| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 6.175p | Ordinary |
16:22:10 - 27-Apr-26 |
| Unknown* | 200,000 | 6.00p | Ordinary |
15:43:49 - 27-Apr-26 |
| Buy* | 626 | 6.50p | Ordinary |
15:41:38 - 27-Apr-26 |
| Unknown* | 15,000 | 6.00p | Ordinary |
15:40:08 - 27-Apr-26 |
| Buy* | 8,125 | 6.50p | Ordinary |
15:24:13 - 27-Apr-26 |
| Buy* | 5,000 | 6.50p | Suspected BUY Trade |
14:00:27 - 27-Apr-26 |
| Buy* | 15,000 | 6.1999p | Ordinary |
12:34:22 - 27-Apr-26 |
| Unknown* | 10,000 | 6.00p | Ordinary |
12:16:20 - 27-Apr-26 |
| Unknown* | 32,245 | 6.00p | Ordinary |
12:11:45 - 27-Apr-26 |
| Buy* | 4,000 | 6.23p | Ordinary |
11:27:23 - 27-Apr-26 |
| Unknown* | 8,594 | 6.00p | Ordinary |
11:12:06 - 27-Apr-26 |
| Unknown* | 3,490 | 6.00p | Ordinary |
11:08:12 - 27-Apr-26 |
| Unknown* | 16,734 | 6.00p | Ordinary |
10:49:07 - 27-Apr-26 |
| Buy* | 3,136 | 6.25p | Ordinary |
10:00:50 - 27-Apr-26 |
| Buy* | 30 | 6.50p | SI Trade |
09:39:26 - 27-Apr-26 |
| Sell* | 6,046 | 5.50p | SI Trade |
09:39:26 - 27-Apr-26 |
| Sell* | 6,483 | 5.50p | Ordinary |
09:39:26 - 27-Apr-26 |
| Sell* | 105 | 5.50p | SI Trade |
09:39:26 - 27-Apr-26 |
| Buy* | 30 | 6.50p | SI Trade |
09:39:26 - 27-Apr-26 |
| Sell* | 235 | 5.50p | SI Trade |
09:39:26 - 27-Apr-26 |
| Sell* | 23 | 5.50p | SI Trade |
09:39:26 - 27-Apr-26 |
| Buy* | 307 | 6.50p | SI Trade |
09:39:26 - 27-Apr-26 |
| Sell* | 31 | 5.50p | SI Trade |
09:39:26 - 27-Apr-26 |
| Sell* | 35 | 5.50p | SI Trade |
09:39:26 - 27-Apr-26 |
| Sell* | 1,214 | 5.50p | SI Trade |
09:39:26 - 27-Apr-26 |
| Sell* | 363 | 5.50p | SI Trade |
09:39:26 - 27-Apr-26 |
| Buy* | 110 | 6.50p | SI Trade |
09:39:26 - 27-Apr-26 |
| Sell* | 36 | 5.50p | SI Trade |
09:39:26 - 27-Apr-26 |
| Sell* | 39 | 5.50p | SI Trade |
09:39:26 - 27-Apr-26 |
| Sell* | 421 | 5.50p | SI Trade |
09:39:26 - 27-Apr-26 |
| Sell* | 133 | 5.50p | SI Trade |
09:39:26 - 27-Apr-26 |
| Buy* | 15 | 6.50p | SI Trade |
09:39:26 - 27-Apr-26 |
| Sell* | 401 | 5.50p | SI Trade |
09:39:26 - 27-Apr-26 |
| Buy* | 1,538 | 6.50p | SI Trade |
09:39:26 - 27-Apr-26 |
| Buy* | 340 | 6.50p | SI Trade |
09:39:26 - 27-Apr-26 |
| Buy* | 76 | 6.50p | SI Trade |
09:39:26 - 27-Apr-26 |
| Buy* | 153 | 6.50p | SI Trade |
09:39:26 - 27-Apr-26 |
| Sell* | 958 | 5.82p | Ordinary |
09:31:31 - 27-Apr-26 |
| Sell* | 6,700 | 5.9999p | Ordinary |
09:08:13 - 27-Apr-26 |
