | 7.10p | Ordinary |
15:42:05 - 08-Sep-25 |
| Sell* | 4,000 | 7.10p | Ordinary |
15:04:11 - 08-Sep-25 |
| Sell* | 9,000 | 7.10p | Ordinary |
13:27:51 - 08-Sep-25 |
| Sell* | 8,750 | 7.10p | Ordinary |
13:25:47 - 08-Sep-25 |
| Sell* | 3,484 | 7.10p | Ordinary |
13:09:44 - 08-Sep-25 |
| Unknown* | 368,798 | 6.95p | Negotiated Trade |
10:30:59 - 08-Sep-25 |
| Buy* | 92 | 7.50p | SI Trade |
10:10:11 - 08-Sep-25 |
| Buy* | 129 | 7.50p | SI Trade |
10:10:11 - 08-Sep-25 |
| Sell* | 10,000 | 7.10p | Ordinary |
15:40:51 - 05-Sep-25 |
| Sell* | 12,500 | 7.10p | Ordinary |
15:29:40 - 05-Sep-25 |
| Buy* | 100,000 | 7.18p | Ordinary |
15:24:24 - 05-Sep-25 |
| Sell* | 1,250 | 7.10p | Ordinary |
13:05:58 - 05-Sep-25 |
| Unknown* | 600,000 | 6.91p | Negotiated Trade |
10:11:57 - 05-Sep-25 |
| Sell* | 1,344 | 6.80p | Ordinary |
14:22:04 - 04-Sep-25 |
| Sell* | 100 | 7.00p | Ordinary |
12:53:38 - 04-Sep-25 |
| Buy* | 19,444 | 7.20p | Ordinary |
12:05:26 - 04-Sep-25 |
| Sell* | 12,000 | 6.80p | Ordinary |
11:40:11 - 04-Sep-25 |
| Sell* | 90 | 6.80p | SI Trade |
08:37:36 - 04-Sep-25 |
| Sell* | 150,000 | 7.06p | Uncrossing Trade |
16:35:23 - 03-Sep-25 |
| Buy* | 1,835 | 7.36p | Ordinary |
13:35:40 - 03-Sep-25 |
| Buy* | 1,747 | 7.36p | Ordinary |
13:28:03 - 03-Sep-25 |
| Sell* | 152,745 | 6.80p | Ordinary |
11:51:45 - 03-Sep-25 |
| Sell* | 40,000 | 7.112p | Ordinary |
11:44:27 - 03-Sep-25 |
| Buy* | 1,013 | 7.50p | Ordinary |
11:27:04 - 03-Sep-25 |
| Buy* | 10 | 7.50p | Ordinary |
10:55:09 - 03-Sep-25 |
| Sell* | 3,896 | 7.112p | Ordinary |
10:19:04 - 03-Sep-25 |
| Sell* | 1,500 | 7.112p | Ordinary |
10:17:52 - 03-Sep-25 |
| Sell* | 4,762 | 7.112p | Ordinary |
10:11:50 - 03-Sep-25 |
| Unknown* | 203,853 | 7.112p | Ordinary |
09:08:43 - 03-Sep-25 |
| Buy* | 226 | 7.50p | SI Trade |
08:56:13 - 03-Sep-25 |
| Buy* | 58 | 7.50p | SI Trade |
08:56:13 - 03-Sep-25 |
| Sell* | 850 | 7.112p | Ordinary |
13:17:16 - 02-Sep-25 |
| Sell* | 10,779 | 7.10p | Ordinary |
12:59:04 - 02-Sep-25 |
| Sell* | 1 | 7.00p | Ordinary |
12:23:42 - 02-Sep-25 |
| Sell* | 398 | 6.80p | Ordinary |
09:35:39 - 02-Sep-25 |
| Unknown* | 15 | 7.50p | SI Trade |
08:02:35 - 02-Sep-25 |
| Unknown* | 13 | 6.80p | SI Trade |
08:02:35 - 02-Sep-25 |
| Sell* | 2,682 | 7.055p | Ordinary |
15:16:59 - 01-Sep-25 |
| Sell* | 758 | 7.055p | Ordinary |
15:12:46 - 01-Sep-25 |
| Sell* | 204 | 6.80p | Ordinary |
13:19:05 - 01-Sep-25 |
| Buy* | 95 | 7.50p | SI Trade |
10:07:08 - 01-Sep-25 |
| Sell* | 120 | 7.052p | Ordinary |
08:19:14 - 01-Sep-25 |
| Buy* | 2,014 | 7.40p | Ordinary |
15:31:34 - 29-Aug-25 |
| Sell* | 10,000 | 7.046p | Ordinary |
