| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 6.30p | Ordinary |
16:29:27 - 28-Nov-25 |
| Sell* | 31,666 | 6.30p | Ordinary |
16:24:02 - 28-Nov-25 |
| Sell* | 31,666 | 6.30p | Ordinary |
15:59:39 - 28-Nov-25 |
| Sell* | 28,396 | 6.30p | Ordinary |
15:51:34 - 28-Nov-25 |
| Sell* | 2,625 | 6.20p | Ordinary |
12:48:34 - 28-Nov-25 |
| Sell* | 5,000 | 6.218p | Ordinary |
12:33:20 - 28-Nov-25 |
| Buy* | 1,000 | 6.50p | Ordinary |
12:05:13 - 28-Nov-25 |
| Sell* | 988 | 6.20p | Ordinary |
11:13:49 - 28-Nov-25 |
| Sell* | 24,124 | 6.218p | Ordinary |
11:11:10 - 28-Nov-25 |
| Sell* | 150,000 | 6.30p | Uncrossing Trade |
11:00:25 - 28-Nov-25 |
| Sell* | 787 | 6.20p | SI Trade |
08:19:10 - 28-Nov-25 |
| Sell* | 22,500 | 6.22p | Ordinary |
11:30:46 - 27-Nov-25 |
| Sell* | 318 | 6.30p | Ordinary |
10:03:53 - 27-Nov-25 |
| Buy* | 70,000 | 6.40p | Suspected BUY Trade |
09:00:29 - 27-Nov-25 |
| Sell* | 42 | 6.20p | SI Trade |
08:29:14 - 27-Nov-25 |
| Sell* | 95 | 6.20p | SI Trade |
08:29:14 - 27-Nov-25 |
| Sell* | 2,692 | 6.22p | Ordinary |
08:00:38 - 27-Nov-25 |
| Sell* | 70,000 | 6.25p | Ordinary |
08:00:26 - 27-Nov-25 |
| Sell* | 20,000 | 6.218p | Ordinary |
09:45:37 - 26-Nov-25 |
| Sell* | 7,000 | 6.20p | Ordinary |
15:48:36 - 25-Nov-25 |
| Sell* | 1,949 | 6.226p | Ordinary |
14:06:16 - 25-Nov-25 |
| Sell* | 1,000 | 6.30p | Uncrossing Trade |
14:00:10 - 25-Nov-25 |
| Sell* | 14 | 6.20p | Ordinary |
11:45:12 - 25-Nov-25 |
| Sell* | 149,000 | 6.30p | Uncrossing Trade |
11:00:10 - 25-Nov-25 |
| Buy* | 153 | 6.50p | Ordinary |
09:54:42 - 25-Nov-25 |
| Sell* | 35 | 6.20p | Ordinary |
08:30:23 - 25-Nov-25 |
| Sell* | 1,000 | 6.30p | Uncrossing Trade |
16:35:11 - 21-Nov-25 |
| Sell* | 149,000 | 6.30p | Uncrossing Trade |
14:00:26 - 21-Nov-25 |
| Sell* | 100,000 | 6.20p | Ordinary |
12:35:38 - 21-Nov-25 |
| Buy* | 50,000 | 6.36p | Ordinary |
11:09:05 - 21-Nov-25 |
| Buy* | 300,000 | 6.40p | Suspected BUY Trade |
11:00:15 - 21-Nov-25 |
| Sell* | 100,000 | 6.18p | Ordinary |
10:51:40 - 21-Nov-25 |
| Sell* | 200 | 6.00p | SI Trade |
08:44:45 - 21-Nov-25 |
| Buy* | 923 | 6.50p | Ordinary |
08:39:44 - 21-Nov-25 |
| Sell* | 2,011 | 6.18p | Ordinary |
15:26:45 - 20-Nov-25 |
| Sell* | 1,250 | 6.18p | Ordinary |
15:21:14 - 20-Nov-25 |
| Sell* | 5,017 | 6.18p | Ordinary |
09:33:57 - 20-Nov-25 |
| Sell* | 50,000 | 6.152p | Ordinary |
08:37:59 - 20-Nov-25 |
| Buy* | 1,969 | 6.50p | Ordinary |