| Buy* | 107 | 6.50p | Ordinary |
08:39:07 - 27-Apr-26 |
| Buy* | 5,000 | 6.27p | Ordinary |
08:08:30 - 27-Apr-26 |
| Sell* | 24,969 | 5.72p | Ordinary |
08:04:44 - 27-Apr-26 |
| Sell* | 945 | 5.50p | Ordinary |
08:00:55 - 27-Apr-26 |
| Sell* | 3,000 | 5.72p | Ordinary |
16:20:49 - 24-Apr-26 |
| Buy* | 57,660 | 6.07p | Ordinary |
15:50:23 - 24-Apr-26 |
| Buy* | 1 | 6.10p | Ordinary |
15:41:55 - 24-Apr-26 |
| Buy* | 254 | 6.10p | Ordinary |
15:36:13 - 24-Apr-26 |
| Sell* | 2,249 | 6.00p | SI Trade |
15:22:32 - 24-Apr-26 |
| Sell* | 28,798 | 6.00p | Ordinary |
15:22:27 - 24-Apr-26 |
| Sell* | 3,711 | 6.00p | Ordinary |
15:12:43 - 24-Apr-26 |
| Sell* | 8,125 | 6.00p | Ordinary |
15:12:43 - 24-Apr-26 |
| Sell* | 32 | 6.00p | SI Trade |
15:12:43 - 24-Apr-26 |
| Sell* | 1,800 | 6.00p | SI Trade |
15:12:43 - 24-Apr-26 |
| Sell* | 2,946 | 6.00p | SI Trade |
15:12:43 - 24-Apr-26 |
| Sell* | 223 | 6.00p | SI Trade |
15:12:43 - 24-Apr-26 |
| Sell* | 1,500 | 6.00p | SI Trade |
15:12:43 - 24-Apr-26 |
| Buy* | 21 | 6.50p | SI Trade |
15:12:43 - 24-Apr-26 |
| Buy* | 446 | 6.50p | SI Trade |
15:12:43 - 24-Apr-26 |
| Sell* | 162 | 6.00p | SI Trade |
15:12:43 - 24-Apr-26 |
| Sell* | 183 | 6.00p | SI Trade |
15:12:43 - 24-Apr-26 |
| Sell* | 300 | 6.00p | SI Trade |
15:12:43 - 24-Apr-26 |
| Sell* | 300 | 6.00p | SI Trade |
15:12:43 - 24-Apr-26 |
| Sell* | 1,319 | 6.00p | SI Trade |
15:12:43 - 24-Apr-26 |
| Buy* | 20 | 6.50p | SI Trade |
15:12:43 - 24-Apr-26 |
| Sell* | 312 | 6.00p | SI Trade |
15:12:43 - 24-Apr-26 |
| Buy* | 30 | 6.50p | SI Trade |
15:12:43 - 24-Apr-26 |
| Sell* | 96 | 6.00p | SI Trade |
15:12:43 - 24-Apr-26 |
| Buy* | 30 | 6.50p | SI Trade |
15:12:43 - 24-Apr-26 |
| Sell* | 726 | 6.00p | SI Trade |
15:12:43 - 24-Apr-26 |
| Sell* | 1,250 | 6.00p | SI Trade |
15:12:43 - 24-Apr-26 |
| Sell* | 11 | 6.00p | SI Trade |
15:12:43 - 24-Apr-26 |
| Sell* | 1,333 | 6.00p | SI Trade |
15:12:43 - 24-Apr-26 |
| Sell* | 75 | 6.00p | SI Trade |
15:12:43 - 24-Apr-26 |
| Sell* | 1,641 | 6.00p | SI Trade |
15:12:43 - 24-Apr-26 |
| Sell* | 640 | 6.00p | SI Trade |
15:12:43 - 24-Apr-26 |
| Sell* | 1,181 | 6.00p | SI Trade |
15:12:43 - 24-Apr-26 |
| Sell* | 62 | 6.00p | SI Trade |
15:12:43 - 24-Apr-26 |
| Buy* | 615 | 6.50p | SI Trade |
15:12:43 - 24-Apr-26 |
| Sell* | 10,531 | 6.05p | Ordinary |
15:12:37 - 24-Apr-26 |
| Sell* | 5,143 | 6.00p | Ordinary |
