| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 7.10p | Ordinary |
15:40:51 - 05-Sep-25 |
| Sell* | 12,500 | 7.10p | Ordinary |
15:29:40 - 05-Sep-25 |
| Buy* | 100,000 | 7.18p | Ordinary |
15:24:24 - 05-Sep-25 |
| Sell* | 1,250 | 7.10p | Ordinary |
13:05:58 - 05-Sep-25 |
| Unknown* | 600,000 | 6.91p | Negotiated Trade |
10:11:57 - 05-Sep-25 |
| Sell* | 1,344 | 6.80p | Ordinary |
14:22:04 - 04-Sep-25 |
| Sell* | 100 | 7.00p | Ordinary |
12:53:38 - 04-Sep-25 |
| Buy* | 19,444 | 7.20p | Ordinary |
12:05:26 - 04-Sep-25 |
| Sell* | 12,000 | 6.80p | Ordinary |
11:40:11 - 04-Sep-25 |
| Sell* | 90 | 6.80p | SI Trade |
08:37:36 - 04-Sep-25 |
| Sell* | 150,000 | 7.06p | Uncrossing Trade |
16:35:23 - 03-Sep-25 |
| Buy* | 1,835 | 7.36p | Ordinary |
13:35:40 - 03-Sep-25 |
| Buy* | 1,747 | 7.36p | Ordinary |
13:28:03 - 03-Sep-25 |
| Sell* | 152,745 | 6.80p | Ordinary |
11:51:45 - 03-Sep-25 |
| Sell* | 40,000 | 7.112p | Ordinary |
11:44:27 - 03-Sep-25 |
| Buy* | 1,013 | 7.50p | Ordinary |
11:27:04 - 03-Sep-25 |
| Buy* | 10 | 7.50p | Ordinary |
10:55:09 - 03-Sep-25 |
| Sell* | 3,896 | 7.112p | Ordinary |
10:19:04 - 03-Sep-25 |
| Sell* | 1,500 | 7.112p | Ordinary |
10:17:52 - 03-Sep-25 |
| Sell* | 4,762 | 7.112p | Ordinary |
10:11:50 - 03-Sep-25 |
| Unknown* | 203,853 | 7.112p | Ordinary |
09:08:43 - 03-Sep-25 |
| Buy* | 226 | 7.50p | SI Trade |
08:56:13 - 03-Sep-25 |
| Buy* | 58 | 7.50p | SI Trade |
08:56:13 - 03-Sep-25 |
| Sell* | 850 | 7.112p | Ordinary |
13:17:16 - 02-Sep-25 |
| Sell* | 10,779 | 7.10p | Ordinary |
12:59:04 - 02-Sep-25 |
| Sell* | 1 | 7.00p | Ordinary |
12:23:42 - 02-Sep-25 |
| Sell* | 398 | 6.80p | Ordinary |
09:35:39 - 02-Sep-25 |
| Unknown* | 15 | 7.50p | SI Trade |
08:02:35 - 02-Sep-25 |
| Unknown* | 13 | 6.80p | SI Trade |
08:02:35 - 02-Sep-25 |
| Sell* | 2,682 | 7.055p | Ordinary |
15:16:59 - 01-Sep-25 |
| Sell* | 758 | 7.055p | Ordinary |
15:12:46 - 01-Sep-25 |
| Sell* | 204 | 6.80p | Ordinary |
13:19:05 - 01-Sep-25 |
| Buy* | 95 | 7.50p | SI Trade |
10:07:08 - 01-Sep-25 |
| Sell* | 120 | 7.052p | Ordinary |
08:19:14 - 01-Sep-25 |
| Buy* | 2,014 | 7.40p | Ordinary |
15:31:34 - 29-Aug-25 |
| Sell* | 10,000 | 7.046p | Ordinary |
15:15:12 - 29-Aug-25 |
| Buy* | 861 | 7.428p | Ordinary |
13:58:25 - 29-Aug-25 |
| Sell* | 2,250 | 7.046p | Ordinary |
13:52:34 - 29-Aug-25 |
| Sell* | 25,688 | 7.044p | Ordinary |
13:12:46 - 29-Aug-25 |
| Buy* | 15 | 7.50p | SI Trade |