08:34:10 - 20-Nov-25 |
| Buy* | 78,247 | 6.39p | Ordinary |
15:52:57 - 19-Nov-25 |
| Buy* | 37,500 | 6.39p | Ordinary |
15:52:57 - 19-Nov-25 |
| Sell* | 675 | 6.00p | Ordinary |
15:00:51 - 19-Nov-25 |
| Sell* | 50,000 | 6.50p | Ordinary |
12:08:20 - 19-Nov-25 |
| Sell* | 50,000 | 6.50p | Ordinary |
12:08:14 - 19-Nov-25 |
| Sell* | 60,103 | 6.51p | Ordinary |
12:05:08 - 19-Nov-25 |
| Sell* | 7,500 | 6.50p | Ordinary |
08:43:50 - 19-Nov-25 |
| Sell* | 8,800 | 6.50p | Ordinary |
08:43:42 - 19-Nov-25 |
| Sell* | 2,143 | 6.50p | Ordinary |
08:08:49 - 19-Nov-25 |
| Unknown* | 0 | 6.50p | SI Trade |
15:46:12 - 18-Nov-25 |
| Sell* | 3,000 | 6.50p | Ordinary |
15:45:15 - 18-Nov-25 |
| Sell* | 500 | 6.50p | Ordinary |
13:41:38 - 18-Nov-25 |
| Sell* | 6,559 | 6.50p | Ordinary |
10:16:44 - 18-Nov-25 |
| Sell* | 5,000 | 6.50p | Ordinary |
10:16:11 - 18-Nov-25 |
| Sell* | 6,000 | 6.50p | Ordinary |
10:16:03 - 18-Nov-25 |
| Sell* | 5,000 | 6.50p | Ordinary |
10:15:54 - 18-Nov-25 |
| Sell* | 8,000 | 6.50p | Ordinary |
10:15:42 - 18-Nov-25 |
| Sell* | 8,000 | 6.50p | Ordinary |
10:15:31 - 18-Nov-25 |
| Sell* | 8,000 | 6.50p | Ordinary |
10:15:21 - 18-Nov-25 |
| Sell* | 1,795 | 6.50p | Ordinary |
08:52:47 - 18-Nov-25 |
| Sell* | 1,947 | 6.50p | Ordinary |
08:45:25 - 18-Nov-25 |
| Buy* | 42 | 6.80p | Ordinary |
08:34:09 - 18-Nov-25 |
| Sell* | 75,000 | 6.60p | Uncrossing Trade |
16:35:29 - 17-Nov-25 |
| Buy* | 50,000 | 6.70p | Ordinary |
15:16:32 - 17-Nov-25 |
| Buy* | 2,036 | 6.80p | SI Trade |
14:40:39 - 17-Nov-25 |
| Sell* | 50,000 | 6.52p | Ordinary |
14:40:10 - 17-Nov-25 |
| Sell* | 50,000 | 6.52p | Ordinary |
14:39:47 - 17-Nov-25 |
| Sell* | 50,000 | 6.61p | Ordinary |
14:39:23 - 17-Nov-25 |
| Buy* | 10 | 7.10p | Ordinary |
13:32:45 - 17-Nov-25 |
| Sell* | 500 | 6.70p | Ordinary |
13:28:23 - 17-Nov-25 |
| Sell* | 3,848 | 6.61p | Ordinary |
13:20:40 - 17-Nov-25 |
| Sell* | 9,500 | 6.61p | Ordinary |
11:01:44 - 17-Nov-25 |
| Buy* | 25,000 | 7.00p | Suspected BUY Trade |
11:00:28 - 17-Nov-25 |
| Sell* | 9,439 | 6.61p | Ordinary |
10:06:35 - 17-Nov-25 |
| Sell* | 5,104 | 6.61p | Ordinary |
09:29:24 - 17-Nov-25 |
| Buy* | 50,000 | 6.77p | Ordinary |
08:50:08 - 17-Nov-25 |
| Buy* | 50,000 | 6.78p | Ordinary |
08:49:32 - 17-Nov-25 |
| Sell* | 50,000 | 6.72p | Ordinary |
08:49:12 - 17-Nov-25 |
| Sell* | 16,320 | 6.74p | Ordinary |
08:39:00 - 17-Nov-25 |
| Sell* | 50,000 | 6.70p | Ordinary |