15:12:22 - 24-Apr-26 |
| Sell* | 1,000 | 6.005p | Ordinary |
14:08:19 - 24-Apr-26 |
| Sell* | 7,500 | 6.00p | Ordinary |
13:52:41 - 24-Apr-26 |
| Sell* | 3,093 | 6.24p | Ordinary |
13:51:00 - 24-Apr-26 |
| Unknown* | 127,492 | 6.2749p | Ordinary |
12:16:04 - 24-Apr-26 |
| Sell* | 9,000 | 6.13p | Ordinary |
11:39:03 - 24-Apr-26 |
| Sell* | 35,955 | 6.13p | Ordinary |
11:30:45 - 24-Apr-26 |
| Buy* | 14,468 | 6.2749p | Ordinary |
10:58:34 - 24-Apr-26 |
| Buy* | 10,000 | 6.2749p | Ordinary |
10:58:32 - 24-Apr-26 |
| Sell* | 1,150 | 6.20p | Ordinary |
10:45:23 - 24-Apr-26 |
| Buy* | 30,000 | 6.2749p | Ordinary |
10:34:01 - 24-Apr-26 |
| Buy* | 50,000 | 6.2749p | Ordinary |
10:24:05 - 24-Apr-26 |
| Sell* | 5,686 | 6.00p | Ordinary |
10:05:29 - 24-Apr-26 |
| Buy* | 1,551 | 6.50p | SI Trade |
10:05:29 - 24-Apr-26 |
| Sell* | 90 | 6.00p | SI Trade |
10:05:29 - 24-Apr-26 |
| Buy* | 30 | 6.50p | SI Trade |
10:05:29 - 24-Apr-26 |
| Buy* | 100 | 6.50p | SI Trade |
10:05:29 - 24-Apr-26 |
| Sell* | 2,803 | 6.00p | SI Trade |
10:05:29 - 24-Apr-26 |
| Sell* | 16 | 6.00p | SI Trade |
10:05:29 - 24-Apr-26 |
| Sell* | 837 | 6.00p | SI Trade |
10:05:29 - 24-Apr-26 |
| Sell* | 45 | 6.00p | SI Trade |
10:05:29 - 24-Apr-26 |
| Sell* | 1,187 | 6.00p | SI Trade |
10:05:29 - 24-Apr-26 |
| Sell* | 75 | 6.00p | SI Trade |
10:05:29 - 24-Apr-26 |
| Buy* | 30 | 6.50p | SI Trade |
10:05:29 - 24-Apr-26 |
| Sell* | 62 | 6.00p | SI Trade |
10:05:29 - 24-Apr-26 |
| Sell* | 2,000 | 6.00p | SI Trade |
10:05:29 - 24-Apr-26 |
| Sell* | 278 | 6.00p | SI Trade |
10:05:29 - 24-Apr-26 |
| Sell* | 27,300 | 6.03p | Ordinary |
10:05:21 - 24-Apr-26 |
| Buy* | 3,030 | 6.37p | Ordinary |
09:36:09 - 24-Apr-26 |
| Unknown* | 10,000 | 6.25p | Ordinary |
09:30:51 - 24-Apr-26 |
| Sell* | 16,623 | 6.04p | Ordinary |
09:21:27 - 24-Apr-26 |
| Buy* | 15,546 | 6.40p | Ordinary |
08:51:07 - 24-Apr-26 |
| Buy* | 923 | 6.50p | Ordinary |
08:35:10 - 24-Apr-26 |
| Buy* | 2 | 6.50p | Ordinary |
08:32:06 - 24-Apr-26 |
| Sell* | 2,304 | 6.00p | Ordinary |
08:31:07 - 24-Apr-26 |
| Sell* | 5,807 | 6.00p | Ordinary |
08:30:50 - 24-Apr-26 |
| Sell* | 8,125 | 6.00p | Ordinary |
08:30:50 - 24-Apr-26 |
| Sell* | 8,125 | 6.00p | Ordinary |
08:30:50 - 24-Apr-26 |
| Sell* | 8,125 | 6.00p | Ordinary |
08:30:50 - 24-Apr-26 |
| Sell* | 8,125 | 6.00p | Ordinary |
08:30:50 - 24-Apr-26 |
