| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,218 | 4.50p | Ordinary |
16:24:43 - 09-Mar-26 |
| Sell* | 1,666 | 4.50p | Ordinary |
16:16:01 - 09-Mar-26 |
| Buy* | 2 | 6.00p | Ordinary |
15:57:57 - 09-Mar-26 |
| Buy* | 2 | 6.00p | Ordinary |
15:55:34 - 09-Mar-26 |
| Buy* | 2,216 | 6.00p | Ordinary |
15:52:17 - 09-Mar-26 |
| Sell* | 1,666 | 4.50p | Ordinary |
15:34:32 - 09-Mar-26 |
| Buy* | 1,666 | 6.00p | Ordinary |
15:20:36 - 09-Mar-26 |
| Buy* | 1,666 | 6.00p | Ordinary |
15:18:24 - 09-Mar-26 |
| Sell* | 15 | 4.50p | Ordinary |
14:41:32 - 09-Mar-26 |
| Buy* | 416 | 6.00p | Ordinary |
14:26:30 - 09-Mar-26 |
| Buy* | 333 | 6.00p | Ordinary |
14:16:29 - 09-Mar-26 |
| Buy* | 83 | 6.00p | Ordinary |
14:09:05 - 09-Mar-26 |
| Buy* | 833 | 6.00p | Ordinary |
13:57:45 - 09-Mar-26 |
| Buy* | 1,666 | 6.00p | Ordinary |
13:24:44 - 09-Mar-26 |
| Buy* | 83 | 6.00p | Ordinary |
13:04:09 - 09-Mar-26 |
| Buy* | 11,781 | 6.00p | Ordinary |
12:33:15 - 09-Mar-26 |
| Sell* | 16,363 | 4.50p | Ordinary |
12:30:38 - 09-Mar-26 |
| Buy* | 16,363 | 6.00p | Ordinary |
12:26:08 - 09-Mar-26 |
| Sell* | 579 | 4.50p | Ordinary |
12:16:57 - 09-Mar-26 |
| Buy* | 12 | 6.00p | Ordinary |
11:44:12 - 09-Mar-26 |
| Sell* | 18,688 | 4.515p | Ordinary |
11:42:18 - 09-Mar-26 |
| Sell* | 37,863 | 4.6314p | Ordinary |
11:35:49 - 09-Mar-26 |
| Buy* | 12,044 | 5.82p | Ordinary |
10:44:09 - 09-Mar-26 |
| Buy* | 151 | 5.982p | Ordinary |
10:03:21 - 09-Mar-26 |
| Buy* | 4,217 | 5.82p | Ordinary |
10:00:54 - 09-Mar-26 |
| Buy* | 1,857 | 5.982p | Ordinary |
09:58:47 - 09-Mar-26 |
| Sell* | 14,187 | 4.6501p | Ordinary |
09:53:32 - 09-Mar-26 |
| Buy* | 819 | 5.982p | Ordinary |
09:25:30 - 09-Mar-26 |
| Sell* | 20,216 | 4.6501p | Ordinary |
09:19:55 - 09-Mar-26 |
| Buy* | 1,673 | 5.982p | Ordinary |
09:16:18 - 09-Mar-26 |
| Sell* | 160,984 | 4.50p | Ordinary |
09:11:16 - 09-Mar-26 |
| Sell* | 334 | 4.5015p | Ordinary |
09:07:45 - 09-Mar-26 |
| Buy* | 40,000 | 5.3683p | Ordinary |
08:59:07 - 09-Mar-26 |
| Sell* | 29,235 | 4.58p | Ordinary |
08:51:15 - 09-Mar-26 |
| Buy* | 334 | 5.982p | Ordinary |
08:48:09 - 09-Mar-26 |
| Buy* | 83 | 5.982p | Ordinary |
08:47:05 - 09-Mar-26 |
| Buy* | 835 | 5.982p | Ordinary |
08:44:10 - 09-Mar-26 |
| Buy* | 5 | 5.982p | Ordinary |
08:41:08 - 09-Mar-26 |
| Buy* | 83 | 5.982p | Ordinary |
08:39:05 - 09-Mar-26 |
| Buy* | 284 | 5.982p | Ordinary |