08:09:31 - 17-Nov-25 |
| Sell* | 50,000 | 6.70p | Ordinary |
08:09:24 - 17-Nov-25 |
| Sell* | 50,000 | 6.80p | Ordinary |
08:03:03 - 17-Nov-25 |
| Sell* | 50,000 | 6.80p | Ordinary |
08:02:59 - 17-Nov-25 |
| Sell* | 50,000 | 6.80p | Ordinary |
08:02:54 - 17-Nov-25 |
| Unknown* | 2,000 | 7.00p | SI Trade |
08:02:53 - 17-Nov-25 |
| Sell* | 75,000 | 6.93p | Ordinary |
11:48:36 - 14-Nov-25 |
| Sell* | 75,000 | 6.93p | Ordinary |
11:47:37 - 14-Nov-25 |
| Sell* | 5,000 | 6.93p | Ordinary |
11:44:40 - 14-Nov-25 |
| Buy* | 50,000 | 7.25p | Ordinary |
09:44:22 - 14-Nov-25 |
| Sell* | 2,018 | 7.00p | SI Trade |
15:12:44 - 13-Nov-25 |
| Sell* | 1,685 | 7.00p | SI Trade |
14:52:35 - 13-Nov-25 |
| Buy* | 39 | 7.40p | SI Trade |
14:52:35 - 13-Nov-25 |
| Sell* | 374 | 7.00p | SI Trade |
14:52:35 - 13-Nov-25 |
| Unknown* | 300,000 | 6.92p | Ordinary |
14:34:52 - 13-Nov-25 |
| Sell* | 228 | 7.00p | Ordinary |
14:16:08 - 13-Nov-25 |
| Sell* | 6,883 | 7.024p | Ordinary |
12:50:28 - 13-Nov-25 |
| Sell* | 6,730 | 7.024p | Ordinary |
10:38:32 - 13-Nov-25 |
| Sell* | 1,164 | 7.00p | Ordinary |
09:26:33 - 13-Nov-25 |
| Buy* | 5 | 7.40p | Ordinary |
09:15:30 - 13-Nov-25 |
| Buy* | 274 | 7.32p | Ordinary |
08:38:00 - 13-Nov-25 |
| Sell* | 5,510 | 7.012p | Ordinary |
08:35:33 - 13-Nov-25 |
| Buy* | 2,117 | 7.32p | Ordinary |
08:31:05 - 13-Nov-25 |
| Buy* | 3,415 | 7.32p | Ordinary |
08:30:17 - 13-Nov-25 |
| Sell* | 2,046 | 7.00p | SI Trade |
08:23:17 - 13-Nov-25 |
| Buy* | 26 | 7.40p | SI Trade |
08:23:17 - 13-Nov-25 |
| Sell* | 681 | 7.00p | Ordinary |
08:01:37 - 13-Nov-25 |
| Buy* | 14 | 7.40p | Ordinary |
16:18:00 - 12-Nov-25 |
| Sell* | 12 | 7.00p | SI Trade |
16:18:00 - 12-Nov-25 |
| Buy* | 18 | 7.40p | SI Trade |
16:18:00 - 12-Nov-25 |
| Buy* | 14 | 7.40p | Ordinary |
16:07:53 - 12-Nov-25 |
| Unknown* | 0 | 7.00p | SI Trade |
16:07:53 - 12-Nov-25 |
| Sell* | 4 | 7.00p | SI Trade |
16:07:53 - 12-Nov-25 |
| Buy* | 16 | 7.40p | SI Trade |
16:07:53 - 12-Nov-25 |
| Sell* | 5 | 7.00p | SI Trade |
16:07:53 - 12-Nov-25 |
| Buy* | 100,000 | 7.25p | Ordinary |
16:06:24 - 12-Nov-25 |
| Sell* | 44 | 7.00p | Ordinary |
13:49:58 - 12-Nov-25 |
| Sell* | 480 | 7.00p | Ordinary |
13:19:14 - 12-Nov-25 |
| Sell* | 25 | 7.00p | Ordinary |
13:07:06 - 12-Nov-25 |
| Sell* | 10 | 7.00p | SI Trade |
12:16:45 - 12-Nov-25 |
| Buy* | 2 | 7.40p | SI Trade |
12:16:45 - 12-Nov-25 |
| Sell* | 1,778 | 7.00p | Ordinary |
10:25:22 - 12-Nov-25 |