| Sell* | 8,125 | 6.00p | Ordinary |
08:30:50 - 24-Apr-26 |
| Sell* | 8,125 | 6.00p | Ordinary |
08:30:50 - 24-Apr-26 |
| Sell* | 8,125 | 6.00p | Ordinary |
08:30:50 - 24-Apr-26 |
| Sell* | 8,125 | 6.00p | Ordinary |
08:30:50 - 24-Apr-26 |
| Sell* | 8,125 | 6.00p | Ordinary |
08:30:50 - 24-Apr-26 |
| Sell* | 8,125 | 6.00p | Ordinary |
08:30:50 - 24-Apr-26 |
| Sell* | 8,125 | 6.00p | Ordinary |
08:30:50 - 24-Apr-26 |
| Sell* | 8,125 | 6.00p | Ordinary |
08:30:50 - 24-Apr-26 |
| Sell* | 8,125 | 6.00p | Ordinary |
08:30:50 - 24-Apr-26 |
| Sell* | 8,125 | 6.00p | Ordinary |
08:30:50 - 24-Apr-26 |
| Sell* | 8,125 | 6.00p | Ordinary |
08:30:50 - 24-Apr-26 |
| Sell* | 5,000 | 6.03p | Ordinary |
08:24:44 - 24-Apr-26 |
| Sell* | 18,865 | 6.10p | Ordinary |
08:11:49 - 24-Apr-26 |
| Sell* | 117 | 6.00p | SI Trade |
08:09:49 - 24-Apr-26 |
| Buy* | 15 | 6.50p | SI Trade |
08:09:49 - 24-Apr-26 |
| Buy* | 307 | 6.50p | SI Trade |
08:09:49 - 24-Apr-26 |
| Buy* | 71 | 6.50p | SI Trade |
08:09:49 - 24-Apr-26 |
| Sell* | 58 | 6.00p | SI Trade |
08:09:49 - 24-Apr-26 |
| Buy* | 120 | 6.50p | SI Trade |
08:09:49 - 24-Apr-26 |
| Buy* | 16 | 6.50p | SI Trade |
08:09:49 - 24-Apr-26 |
| Sell* | 1,300 | 6.00p | SI Trade |
08:09:49 - 24-Apr-26 |
| Buy* | 1,538 | 6.50p | SI Trade |
08:09:49 - 24-Apr-26 |
| Buy* | 154 | 6.50p | SI Trade |
08:09:49 - 24-Apr-26 |
| Buy* | 38 | 6.50p | SI Trade |
08:09:49 - 24-Apr-26 |
| Buy* | 61 | 6.50p | SI Trade |
08:09:49 - 24-Apr-26 |
| Buy* | 230 | 6.50p | SI Trade |
08:09:49 - 24-Apr-26 |
| Buy* | 307 | 6.50p | SI Trade |
08:09:49 - 24-Apr-26 |
| Sell* | 175 | 6.00p | SI Trade |
08:09:49 - 24-Apr-26 |
| Buy* | 1,538 | 6.50p | SI Trade |
08:09:49 - 24-Apr-26 |
| Sell* | 363 | 6.00p | SI Trade |
08:09:49 - 24-Apr-26 |
| Buy* | 597 | 6.50p | SI Trade |
08:09:49 - 24-Apr-26 |
| Sell* | 1,125 | 6.00p | SI Trade |
08:09:49 - 24-Apr-26 |
| Sell* | 86 | 6.00p | SI Trade |
08:09:49 - 24-Apr-26 |
| Sell* | 13 | 6.00p | SI Trade |
08:09:49 - 24-Apr-26 |
| Sell* | 2,500 | 6.00p | SI Trade |
08:09:49 - 24-Apr-26 |
| Sell* | 390 | 6.00p | SI Trade |
08:09:49 - 24-Apr-26 |
| Sell* | 12 | 6.00p | SI Trade |
08:09:49 - 24-Apr-26 |
| Sell* | 105 | 6.00p | SI Trade |
08:09:49 - 24-Apr-26 |
| Buy* | 30 | 6.50p | SI Trade |
08:09:49 - 24-Apr-26 |
| Buy* | 206 | 6.50p | SI Trade |
08:09:49 - 24-Apr-26 |
| Sell* | 475 | 6.00p | SI Trade |