08:36:09 - 09-Mar-26 |
| Buy* | 1,671 | 5.982p | Ordinary |
08:35:08 - 09-Mar-26 |
| Buy* | 16 | 5.982p | Ordinary |
08:33:16 - 09-Mar-26 |
| Buy* | 33 | 5.982p | Ordinary |
08:32:11 - 09-Mar-26 |
| Buy* | 138 | 5.982p | Ordinary |
08:30:28 - 09-Mar-26 |
| Buy* | 167 | 5.982p | Ordinary |
08:20:29 - 09-Mar-26 |
| Sell* | 64 | 4.5015p | Ordinary |
08:19:40 - 09-Mar-26 |
| Buy* | 501 | 5.982p | Ordinary |
08:19:09 - 09-Mar-26 |
| Buy* | 18 | 5.982p | Ordinary |
08:13:40 - 09-Mar-26 |
| Buy* | 1,000 | 5.982p | Ordinary |
08:03:41 - 09-Mar-26 |
| Buy* | 430 | 5.982p | Ordinary |
08:02:30 - 09-Mar-26 |
| Sell* | 2,799 | 4.515p | Ordinary |
08:01:37 - 09-Mar-26 |
| Buy* | 83 | 5.982p | Ordinary |
16:24:34 - 06-Mar-26 |
| Buy* | 5,400 | 6.00p | Ordinary |
16:20:40 - 06-Mar-26 |
| Sell* | 8,434 | 4.50p | Ordinary |
16:13:53 - 06-Mar-26 |
| Buy* | 8,434 | 6.00p | Ordinary |
16:12:35 - 06-Mar-26 |
| Sell* | 11,454 | 4.50p | Ordinary |
16:08:52 - 06-Mar-26 |
| Buy* | 16 | 5.982p | Ordinary |
15:59:06 - 06-Mar-26 |
| Sell* | 9,523 | 5.2499p | Ordinary |
15:25:32 - 06-Mar-26 |
| Sell* | 19,047 | 5.2499p | Ordinary |
15:23:07 - 06-Mar-26 |
| Sell* | 26,964 | 4.58p | Ordinary |
15:22:02 - 06-Mar-26 |
| Sell* | 1,946 | 4.50p | Ordinary |
13:08:11 - 06-Mar-26 |
| Sell* | 18,040 | 4.58p | Ordinary |
12:54:02 - 06-Mar-26 |
| Sell* | 9,538 | 5.20p | Ordinary |
12:32:09 - 06-Mar-26 |
| Sell* | 9,523 | 5.2499p | Ordinary |
12:20:58 - 06-Mar-26 |
| Sell* | 23,548 | 4.58p | Ordinary |
12:01:10 - 06-Mar-26 |
| Buy* | 5,500 | 6.00p | Ordinary |
11:39:43 - 06-Mar-26 |
| Buy* | 4,355 | 5.74p | Ordinary |
10:17:11 - 06-Mar-26 |
| Buy* | 147 | 5.982p | Ordinary |
10:11:04 - 06-Mar-26 |
| Sell* | 10 | 4.5015p | Ordinary |
10:07:38 - 06-Mar-26 |
| Sell* | 837 | 4.5015p | Ordinary |
08:42:33 - 06-Mar-26 |
| Buy* | 2,624 | 5.982p | Ordinary |
08:37:07 - 06-Mar-26 |
| Buy* | 32 | 5.982p | Ordinary |
08:34:08 - 06-Mar-26 |
| Sell* | 274 | 4.5015p | Ordinary |
08:14:13 - 06-Mar-26 |
| Buy* | 20,635 | 6.00p | Ordinary |
16:22:49 - 05-Mar-26 |
| Sell* | 7,400 | 4.50p | Ordinary |
16:06:54 - 05-Mar-26 |
| Buy* | 16,282 | 6.00p | Ordinary |
16:04:55 - 05-Mar-26 |
| Sell* | 8,966 | 4.50p | Ordinary |
16:00:13 - 05-Mar-26 |
| Buy* | 334 | 5.982p | Ordinary |
15:59:55 - 05-Mar-26 |
| Sell* | 9,523 | 5.2499p | Ordinary |
14:54:29 - 05-Mar-26 |