| Buy* | 675 | 7.40p | Ordinary |
08:31:09 - 12-Nov-25 |
| Sell* | 400 | 7.00p | Ordinary |
08:02:08 - 12-Nov-25 |
| Sell* | 400 | 7.00p | Uncrossing Trade |
08:00:25 - 12-Nov-25 |
| Sell* | 1,709 | 7.00p | Ordinary |
14:19:57 - 11-Nov-25 |
| Sell* | 750 | 7.00p | Ordinary |
13:49:10 - 11-Nov-25 |
| Sell* | 3,164 | 7.024p | Ordinary |
11:31:12 - 11-Nov-25 |
| Sell* | 100,000 | 7.0266p | Ordinary |
09:00:12 - 11-Nov-25 |
| Sell* | 6,315 | 7.0266p | Ordinary |
13:52:29 - 10-Nov-25 |
| Sell* | 2 | 7.00p | SI Trade |
12:20:27 - 10-Nov-25 |
| Buy* | 8 | 7.40p | SI Trade |
12:20:27 - 10-Nov-25 |
| Sell* | 200 | 7.09p | Ordinary |
12:11:00 - 10-Nov-25 |
| Sell* | 1,050 | 7.09p | Ordinary |
12:10:55 - 10-Nov-25 |
| Sell* | 135,250 | 7.09p | Ordinary |
10:39:15 - 10-Nov-25 |
| Sell* | 8 | 7.00p | SI Trade |
10:04:14 - 10-Nov-25 |
| Unknown* | 0 | 7.40p | SI Trade |
10:04:14 - 10-Nov-25 |
| Unknown* | 0 | 7.00p | SI Trade |
10:02:01 - 10-Nov-25 |
| Buy* | 7 | 7.40p | SI Trade |
10:02:01 - 10-Nov-25 |
| Sell* | 1,099 | 7.00p | Ordinary |
09:01:19 - 10-Nov-25 |
| Buy* | 1,174 | 7.30p | Ordinary |
08:57:17 - 10-Nov-25 |
| Unknown* | 7 | 7.00p | SI Trade |
08:10:54 - 10-Nov-25 |
| Unknown* | 13 | 7.40p | SI Trade |
08:10:54 - 10-Nov-25 |
| Sell* | 73,000 | 7.11p | Ordinary |
10:35:02 - 07-Nov-25 |
| Sell* | 2,300 | 7.09p | Ordinary |
16:07:33 - 06-Nov-25 |
| Sell* | 12,500 | 7.11p | Ordinary |
14:51:51 - 06-Nov-25 |
| Sell* | 5,548 | 7.11p | Ordinary |
10:25:38 - 06-Nov-25 |
| Sell* | 5,360 | 7.00p | Uncrossing Trade |
09:00:25 - 06-Nov-25 |
| Buy* | 80 | 7.32p | Ordinary |
08:42:26 - 06-Nov-25 |
| Unknown* | 1,992 | 7.00p | SI Trade |
08:03:23 - 06-Nov-25 |
| Unknown* | 26 | 7.00p | SI Trade |
08:03:23 - 06-Nov-25 |
| Sell* | 100,000 | 7.09p | Ordinary |
12:17:50 - 05-Nov-25 |
| Buy* | 6,730 | 7.34p | Ordinary |
09:07:37 - 05-Nov-25 |
| Unknown* | 6,161 | 7.20p | Uncrossing Trade |
09:00:14 - 05-Nov-25 |
| Sell* | 5,421 | 7.11p | Ordinary |
08:35:51 - 05-Nov-25 |
| Buy* | 10 | 7.40p | Ordinary |
16:17:04 - 04-Nov-25 |
| Sell* | 131,000 | 7.0901p | Ordinary |
12:47:52 - 04-Nov-25 |
| Sell* | 772 | 7.0901p | Ordinary |
12:29:29 - 04-Nov-25 |
| Sell* | 863 | 7.0901p | Ordinary |
10:14:51 - 04-Nov-25 |
| Buy* | 675 | 7.40p | Ordinary |
08:32:10 - 04-Nov-25 |
| Sell* | 10,747 | 7.0901p | Ordinary |
08:21:24 - 04-Nov-25 |
| Sell* | 5,000 | 7.0901p | Ordinary |
15:07:14 - 03-Nov-25 |