09:47:10 - 29-Aug-25 |
| Buy* | 269 | 7.46p | Ordinary |
09:35:48 - 29-Aug-25 |
| Sell* | 25,000 | 7.035p | Ordinary |
09:03:57 - 29-Aug-25 |
| Buy* | 4 | 7.50p | Ordinary |
08:45:42 - 29-Aug-25 |
| Buy* | 2,027 | 7.40p | Ordinary |
08:30:30 - 29-Aug-25 |
| Buy* | 100,000 | 7.24p | Ordinary |
12:58:01 - 28-Aug-25 |
| Buy* | 133 | 7.50p | Ordinary |
12:55:51 - 28-Aug-25 |
| Buy* | 100,000 | 7.1579p | Ordinary |
11:59:21 - 28-Aug-25 |
| Sell* | 500 | 6.80p | SI Trade |
09:14:21 - 28-Aug-25 |
| Sell* | 294 | 6.80p | SI Trade |
09:14:21 - 28-Aug-25 |
| Buy* | 28 | 7.50p | SI Trade |
09:14:21 - 28-Aug-25 |
| Buy* | 28 | 7.50p | Ordinary |
08:35:05 - 28-Aug-25 |
| Unknown* | 7,500 | 7.028p | Ordinary |
08:25:05 - 28-Aug-25 |
| Unknown* | -7,500 | 7.028p | Ordinary Correction |
08:25:05 - 28-Aug-25 |
| Sell* | 7,500 | 7.028p | Ordinary |
08:25:05 - 28-Aug-25 |
| Sell* | 134 | 7.028p | Ordinary |
11:25:59 - 27-Aug-25 |
| Buy* | 6,880 | 7.1579p | Ordinary |
11:07:24 - 27-Aug-25 |
| Sell* | 17,500 | 7.028p | Ordinary |
10:06:03 - 27-Aug-25 |
| Sell* | 117,143 | 7.028p | Ordinary |
09:46:49 - 27-Aug-25 |
| Buy* | 100,000 | 7.1579p | Ordinary |
09:10:58 - 27-Aug-25 |
| Sell* | 9,750 | 7.028p | Ordinary |
09:07:26 - 27-Aug-25 |
| Sell* | 357,208 | 7.06p | Uncrossing Trade |
16:35:07 - 26-Aug-25 |
| Buy* | 100,000 | 7.158p | Ordinary |
16:20:40 - 26-Aug-25 |
| Sell* | 4,761 | 6.9555p | Ordinary |
15:31:21 - 26-Aug-25 |
| Buy* | 650 | 7.158p | Ordinary |
14:13:10 - 26-Aug-25 |
| Sell* | 32,246 | 6.9555p | Ordinary |
10:19:35 - 26-Aug-25 |
| Sell* | 27,855 | 7.028p | Ordinary |
10:17:34 - 26-Aug-25 |
| Sell* | 70 | 6.80p | Ordinary |
08:33:11 - 26-Aug-25 |
| Sell* | 44,999 | 7.028p | Ordinary |
08:25:26 - 26-Aug-25 |
| Sell* | 1,500 | 7.028p | Ordinary |
14:26:31 - 22-Aug-25 |
| Unknown* | 200,000 | 7.032p | Ordinary |
11:42:22 - 22-Aug-25 |
| Buy* | 105,000 | 7.1669p | Ordinary |
11:32:22 - 22-Aug-25 |
| Sell* | 6 | 6.80p | Ordinary |
09:59:11 - 22-Aug-25 |
| Sell* | 20,000 | 7.032p | Ordinary |
09:47:46 - 22-Aug-25 |
| Sell* | 1,419 | 7.028p | Ordinary |
08:05:35 - 22-Aug-25 |
| Sell* | 10,000 | 7.031p | Ordinary |
15:38:49 - 21-Aug-25 |
| Sell* | 19,364 | 7.028p | Ordinary |
11:14:39 - 21-Aug-25 |
| Buy* | 6,976 | 7.167p | Ordinary |
11:00:40 - 21-Aug-25 |
| Sell* | 95,000 | 7.10p | Uncrossing Trade |
09:00:10 - 21-Aug-25 |
| Sell* | 939 | 7.028p | Ordinary |
08:51:26 - 21-Aug-25 |
| Sell* | 1,943 | 7.028p | Ordinary |
