Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deltic Energy (DELT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 5.10p Ordinary
 16:35:49 - 06-May-26
Sell* 96,000 5.20p Ordinary
 16:09:24 - 06-May-26
Sell* 4,301 5.21p Ordinary
 15:32:39 - 06-May-26
Sell* 16,000 5.20p Ordinary
 15:12:11 - 06-May-26
Sell* 14,937 5.21p Ordinary
 15:10:47 - 06-May-26
Buy* 8,000 5.50p Ordinary
 14:15:58 - 06-May-26
Sell* 8,000 5.00p Ordinary
 14:13:32 - 06-May-26
Buy* 8,000 5.50p Ordinary
 14:12:30 - 06-May-26
Sell* 66 5.00p Ordinary
 13:54:09 - 06-May-26
Buy* 25,000 5.30p Ordinary
 13:05:30 - 06-May-26
Sell* 4,860 5.00p Ordinary
 13:01:04 - 06-May-26
Sell* 45 5.00p SI Trade
 13:01:01 - 06-May-26
Buy* 181 5.50p SI Trade
 13:01:01 - 06-May-26
Sell* 23 5.00p SI Trade
 13:01:01 - 06-May-26
Buy* 2 5.50p SI Trade
 13:01:01 - 06-May-26
Sell* 4,209 5.00p SI Trade
 13:01:01 - 06-May-26
Sell* 166 5.00p SI Trade
 13:01:01 - 06-May-26
Sell* 600 5.00p SI Trade
 13:01:01 - 06-May-26
Sell* 10,000 5.00p Ordinary
 12:48:16 - 06-May-26
Buy* 830 5.90p Ordinary
 11:06:16 - 06-May-26
Sell* 212 5.00p SI Trade
 10:25:12 - 06-May-26
Buy* 333 6.00p SI Trade
 10:25:12 - 06-May-26
Sell* 30 5.00p SI Trade
 10:25:12 - 06-May-26
Sell* 1,250 5.00p SI Trade
 10:25:12 - 06-May-26
Buy* 361 6.00p SI Trade
 10:25:12 - 06-May-26
Buy* 144 6.00p SI Trade
 10:25:12 - 06-May-26
Sell* 7,041 5.00p Ordinary
 10:25:12 - 06-May-26
Sell* 62 5.00p SI Trade
 10:25:12 - 06-May-26
Sell* 391 5.00p SI Trade
 10:25:12 - 06-May-26
Sell* 1,200 5.00p SI Trade
 10:25:12 - 06-May-26
Sell* 25 5.00p SI Trade
 10:25:12 - 06-May-26
Sell* 133 5.00p SI Trade
 10:25:12 - 06-May-26
Sell* 1,428 5.00p SI Trade
 10:25:12 - 06-May-26
Sell* 2,180 5.00p SI Trade
 10:25:12 - 06-May-26
Sell* 11 5.00p SI Trade
 10:25:12 - 06-May-26
Sell* 954 5.00p SI Trade
 10:25:12 - 06-May-26
Buy* 54,937 5.49p Ordinary
 10:20:22 - 06-May-26
Sell* 70,000 5.22p Ordinary
 09:10:21 - 06-May-26
Unknown* 192,115 5.20p Ordinary
 08:07:56 - 06-May-26
Sell* 100,000 5.00p Negotiated Trade
 16:11:24 - 05-May-26
Sell* 6,611 5.00p Ordinary
 16:11:13 - 05-May-26
Sell* 58 5.00p SI Trade
 16:11:11 - 05-May-26
Sell* 172 5.00p SI Trade
 16:11:11 - 05-May-26
Buy* 156 5.50p SI Trade
 16:11:11 - 05-May-26
Sell* 117 5.00p SI Trade
 16:11:11 - 05-May-26
Buy* 400 5.50p SI Trade
 16:11:11 - 05-May-26
Sell* 364 5.00p SI Trade
 16:11:11 - 05-May-26
Sell* 117 5.00p SI Trade
 16:11:11 - 05-May-26
Buy* 90 5.50p SI Trade