| Sell* | 8,723 | 5.2499p | Ordinary |
14:38:16 - 05-Mar-26 |
| Buy* | 4,622 | 5.30p | Ordinary |
14:24:10 - 05-Mar-26 |
| Sell* | 833 | 4.5015p | Ordinary |
14:22:37 - 05-Mar-26 |
| Buy* | 5,000 | 5.3333p | Ordinary |
14:11:45 - 05-Mar-26 |
| Buy* | 64 | 5.982p | Ordinary |
14:07:15 - 05-Mar-26 |
| Buy* | 133 | 5.982p | Ordinary |
14:06:26 - 05-Mar-26 |
| Sell* | 10,000 | 4.58p | Ordinary |
14:00:40 - 05-Mar-26 |
| Buy* | 1,587 | 6.00p | Ordinary |
13:34:06 - 05-Mar-26 |
| Sell* | 9,999 | 4.50p | Ordinary |
12:42:38 - 05-Mar-26 |
| Buy* | 5,000 | 6.00p | Ordinary |
12:22:19 - 05-Mar-26 |
| Sell* | 536 | 4.56p | Ordinary |
11:17:32 - 05-Mar-26 |
| Sell* | 20,635 | 4.50p | Ordinary |
11:07:08 - 05-Mar-26 |
| Sell* | 1,148 | 5.00p | Uncrossing Trade |
09:00:22 - 05-Mar-26 |
| Buy* | 18,688 | 5.30p | Ordinary |
08:36:19 - 05-Mar-26 |
| Sell* | 380 | 4.5015p | Ordinary |
08:34:03 - 05-Mar-26 |
| Buy* | 33 | 5.982p | Ordinary |
08:33:31 - 05-Mar-26 |
| Buy* | 98 | 5.982p | Ordinary |
08:33:07 - 05-Mar-26 |
| Sell* | 11,999 | 4.50p | Ordinary |
08:32:51 - 05-Mar-26 |
| Buy* | 4 | 5.982p | Ordinary |
08:30:28 - 05-Mar-26 |
| Sell* | 6,400 | 4.50p | Ordinary |
08:17:46 - 05-Mar-26 |
| Sell* | 61,639 | 4.88p | Ordinary |
08:03:25 - 05-Mar-26 |
| Sell* | 3,500 | 4.88p | Ordinary |
16:12:23 - 04-Mar-26 |
| Sell* | 50,000 | 4.9501p | Ordinary |
15:34:31 - 04-Mar-26 |
| Sell* | 90 | 4.5015p | Ordinary |
15:31:08 - 04-Mar-26 |
| Sell* | 7,500 | 4.9501p | Ordinary |
15:30:44 - 04-Mar-26 |
| Buy* | 4,862 | 6.00p | Ordinary |
15:23:28 - 04-Mar-26 |
| Buy* | 4,000 | 6.00p | Ordinary |
15:22:47 - 04-Mar-26 |
| Sell* | 9,666 | 4.50p | Ordinary |
14:58:09 - 04-Mar-26 |
| Buy* | 29,646 | 5.38p | Ordinary |
14:50:44 - 04-Mar-26 |
| Sell* | 5,999 | 4.50p | Ordinary |
14:32:14 - 04-Mar-26 |
| Buy* | 9,666 | 5.50p | Ordinary |
14:17:59 - 04-Mar-26 |
| Sell* | 8,181 | 4.50p | Ordinary |
14:17:40 - 04-Mar-26 |
| Sell* | 83 | 4.501p | Ordinary |
14:17:03 - 04-Mar-26 |
| Sell* | 3,200 | 4.75p | Ordinary |
13:16:17 - 04-Mar-26 |
| Buy* | 19,340 | 5.1499p | Ordinary |
13:10:44 - 04-Mar-26 |
| Sell* | 3,300 | 4.75p | Ordinary |
12:37:57 - 04-Mar-26 |
| Buy* | 19,344 | 5.18p | Ordinary |
12:33:08 - 04-Mar-26 |
| Buy* | 911 | 5.488p | Ordinary |
12:21:05 - 04-Mar-26 |
| Buy* | 4,353 | 5.50p | Ordinary |
12:15:42 - 04-Mar-26 |
| Sell* | 2,000 | 4.9066p | Ordinary |
12:15:05 - 04-Mar-26 |