08:45:27 - 21-Aug-25 |
| Sell* | 12,425 | 7.028p | Ordinary |
08:21:58 - 21-Aug-25 |
| Sell* | 827,600 | 7.06p | Uncrossing Trade |
16:35:20 - 20-Aug-25 |
| Unknown* | 800,000 | 7.01p | Negotiated Trade |
15:43:16 - 20-Aug-25 |
| Sell* | 2,958 | 7.026p | Ordinary |
14:53:16 - 20-Aug-25 |
| Buy* | 76 | 7.50p | SI Trade |
08:21:20 - 20-Aug-25 |
| Buy* | 13 | 7.50p | SI Trade |
08:21:20 - 20-Aug-25 |
| Buy* | 54 | 7.50p | Ordinary |
14:59:24 - 19-Aug-25 |
| Sell* | 35,232 | 7.022p | Ordinary |
10:20:16 - 19-Aug-25 |
| Sell* | 73,483 | 7.066p | Ordinary |
09:48:44 - 19-Aug-25 |
| Buy* | 26 | 7.50p | Ordinary |
08:50:52 - 19-Aug-25 |
| Buy* | 6,629 | 7.24p | Ordinary |
08:00:09 - 19-Aug-25 |
| Sell* | 20,000 | 7.065p | Ordinary |
16:27:18 - 18-Aug-25 |
| Sell* | 28,635 | 7.065p | Ordinary |
16:25:27 - 18-Aug-25 |
| Sell* | 111,365 | 7.065p | Ordinary |
16:24:03 - 18-Aug-25 |
| Sell* | 6,441 | 7.065p | Ordinary |
14:39:53 - 18-Aug-25 |
| Sell* | 78,628 | 7.0906p | Ordinary |
14:01:02 - 18-Aug-25 |
| Sell* | 50 | 7.0906p | Ordinary |
13:43:26 - 18-Aug-25 |
| Buy* | 24 | 7.50p | SI Trade |
13:23:17 - 18-Aug-25 |
| Buy* | 14 | 7.50p | SI Trade |
13:23:17 - 18-Aug-25 |
| Sell* | 30 | 6.90p | SI Trade |
13:23:17 - 18-Aug-25 |
| Sell* | 5 | 6.90p | SI Trade |
13:23:17 - 18-Aug-25 |
| Sell* | 7,100 | 7.0906p | Ordinary |
11:39:05 - 18-Aug-25 |
| Sell* | 140,000 | 7.0906p | Ordinary |
10:13:58 - 18-Aug-25 |
| Sell* | 3,689 | 7.065p | Ordinary |
10:06:54 - 18-Aug-25 |
| Unknown* | 287,925 | 7.10p | Ordinary |
09:23:03 - 18-Aug-25 |
| Buy* | 9 | 7.50p | Ordinary |
08:38:03 - 18-Aug-25 |
| Sell* | 46,600 | 7.0901p | Ordinary |
08:37:41 - 18-Aug-25 |
| Sell* | 544 | 7.0901p | Ordinary |
08:30:31 - 18-Aug-25 |
| Sell* | 24,896 | 7.0901p | Ordinary |
08:11:04 - 18-Aug-25 |
| Sell* | 182 | 7.17p | Ordinary |
08:07:47 - 18-Aug-25 |
| Sell* | 150,000 | 7.10p | Ordinary |
16:16:00 - 15-Aug-25 |
| Sell* | 1,000 | 7.0901p | Ordinary |
14:57:43 - 15-Aug-25 |
| Sell* | 38,411 | 7.0901p | Ordinary |
14:06:48 - 15-Aug-25 |
| Sell* | 1,119 | 7.0901p | Ordinary |
12:03:26 - 15-Aug-25 |
| Sell* | 6,150 | 7.065p | Ordinary |
08:30:22 - 15-Aug-25 |
| Sell* | 7 | 7.17p | Ordinary |
11:59:57 - 14-Aug-25 |
| Sell* | 2,339 | 7.089p | Ordinary |
11:32:00 - 14-Aug-25 |
| Sell* | 700 | 7.089p | Ordinary |
11:12:59 - 14-Aug-25 |
| Buy* | 673 | 7.50p | Ordinary |
11:09:51 - 14-Aug-25 |
| Sell* | 279 | 7.17p | Ordinary |