15:15:12 - 29-Aug-25 |
| Buy* | 861 | 7.428p | Ordinary |
13:58:25 - 29-Aug-25 |
| Sell* | 2,250 | 7.046p | Ordinary |
13:52:34 - 29-Aug-25 |
| Sell* | 25,688 | 7.044p | Ordinary |
13:12:46 - 29-Aug-25 |
| Buy* | 15 | 7.50p | SI Trade |
09:47:10 - 29-Aug-25 |
| Buy* | 269 | 7.46p | Ordinary |
09:35:48 - 29-Aug-25 |
| Sell* | 25,000 | 7.035p | Ordinary |
09:03:57 - 29-Aug-25 |
| Buy* | 4 | 7.50p | Ordinary |
08:45:42 - 29-Aug-25 |
| Buy* | 2,027 | 7.40p | Ordinary |
08:30:30 - 29-Aug-25 |
| Buy* | 100,000 | 7.24p | Ordinary |
12:58:01 - 28-Aug-25 |
| Buy* | 133 | 7.50p | Ordinary |
12:55:51 - 28-Aug-25 |
| Buy* | 100,000 | 7.1579p | Ordinary |
11:59:21 - 28-Aug-25 |
| Sell* | 500 | 6.80p | SI Trade |
09:14:21 - 28-Aug-25 |
| Sell* | 294 | 6.80p | SI Trade |
09:14:21 - 28-Aug-25 |
| Buy* | 28 | 7.50p | SI Trade |
09:14:21 - 28-Aug-25 |
| Buy* | 28 | 7.50p | Ordinary |
08:35:05 - 28-Aug-25 |
| Unknown* | 7,500 | 7.028p | Ordinary |
08:25:05 - 28-Aug-25 |
| Unknown* | -7,500 | 7.028p | Ordinary Correction |
08:25:05 - 28-Aug-25 |
| Sell* | 7,500 | 7.028p | Ordinary |
08:25:05 - 28-Aug-25 |
| Sell* | 134 | 7.028p | Ordinary |
11:25:59 - 27-Aug-25 |
| Buy* | 6,880 | 7.1579p | Ordinary |
11:07:24 - 27-Aug-25 |
| Sell* | 17,500 | 7.028p | Ordinary |
10:06:03 - 27-Aug-25 |
| Sell* | 117,143 | 7.028p | Ordinary |
09:46:49 - 27-Aug-25 |
| Buy* | 100,000 | 7.1579p | Ordinary |
09:10:58 - 27-Aug-25 |
| Sell* | 9,750 | 7.028p | Ordinary |
09:07:26 - 27-Aug-25 |
| Sell* | 357,208 | 7.06p | Uncrossing Trade |
16:35:07 - 26-Aug-25 |
| Buy* | 100,000 | 7.158p | Ordinary |
16:20:40 - 26-Aug-25 |
| Sell* | 4,761 | 6.9555p | Ordinary |
15:31:21 - 26-Aug-25 |
| Buy* | 650 | 7.158p | Ordinary |
14:13:10 - 26-Aug-25 |
| Sell* | 32,246 | 6.9555p | Ordinary |
10:19:35 - 26-Aug-25 |
| Sell* | 27,855 | 7.028p | Ordinary |
10:17:34 - 26-Aug-25 |
| Sell* | 70 | 6.80p | Ordinary |
08:33:11 - 26-Aug-25 |
| Sell* | 44,999 | 7.028p | Ordinary |
08:25:26 - 26-Aug-25 |
| Sell* | 1,500 | 7.028p | Ordinary |
14:26:31 - 22-Aug-25 |
| Unknown* | 200,000 | 7.032p | Ordinary |
11:42:22 - 22-Aug-25 |
| Buy* | 105,000 | 7.1669p | Ordinary |
11:32:22 - 22-Aug-25 |
| Sell* | 6 | 6.80p | Ordinary |
09:59:11 - 22-Aug-25 |
| Sell* | 20,000 | 7.032p | Ordinary |
09:47:46 - 22-Aug-25 |
| Sell* | 1,419 | 7.028p | Ordinary |
08:05:35 - 22-Aug-25 |
| Sell* | 10,000 | 7.031p | Ordinary |
15:38:49 - 21-Aug-25 |
| Sell* | 19,364 | 7.028p | Ordinary |
11:14:39 - 21-Aug-25 |
| Buy* | 6,976 | 7.167p | Ordinary |
11:00:40 - 21-Aug-25 |
| Sell* | 95,000 | 7.10p | Uncrossing Trade |
09:00:10 - 21-Aug-25 |
| Sell* | 939 | 7.028p | Ordinary |