| Buy* | 380 | 5.44p | Ordinary |
11:56:28 - 04-Mar-26 |
| Buy* | 4,465 | 5.24p | Ordinary |
11:45:27 - 04-Mar-26 |
| Buy* | 19,083 | 5.24p | Ordinary |
11:40:26 - 04-Mar-26 |
| Sell* | 27,028 | 4.7001p | Ordinary |
11:36:54 - 04-Mar-26 |
| Sell* | 80 | 4.501p | Ordinary |
11:33:30 - 04-Mar-26 |
| Sell* | 5,075 | 4.50p | Ordinary |
11:32:37 - 04-Mar-26 |
| Sell* | 9,999 | 4.50p | Ordinary |
11:26:08 - 04-Mar-26 |
| Sell* | 20,635 | 4.50p | Ordinary |
11:26:06 - 04-Mar-26 |
| Buy* | 6,545 | 5.50p | Ordinary |
11:25:00 - 04-Mar-26 |
| Sell* | 13,090 | 4.50p | Ordinary |
11:23:17 - 04-Mar-26 |
| Buy* | 4,000 | 5.50p | Ordinary |
11:21:23 - 04-Mar-26 |
| Buy* | 5,899 | 5.50p | Ordinary |
11:14:16 - 04-Mar-26 |
| Buy* | 4,770 | 5.24p | Ordinary |
10:54:54 - 04-Mar-26 |
| Sell* | 20,408 | 4.90p | Ordinary |
10:53:55 - 04-Mar-26 |
| Buy* | 4,000 | 5.50p | Ordinary |
10:30:24 - 04-Mar-26 |
| Sell* | 17,782 | 4.7001p | Ordinary |
10:29:34 - 04-Mar-26 |
| Buy* | 8,181 | 5.50p | Ordinary |
10:22:19 - 04-Mar-26 |
| Buy* | 13,090 | 5.50p | Ordinary |
10:20:11 - 04-Mar-26 |
| Sell* | 20,635 | 4.50p | Ordinary |
10:19:10 - 04-Mar-26 |
| Buy* | 3,272 | 5.50p | Ordinary |
10:16:37 - 04-Mar-26 |
| Buy* | 20,635 | 5.50p | Ordinary |
10:15:40 - 04-Mar-26 |
| Sell* | 3,999 | 4.50p | Ordinary |
10:15:22 - 04-Mar-26 |
| Sell* | 12,000 | 4.90p | Ordinary |
10:13:01 - 04-Mar-26 |
| Buy* | 920 | 5.44p | Ordinary |
10:11:45 - 04-Mar-26 |
| Buy* | 1,749 | 5.50p | Ordinary |
10:09:18 - 04-Mar-26 |
| Buy* | 337 | 5.50p | SI Trade |
10:09:18 - 04-Mar-26 |
| Buy* | 128 | 5.50p | SI Trade |
10:09:18 - 04-Mar-26 |
| Buy* | 287 | 5.50p | SI Trade |
10:09:18 - 04-Mar-26 |
| Sell* | 653 | 4.50p | SI Trade |
10:09:18 - 04-Mar-26 |
| Buy* | 47 | 5.50p | SI Trade |
10:09:18 - 04-Mar-26 |
| Buy* | 272 | 5.50p | SI Trade |
10:09:18 - 04-Mar-26 |
| Buy* | 171 | 5.50p | SI Trade |
10:09:18 - 04-Mar-26 |
| Buy* | 85 | 5.50p | SI Trade |
10:09:18 - 04-Mar-26 |
| Sell* | 1,000 | 4.50p | SI Trade |
10:09:18 - 04-Mar-26 |
| Sell* | 1,250 | 4.50p | SI Trade |
10:09:18 - 04-Mar-26 |
| Buy* | 85 | 5.50p | SI Trade |
10:09:18 - 04-Mar-26 |
| Buy* | 436 | 5.50p | SI Trade |
10:09:18 - 04-Mar-26 |
| Buy* | 40 | 5.50p | SI Trade |
10:09:18 - 04-Mar-26 |
| Buy* | 649 | 5.50p | SI Trade |
10:09:18 - 04-Mar-26 |
| Buy* | 90 | 5.50p | SI Trade |
10:09:18 - 04-Mar-26 |