 16:11:11 - 05-May-26
Sell* 100 5.00p SI Trade
 16:11:11 - 05-May-26
Sell* 2,000 5.00p SI Trade
 16:11:11 - 05-May-26
Buy* 727 5.50p SI Trade
 16:11:11 - 05-May-26
Sell* 11 5.00p SI Trade
 16:11:11 - 05-May-26
Sell* 1,000 5.00p SI Trade
 16:11:11 - 05-May-26
Sell* 125 5.00p SI Trade
 16:11:11 - 05-May-26
Buy* 17 5.50p SI Trade
 16:11:11 - 05-May-26
Sell* 186 5.00p SI Trade
 16:11:11 - 05-May-26
Sell* 142 5.00p SI Trade
 16:11:11 - 05-May-26
Sell* 125 5.00p SI Trade
 16:11:11 - 05-May-26
Buy* 181 5.50p SI Trade
 16:11:11 - 05-May-26
Sell* 3,301 5.00p SI Trade
 16:11:11 - 05-May-26
Sell* 100,000 5.00p Negotiated Trade
 16:10:40 - 05-May-26
Buy* 2 6.00p Ordinary
 14:43:30 - 05-May-26
Sell* 100,000 5.25p Negotiated Trade
 14:26:19 - 05-May-26
Sell* 100,000 5.25p Ordinary
 14:07:06 - 05-May-26
Sell* 100,000 5.15p Negotiated Trade
 14:05:36 - 05-May-26
Sell* 51,921 5.31p Ordinary
 12:47:49 - 05-May-26
Sell* 11,766 5.22p Ordinary
 12:31:31 - 05-May-26
Unknown* 100,000 5.00p Ordinary
 11:34:17 - 05-May-26
Unknown* -100,000 5.00p Ordinary
Correction
 11:29:35 - 05-May-26
Unknown* 100,000 5.00p Ordinary
 11:29:35 - 05-May-26
Sell* 1,000 5.31p Ordinary
 10:46:32 - 05-May-26
Sell* 20,000 5.31p Ordinary
 09:52:06 - 05-May-26
Sell* 11,051 5.31p Ordinary
 09:19:25 - 05-May-26
Buy* 66 6.00p Ordinary
 09:18:48 - 05-May-26
Buy* 8,361 5.98p Ordinary
 08:37:05 - 05-May-26
Sell* 461 5.00p Ordinary
 08:33:09 - 05-May-26
Buy* 51,921 5.78p Ordinary
 08:05:00 - 05-May-26
Sell* 31,808 5.31p Ordinary
 16:17:29 - 01-May-26
Sell* 553 5.00p Ordinary
 14:39:15 - 01-May-26
Sell* 10,000 5.22p Ordinary
 13:17:59 - 01-May-26
Buy* 2,000 5.78p Ordinary
 12:44:31 - 01-May-26
Sell* 228 5.00p SI Trade
 10:22:31 - 01-May-26
Buy* 87 6.00p SI Trade
 10:22:31 - 01-May-26
Sell* 341 5.00p SI Trade
 10:22:31 - 01-May-26
Buy* 250 6.00p SI Trade
 10:22:31 - 01-May-26
Sell* 130 5.00p SI Trade
 10:22:31 - 01-May-26
Sell* 5,373 5.00p Ordinary
 08:39:04 - 01-May-26
Sell* 20 5.00p SI Trade
 08:39:03 - 01-May-26
Sell* 5,000 5.00p SI Trade
 08:39:03 - 01-May-26
Sell* 320 5.00p SI Trade
 08:39:03 - 01-May-26
Sell* 72 5.00p SI Trade
 08:39:03 - 01-May-26
Sell* 289 5.00p SI Trade
 08:39:03 - 01-May-26
Sell* 308 5.00p SI Trade
 08:39:03 - 01-May-26
Sell* 600 5.00p SI Trade
 08:39:03 - 01-May-26
Sell* 34 5.00p SI Trade
 08:39:03 - 01-May-26
Buy* 33 6.00p Ordinary
 08:37:05 - 01-May-26
Buy* 266 6.00p Ordinary
 08:36:05 - 01-May-26
Buy* 20,000 5.80p Ordinary