08:51:26 - 21-Aug-25 |
| Sell* | 1,943 | 7.028p | Ordinary |
08:45:27 - 21-Aug-25 |
| Sell* | 12,425 | 7.028p | Ordinary |
08:21:58 - 21-Aug-25 |
| Sell* | 827,600 | 7.06p | Uncrossing Trade |
16:35:20 - 20-Aug-25 |
| Unknown* | 800,000 | 7.01p | Negotiated Trade |
15:43:16 - 20-Aug-25 |
| Sell* | 2,958 | 7.026p | Ordinary |
14:53:16 - 20-Aug-25 |
| Buy* | 76 | 7.50p | SI Trade |
08:21:20 - 20-Aug-25 |
| Buy* | 13 | 7.50p | SI Trade |
08:21:20 - 20-Aug-25 |
| Buy* | 54 | 7.50p | Ordinary |
14:59:24 - 19-Aug-25 |
| Sell* | 35,232 | 7.022p | Ordinary |
10:20:16 - 19-Aug-25 |
| Sell* | 73,483 | 7.066p | Ordinary |
09:48:44 - 19-Aug-25 |
| Buy* | 26 | 7.50p | Ordinary |
08:50:52 - 19-Aug-25 |
| Buy* | 6,629 | 7.24p | Ordinary |
08:00:09 - 19-Aug-25 |
| Sell* | 20,000 | 7.065p | Ordinary |
16:27:18 - 18-Aug-25 |
| Sell* | 28,635 | 7.065p | Ordinary |
16:25:27 - 18-Aug-25 |
| Sell* | 111,365 | 7.065p | Ordinary |
16:24:03 - 18-Aug-25 |
| Sell* | 6,441 | 7.065p | Ordinary |
14:39:53 - 18-Aug-25 |
| Sell* | 78,628 | 7.0906p | Ordinary |
14:01:02 - 18-Aug-25 |
| Sell* | 50 | 7.0906p | Ordinary |
13:43:26 - 18-Aug-25 |
| Buy* | 24 | 7.50p | SI Trade |
13:23:17 - 18-Aug-25 |
| Buy* | 14 | 7.50p | SI Trade |
13:23:17 - 18-Aug-25 |
| Sell* | 30 | 6.90p | SI Trade |
13:23:17 - 18-Aug-25 |
| Sell* | 5 | 6.90p | SI Trade |
13:23:17 - 18-Aug-25 |
| Sell* | 7,100 | 7.0906p | Ordinary |
11:39:05 - 18-Aug-25 |
| Sell* | 140,000 | 7.0906p | Ordinary |
10:13:58 - 18-Aug-25 |
| Sell* | 3,689 | 7.065p | Ordinary |
10:06:54 - 18-Aug-25 |
| Unknown* | 287,925 | 7.10p | Ordinary |
09:23:03 - 18-Aug-25 |
| Buy* | 9 | 7.50p | Ordinary |
08:38:03 - 18-Aug-25 |
| Sell* | 46,600 | 7.0901p | Ordinary |
08:37:41 - 18-Aug-25 |
| Sell* | 544 | 7.0901p | Ordinary |
08:30:31 - 18-Aug-25 |
| Sell* | 24,896 | 7.0901p | Ordinary |
08:11:04 - 18-Aug-25 |
| Sell* | 182 | 7.17p | Ordinary |
08:07:47 - 18-Aug-25 |
| Sell* | 150,000 | 7.10p | Ordinary |
16:16:00 - 15-Aug-25 |
| Sell* | 1,000 | 7.0901p | Ordinary |
14:57:43 - 15-Aug-25 |
| Sell* | 38,411 | 7.0901p | Ordinary |
14:06:48 - 15-Aug-25 |
| Sell* | 1,119 | 7.0901p | Ordinary |
12:03:26 - 15-Aug-25 |
| Sell* | 6,150 | 7.065p | Ordinary |
08:30:22 - 15-Aug-25 |
| Sell* | 7 | 7.17p | Ordinary |
11:59:57 - 14-Aug-25 |
| Sell* | 2,339 | 7.089p | Ordinary |
11:32:00 - 14-Aug-25 |
| Sell* | 700 | 7.089p | Ordinary |
11:12:59 - 14-Aug-25 |
| Buy* | 673 | 7.50p | Ordinary |
11:09:51 - 14-Aug-25 |
| Sell* | 279 | 7.17p | Ordinary |
09:49:26 - 14-Aug-25 |
| Sell* | 8 | 6.90p | SI Trade |
09:42:31 - 14-Aug-25 |
| Sell* | 3,076 | 6.90p | SI Trade |
09:42:31 - 14-Aug-25 |