| Buy* | 28 | 5.50p | SI Trade |
10:09:18 - 04-Mar-26 |
| Sell* | 47 | 4.50p | SI Trade |
10:09:18 - 04-Mar-26 |
| Sell* | 600 | 4.50p | SI Trade |
10:09:18 - 04-Mar-26 |
| Buy* | 562 | 5.50p | SI Trade |
10:09:18 - 04-Mar-26 |
| Buy* | 514 | 5.50p | SI Trade |
10:09:18 - 04-Mar-26 |
| Sell* | 28 | 4.50p | SI Trade |
10:09:18 - 04-Mar-26 |
| Buy* | 40 | 5.50p | SI Trade |
10:09:18 - 04-Mar-26 |
| Sell* | 214 | 4.50p | SI Trade |
10:09:18 - 04-Mar-26 |
| Buy* | 90 | 5.50p | SI Trade |
10:09:18 - 04-Mar-26 |
| Sell* | 724 | 4.50p | SI Trade |
10:09:18 - 04-Mar-26 |
| Buy* | 47 | 5.50p | SI Trade |
10:09:18 - 04-Mar-26 |
| Sell* | 40 | 4.50p | SI Trade |
10:09:18 - 04-Mar-26 |
| Buy* | 48 | 5.50p | SI Trade |
10:09:18 - 04-Mar-26 |
| Buy* | 85 | 5.50p | SI Trade |
10:09:18 - 04-Mar-26 |
| Buy* | 79 | 5.50p | SI Trade |
10:09:18 - 04-Mar-26 |
| Unknown* | 0 | 5.50p | SI Trade |
10:09:18 - 04-Mar-26 |
| Sell* | 40 | 4.50p | SI Trade |
10:09:18 - 04-Mar-26 |
| Unknown* | 0 | 5.50p | SI Trade |
10:09:18 - 04-Mar-26 |
| Buy* | 334 | 5.50p | SI Trade |
10:09:18 - 04-Mar-26 |
| Buy* | 25 | 5.50p | SI Trade |
10:09:18 - 04-Mar-26 |
| Unknown* | 0 | 5.50p | SI Trade |
10:09:18 - 04-Mar-26 |
| Buy* | 64 | 5.50p | SI Trade |
10:09:18 - 04-Mar-26 |
| Sell* | 463 | 4.50p | SI Trade |
10:09:18 - 04-Mar-26 |
| Sell* | 500 | 4.50p | SI Trade |
10:09:18 - 04-Mar-26 |
| Buy* | 773 | 5.50p | SI Trade |
10:09:18 - 04-Mar-26 |
| Buy* | 147 | 5.50p | SI Trade |
10:09:18 - 04-Mar-26 |
| Buy* | 515 | 5.50p | SI Trade |
10:09:18 - 04-Mar-26 |
| Buy* | 27 | 5.50p | SI Trade |
10:09:18 - 04-Mar-26 |
| Buy* | 84 | 5.50p | SI Trade |
10:09:18 - 04-Mar-26 |
| Buy* | 6,999 | 5.50p | Ordinary |
10:09:10 - 04-Mar-26 |
| Buy* | 20,635 | 5.50p | Ordinary |
10:07:06 - 04-Mar-26 |
| Sell* | 45,267 | 4.8999p | Ordinary |
10:06:45 - 04-Mar-26 |
| Buy* | 46 | 5.44p | Ordinary |
09:58:01 - 04-Mar-26 |
| Buy* | 4,500 | 5.50p | Ordinary |
09:31:31 - 04-Mar-26 |
| Buy* | 5,799 | 5.50p | Ordinary |
09:19:16 - 04-Mar-26 |
| Sell* | 49,771 | 4.92p | Ordinary |
09:05:13 - 04-Mar-26 |
| Sell* | 24,548 | 4.9399p | Ordinary |
09:03:08 - 04-Mar-26 |
| Buy* | 3,999 | 5.50p | Ordinary |
08:59:50 - 04-Mar-26 |
| Buy* | 7,999 | 5.50p | Ordinary |
08:59:24 - 04-Mar-26 |
| Sell* | 18,040 | 4.9667p | Ordinary |
08:54:07 - 04-Mar-26 |
| Buy* | 9,999 | 5.50p | Ordinary |
08:54:07 - 04-Mar-26 |