 16:16:15 - 30-Apr-26
Sell* 6,172 5.31p Ordinary
 16:09:47 - 30-Apr-26
Sell* 20,000 5.31p Ordinary
 15:49:53 - 30-Apr-26
Buy* 287 6.00p Ordinary
 14:52:00 - 30-Apr-26
Sell* 48,872 5.31p Ordinary
 10:21:12 - 30-Apr-26
Sell* 2,337 5.125p Ordinary
 09:16:11 - 30-Apr-26
Buy* 83 6.00p SI Trade
 08:57:15 - 30-Apr-26
Sell* 25 5.00p SI Trade
 08:57:15 - 30-Apr-26
Sell* 125 5.00p SI Trade
 08:57:15 - 30-Apr-26
Buy* 5,000 6.00p SI Trade
 08:57:15 - 30-Apr-26
Sell* 90 5.00p SI Trade
 08:57:15 - 30-Apr-26
Sell* 95 5.00p SI Trade
 08:57:15 - 30-Apr-26
Sell* 281 5.00p SI Trade
 08:57:15 - 30-Apr-26
Sell* 125 5.00p SI Trade
 08:57:15 - 30-Apr-26
Sell* 500 5.00p SI Trade
 08:57:15 - 30-Apr-26
Sell* 245 5.00p SI Trade
 08:57:15 - 30-Apr-26
Sell* 37 5.00p SI Trade
 08:57:15 - 30-Apr-26
Sell* 2,000 5.00p SI Trade
 08:57:15 - 30-Apr-26
Sell* 309 5.00p SI Trade
 08:57:15 - 30-Apr-26
Sell* 280 5.00p SI Trade
 08:57:15 - 30-Apr-26
Sell* 294 5.00p SI Trade
 08:57:15 - 30-Apr-26
Sell* 1,538 5.00p SI Trade
 08:57:15 - 30-Apr-26
Sell* 107 5.00p Ordinary
 08:36:02 - 30-Apr-26
Sell* 626 5.00p Ordinary
 08:30:29 - 30-Apr-26
Sell* 2,431 5.25p Ordinary
 16:19:19 - 29-Apr-26
Buy* 8,517 5.80p Ordinary
 13:34:52 - 29-Apr-26
Buy* 17,699 5.6499p Ordinary
 13:25:42 - 29-Apr-26
Sell* 26,017 5.16p Ordinary
 11:59:01 - 29-Apr-26
Buy* 26,017 5.6499p Ordinary
 11:41:38 - 29-Apr-26
Sell* 4,000 5.20p Ordinary
 11:28:19 - 29-Apr-26
Buy* 5,500 5.70p Ordinary
 11:16:29 - 29-Apr-26
Buy* 37,500 5.70p Ordinary
 10:37:12 - 29-Apr-26
Buy* 334 6.00p Ordinary
 09:29:09 - 29-Apr-26
Buy* 49 6.00p Ordinary
 09:01:56 - 29-Apr-26
Unknown* 33,669 5.50p Ordinary
 08:59:38 - 29-Apr-26
Sell* 596 5.00p SI Trade
 08:57:17 - 29-Apr-26
Sell* 200 5.00p SI Trade
 08:57:17 - 29-Apr-26
Buy* 10,000 5.70p Ordinary
 08:50:30 - 29-Apr-26
Buy* 83 6.00p SI Trade
 08:30:34 - 29-Apr-26
Sell* 64 5.50p SI Trade
 08:29:15 - 29-Apr-26
Sell* 22 5.50p SI Trade
 08:29:15 - 29-Apr-26
Sell* 267 5.50p SI Trade
 08:29:15 - 29-Apr-26
Buy* 1,666 6.00p SI Trade
 08:29:15 - 29-Apr-26
Sell* 117 5.50p SI Trade
 08:29:15 - 29-Apr-26
Sell* 58 5.50p SI Trade
 08:29:15 - 29-Apr-26
Sell* 588 5.50p SI Trade
 08:29:15 - 29-Apr-26
Sell* 10,436 5.53p Ordinary
 08:29:10 - 29-Apr-26
Buy* 6,732 5.7999p Ordinary
 08:18:04 - 29-Apr-26
Buy* 6,732 5.7999p Ordinary
 08:06:45 - 29-Apr-26
Buy* 50,000 5.90p Suspected BUY Trade
 16:35:05 - 28-Apr-26
Buy* 10,000 6.00p Ordinary
 16:06:33 - 28-Apr-26
Buy* 173 6.00p Ordinary