09:49:26 - 14-Aug-25 |
| Sell* | 8 | 6.90p | SI Trade |
09:42:31 - 14-Aug-25 |
| Sell* | 3,076 | 6.90p | SI Trade |
09:42:31 - 14-Aug-25 |
| Sell* | 25 | 6.90p | SI Trade |
09:42:31 - 14-Aug-25 |
| Buy* | 133 | 7.50p | Ordinary |
08:34:16 - 14-Aug-25 |
| Sell* | 6,899 | 7.089p | Ordinary |
15:25:40 - 13-Aug-25 |
| Sell* | 65,000 | 7.089p | Ordinary |
12:42:59 - 13-Aug-25 |
| Sell* | 200 | 6.90p | SI Trade |
12:17:57 - 13-Aug-25 |
| Sell* | 12,591 | 7.089p | Ordinary |
11:10:59 - 13-Aug-25 |
| Sell* | 150,000 | 7.17p | Ordinary |
10:36:56 - 13-Aug-25 |
| Sell* | 75 | 6.90p | Ordinary |
10:05:14 - 13-Aug-25 |
| Sell* | 10,739 | 7.089p | Ordinary |
09:31:27 - 13-Aug-25 |
| Sell* | 2,348 | 7.089p | Ordinary |
08:50:43 - 13-Aug-25 |
| Sell* | 17,222 | 7.06p | Uncrossing Trade |
08:00:20 - 13-Aug-25 |
| Sell* | 65,000 | 7.089p | Ordinary |
12:33:07 - 12-Aug-25 |
| Sell* | 150,000 | 7.17p | Ordinary |
11:04:29 - 12-Aug-25 |
| Sell* | 400 | 6.90p | SI Trade |
11:02:19 - 12-Aug-25 |
| Sell* | 10,739 | 7.17p | Ordinary |
10:19:46 - 12-Aug-25 |
| Sell* | 11,000 | 7.089p | Ordinary |
10:17:14 - 12-Aug-25 |
| Sell* | 21,411 | 7.089p | Ordinary |
10:07:46 - 12-Aug-25 |
| Sell* | 71 | 6.90p | SI Trade |
09:00:52 - 12-Aug-25 |
| Sell* | 5 | 7.088p | Ordinary |
08:00:21 - 12-Aug-25 |
| Sell* | 33,330 | 7.088p | Ordinary |
15:38:00 - 11-Aug-25 |
| Sell* | 33,337 | 7.088p | Ordinary |
15:34:02 - 11-Aug-25 |
| Sell* | 105,000 | 7.18p | Ordinary |
15:07:52 - 11-Aug-25 |
| Unknown* | 418,040 | 7.10p | Negotiated Trade |
14:29:38 - 11-Aug-25 |
| Sell* | 941 | 6.925p | Ordinary |
14:22:10 - 11-Aug-25 |
| Unknown* | 540,000 | 7.085p | Negotiated Trade |
14:05:57 - 11-Aug-25 |
| Unknown* | 200,000 | 7.085p | Ordinary |
12:39:13 - 11-Aug-25 |
| Sell* | 26,512 | 7.085p | Ordinary |
11:36:08 - 11-Aug-25 |
| Sell* | 33,333 | 7.085p | Ordinary |
10:05:00 - 11-Aug-25 |
| Sell* | 175,000 | 7.10p | Ordinary |
10:04:52 - 11-Aug-25 |
| Buy* | 400 | 7.50p | SI Trade |
08:48:24 - 11-Aug-25 |
| Buy* | 16 | 7.50p | SI Trade |
08:48:24 - 11-Aug-25 |
| Buy* | 16 | 7.50p | SI Trade |
08:48:24 - 11-Aug-25 |
| Sell* | 54 | 6.90p | Ordinary |
08:35:16 - 11-Aug-25 |
| Buy* | 133 | 7.50p | Ordinary |
08:33:13 - 11-Aug-25 |
| Sell* | 13,847 | 7.178p | Ordinary |
08:00:33 - 11-Aug-25 |
| Sell* | 756 | 6.90p | Ordinary |
08:00:26 - 11-Aug-25 |
| Unknown* | 225,000 | 7.10p | Ordinary |
16:24:28 - 08-Aug-25 |