08:09:49 - 24-Apr-26 |
| Buy* | 750 | 6.50p | SI Trade |
08:09:49 - 24-Apr-26 |
| Sell* | 733 | 6.00p | SI Trade |
08:09:49 - 24-Apr-26 |
| Sell* | 368 | 6.00p | SI Trade |
08:09:49 - 24-Apr-26 |
| Sell* | 125 | 6.00p | SI Trade |
08:09:49 - 24-Apr-26 |
| Sell* | 450 | 6.00p | SI Trade |
08:09:49 - 24-Apr-26 |
| Sell* | 100 | 6.00p | SI Trade |
08:09:49 - 24-Apr-26 |
| Sell* | 343 | 6.00p | SI Trade |
08:09:49 - 24-Apr-26 |
| Sell* | 123 | 6.00p | SI Trade |
08:09:49 - 24-Apr-26 |
| Buy* | 400 | 6.50p | SI Trade |
08:09:49 - 24-Apr-26 |
| Sell* | 234 | 6.00p | SI Trade |
08:09:49 - 24-Apr-26 |
| Sell* | 71 | 6.00p | SI Trade |
08:09:49 - 24-Apr-26 |
| Sell* | 21 | 6.00p | SI Trade |
08:09:49 - 24-Apr-26 |
| Sell* | 199 | 6.00p | SI Trade |
08:09:49 - 24-Apr-26 |
| Buy* | 11 | 6.50p | SI Trade |
08:09:49 - 24-Apr-26 |
| Sell* | 250 | 6.00p | SI Trade |
08:09:49 - 24-Apr-26 |
| Sell* | 12 | 6.00p | SI Trade |
08:09:49 - 24-Apr-26 |
| Sell* | 200 | 6.00p | SI Trade |
08:09:49 - 24-Apr-26 |
| Sell* | 800 | 6.00p | SI Trade |
08:09:49 - 24-Apr-26 |
| Sell* | 454 | 6.00p | SI Trade |
08:09:49 - 24-Apr-26 |
| Sell* | 400 | 6.00p | SI Trade |
08:09:49 - 24-Apr-26 |
| Buy* | 195 | 6.50p | SI Trade |
08:09:49 - 24-Apr-26 |
| Buy* | 96 | 6.50p | SI Trade |
08:09:49 - 24-Apr-26 |
| Sell* | 122 | 6.00p | SI Trade |
08:09:49 - 24-Apr-26 |
| Sell* | 32 | 6.00p | SI Trade |
08:09:49 - 24-Apr-26 |
| Buy* | 1,000 | 6.50p | SI Trade |
08:09:49 - 24-Apr-26 |
| Sell* | 25,000 | 6.1501p | Ordinary |
08:09:46 - 24-Apr-26 |
| Sell* | 50,000 | 6.20p | Ordinary |
08:09:41 - 24-Apr-26 |
| Sell* | 100,000 | 6.15p | Ordinary |
08:09:36 - 24-Apr-26 |
| Sell* | 60,091 | 6.31p | Ordinary |
08:02:16 - 24-Apr-26 |
| Sell* | 9,581 | 6.32p | Ordinary |
16:04:56 - 23-Apr-26 |
| Sell* | 12,772 | 6.32p | Ordinary |
15:56:47 - 23-Apr-26 |
| Buy* | 22,686 | 6.57p | Ordinary |
15:54:22 - 23-Apr-26 |
| Buy* | 587 | 6.589p | Ordinary |
15:53:37 - 23-Apr-26 |
| Sell* | 1,000 | 6.1501p | Ordinary |
15:42:00 - 23-Apr-26 |
| Sell* | 3,500 | 6.32p | Ordinary |
15:41:14 - 23-Apr-26 |
| Buy* | 11,788 | 6.5799p | Ordinary |
15:40:49 - 23-Apr-26 |
| Sell* | 12,000 | 6.31p | Ordinary |
15:39:36 - 23-Apr-26 |
| Buy* | 2,155 | 6.958p | Ordinary |
15:26:39 - 23-Apr-26 |
| Buy* | 3,688 | 6.589p | Ordinary |
15:25:20 - 23-Apr-26 |
| Buy* | 1,032 | 6.589p | Ordinary |
15:24:43 - 23-Apr-26 |