 16:03:26 - 28-Apr-26
Buy* 1,666 6.00p Ordinary
 16:03:26 - 28-Apr-26
Buy* 2,200 6.00p SI Trade
 16:03:26 - 28-Apr-26
Buy* 340 6.00p SI Trade
 16:03:26 - 28-Apr-26
Buy* 620 6.00p SI Trade
 16:03:26 - 28-Apr-26
Buy* 2,000 6.00p SI Trade
 16:03:26 - 28-Apr-26
Sell* 400 5.50p SI Trade
 16:03:25 - 28-Apr-26
Sell* 138 5.50p SI Trade
 16:03:25 - 28-Apr-26
Sell* 2,669 5.50p SI Trade
 16:03:25 - 28-Apr-26
Sell* 6,074 5.50p Ordinary
 16:03:15 - 28-Apr-26
Sell* 38 5.50p SI Trade
 16:03:15 - 28-Apr-26
Sell* 131 5.50p SI Trade
 16:03:15 - 28-Apr-26
Sell* 90 5.50p SI Trade
 16:03:15 - 28-Apr-26
Sell* 4,946 5.50p SI Trade
 16:03:15 - 28-Apr-26
Sell* 507 5.50p SI Trade
 16:03:15 - 28-Apr-26
Sell* 15 5.50p SI Trade
 16:03:15 - 28-Apr-26
Sell* 23 5.50p SI Trade
 16:03:15 - 28-Apr-26
Sell* 218 5.50p SI Trade
 16:03:15 - 28-Apr-26
Sell* 12 5.50p SI Trade
 16:03:15 - 28-Apr-26
Sell* 220 5.50p SI Trade
 16:03:15 - 28-Apr-26
Sell* 110 5.50p SI Trade
 16:03:15 - 28-Apr-26
Buy* 240 6.50p SI Trade
 16:03:15 - 28-Apr-26
Sell* 160 5.50p Ordinary
 15:19:52 - 28-Apr-26
Sell* 6,031 5.50p Ordinary
 15:02:27 - 28-Apr-26
Sell* 25 5.50p SI Trade
 15:02:27 - 28-Apr-26
Sell* 21 5.50p SI Trade
 15:02:27 - 28-Apr-26
Buy* 221 6.50p SI Trade
 15:02:27 - 28-Apr-26
Buy* 144 6.50p SI Trade
 15:02:27 - 28-Apr-26
Sell* 236 5.50p SI Trade
 15:02:27 - 28-Apr-26
Sell* 11 5.50p SI Trade
 15:02:27 - 28-Apr-26
Sell* 1,029 5.50p SI Trade
 15:02:27 - 28-Apr-26
Sell* 4,121 5.50p SI Trade
 15:02:27 - 28-Apr-26
Sell* 928 5.50p SI Trade
 15:02:27 - 28-Apr-26
Sell* 22 5.50p SI Trade
 15:02:27 - 28-Apr-26
Sell* 27,339 5.6001p Ordinary
 14:57:57 - 28-Apr-26
Sell* 38,381 5.65p Ordinary
 14:21:09 - 28-Apr-26
Buy* 33 6.50p Ordinary
 13:43:01 - 28-Apr-26
Sell* 5,964 5.50p Ordinary
 13:12:36 - 28-Apr-26
Buy* 30 6.50p SI Trade
 13:12:36 - 28-Apr-26
Sell* 686 5.50p SI Trade
 13:12:36 - 28-Apr-26
Buy* 25 6.50p SI Trade
 13:12:36 - 28-Apr-26
Sell* 36 5.50p SI Trade
 13:12:36 - 28-Apr-26
Sell* 2,953 5.50p SI Trade
 13:12:36 - 28-Apr-26
Sell* 698 5.50p SI Trade
 13:12:36 - 28-Apr-26
Sell* 1,453 5.50p SI Trade
 13:12:36 - 28-Apr-26
Sell* 193 5.50p SI Trade
 13:12:36 - 28-Apr-26
Sell* 1,915 5.65p Ordinary
 11:57:54 - 28-Apr-26
Sell* 250 5.50p SI Trade
 10:58:29 - 28-Apr-26
Sell* 6,800 5.50p Ordinary
 10:58:29 - 28-Apr-26
Buy* 230 6.50p SI Trade
 10:58:29 - 28-Apr-26
Sell* 1,558 5.50p SI Trade
 10:58:29 - 28-Apr-26
FTSE 100 Latest
Value10,438.66
Change219.55