| Sell* | 561 | 7.0801p | Ordinary |
15:49:12 - 08-Aug-25 |
| Buy* | 156 | 7.50p | Ordinary |
14:26:02 - 08-Aug-25 |
| Buy* | 25 | 7.50p | Ordinary |
14:12:14 - 08-Aug-25 |
| Sell* | 500 | 7.08p | Ordinary |
13:21:49 - 08-Aug-25 |
| Sell* | 623 | 6.92p | Ordinary |
12:03:25 - 08-Aug-25 |
| Buy* | 18 | 7.50p | Ordinary |
08:59:40 - 08-Aug-25 |
| Sell* | 531 | 6.90p | SI Trade |
14:28:13 - 07-Aug-25 |
| Sell* | 231 | 6.90p | SI Trade |
14:28:13 - 07-Aug-25 |
| Sell* | 2,173 | 6.90p | SI Trade |
14:28:13 - 07-Aug-25 |
| Sell* | 601 | 6.90p | SI Trade |
14:28:13 - 07-Aug-25 |
| Buy* | 15 | 7.50p | SI Trade |
14:28:13 - 07-Aug-25 |
| Buy* | 13 | 7.50p | SI Trade |
14:28:13 - 07-Aug-25 |
| Buy* | 33 | 7.50p | Ordinary |
13:42:29 - 07-Aug-25 |
| Sell* | 296 | 7.0705p | Ordinary |
13:30:53 - 07-Aug-25 |
| Sell* | 24,550 | 7.0705p | Ordinary |
12:41:40 - 07-Aug-25 |
| Sell* | 78,246 | 7.0705p | Ordinary |
12:36:16 - 07-Aug-25 |
| Sell* | 72,911 | 7.07p | Ordinary |
12:28:42 - 07-Aug-25 |
| Sell* | 80,000 | 7.07p | Ordinary |
12:27:55 - 07-Aug-25 |
| Sell* | 80,000 | 7.07p | Ordinary |
12:24:22 - 07-Aug-25 |
| Sell* | 80,000 | 7.0701p | Ordinary |
12:21:33 - 07-Aug-25 |
| Sell* | 6,097 | 7.07p | Ordinary |
09:43:05 - 07-Aug-25 |
| Sell* | 5,995 | 7.07p | Ordinary |
09:29:06 - 07-Aug-25 |
| Buy* | 25 | 7.50p | Ordinary |
16:17:37 - 06-Aug-25 |
| Sell* | 4,127 | 7.0681p | Ordinary |
15:17:23 - 06-Aug-25 |
| Sell* | 99,289 | 7.0681p | Ordinary |
12:02:58 - 06-Aug-25 |
| Sell* | 155,416 | 7.0681p | Ordinary |
11:26:19 - 06-Aug-25 |
| Sell* | 126 | 7.0681p | Ordinary |
09:00:57 - 06-Aug-25 |
| Sell* | 546 | 7.179p | Ordinary |
16:21:46 - 05-Aug-25 |
| Sell* | 238 | 7.068p | Ordinary |
16:09:15 - 05-Aug-25 |
| Sell* | 3,000 | 7.068p | Ordinary |
15:20:47 - 05-Aug-25 |
| Sell* | 11,363 | 7.068p | Ordinary |
14:48:46 - 05-Aug-25 |
| Buy* | 100 | 7.50p | SI Trade |
12:35:05 - 05-Aug-25 |
| Sell* | 1,940 | 7.068p | Ordinary |
12:15:20 - 05-Aug-25 |
| Sell* | 4,580 | 7.0645p | Ordinary |
11:43:35 - 05-Aug-25 |
| Buy* | 9,466 | 7.0644p | Ordinary |
07:57:03 - 05-Aug-25 |
| Sell* | 100 | 6.90p | Ordinary |
16:20:35 - 04-Aug-25 |
| Sell* | 12,000 | 7.0645p | Ordinary |
16:18:13 - 04-Aug-25 |
| Sell* | 22,934 | 7.0645p | Ordinary |
15:48:11 - 04-Aug-25 |
| Buy* | 201 | 7.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 13 | 7.50p | SI Trade |
15:40:37 - 04-Aug-25 |
| Sell* | 55 | 6.90p | SI Trade |
15:40:37 - 04-Aug-25 |