| Sell* | 415 | 7.09p | Ordinary |
14:55:05 - 03-Nov-25 |
| Buy* | 190 | 7.40p | Ordinary |
14:12:34 - 03-Nov-25 |
| Sell* | 1,006 | 7.09p | Ordinary |
12:13:24 - 03-Nov-25 |
| Buy* | 59 | 7.40p | Ordinary |
08:40:11 - 03-Nov-25 |
| Unknown* | 614,979 | 7.10p | Negotiated Trade |
10:30:24 - 31-Oct-25 |
| Buy* | 121 | 7.40p | Ordinary |
09:28:49 - 31-Oct-25 |
| Buy* | 26 | 7.40p | Ordinary |
08:39:10 - 31-Oct-25 |
| Sell* | 13,300 | 7.0823p | Ordinary |
08:06:02 - 31-Oct-25 |
| Sell* | 3,300 | 7.0823p | Ordinary |
08:06:01 - 31-Oct-25 |
| Buy* | 100,000 | 7.27p | Ordinary |
13:44:47 - 30-Oct-25 |
| Sell* | 10,000 | 7.0823p | Ordinary |
13:05:16 - 30-Oct-25 |
| Buy* | 13 | 7.40p | Ordinary |
12:02:38 - 30-Oct-25 |
| Sell* | 240 | 7.0822p | Ordinary |
11:38:34 - 30-Oct-25 |
| Sell* | 4,828 | 7.0822p | Ordinary |
11:10:43 - 30-Oct-25 |
| Sell* | 10 | 7.10p | Uncrossing Trade |
09:00:10 - 30-Oct-25 |
| Sell* | 2,027 | 7.0822p | Ordinary |
08:37:10 - 30-Oct-25 |
| Sell* | 100,000 | 7.0821p | Ordinary |
15:38:53 - 29-Oct-25 |
| Unknown* | 200,000 | 7.0821p | Ordinary |
15:23:30 - 29-Oct-25 |
| Sell* | 150,000 | 7.0821p | Ordinary |
15:11:07 - 29-Oct-25 |
| Sell* | 5,000 | 7.0821p | Ordinary |
09:43:06 - 29-Oct-25 |
| Sell* | 5,593 | 7.0821p | Ordinary |
08:57:30 - 29-Oct-25 |
| Buy* | 272 | 7.3599p | Ordinary |
08:22:36 - 29-Oct-25 |
| Sell* | 13,717 | 7.082p | Ordinary |
14:35:38 - 28-Oct-25 |
| Unknown* | 180,000 | 7.0701p | Ordinary |
10:21:14 - 28-Oct-25 |
| Buy* | 13,717 | 7.29p | Ordinary |
09:37:58 - 28-Oct-25 |
| Sell* | 50,000 | 7.08p | Ordinary |
08:56:49 - 28-Oct-25 |
| Buy* | 20 | 7.40p | Ordinary |
08:34:10 - 28-Oct-25 |
| Sell* | 5,000 | 7.08p | Ordinary |
08:23:48 - 28-Oct-25 |
| Sell* | 697 | 7.0701p | Ordinary |
08:17:57 - 28-Oct-25 |
| Sell* | 273 | 7.00p | SI Trade |
16:17:12 - 27-Oct-25 |
| Sell* | 30 | 7.00p | SI Trade |
16:17:12 - 27-Oct-25 |
| Sell* | 81 | 7.00p | SI Trade |
16:17:12 - 27-Oct-25 |
| Sell* | 13,000 | 7.00p | Ordinary |
14:21:09 - 24-Oct-25 |
| Sell* | 16,250 | 7.0701p | Ordinary |
12:08:40 - 24-Oct-25 |
| Buy* | 135 | 7.40p | Ordinary |
10:09:58 - 24-Oct-25 |
| Buy* | 28 | 7.40p | SI Trade |
08:37:32 - 24-Oct-25 |
| Buy* | 81 | 7.40p | SI Trade |
08:37:32 - 24-Oct-25 |
| Sell* | 2,317 | 7.0608p | Ordinary |
08:35:08 - 24-Oct-25 |
| Sell* | 10,000 | 7.07p | Ordinary |
08:00:08 - 24-Oct-25 |
| Sell* | 7 | 7.0606p | Ordinary |
16:06:03 - 23-Oct-25 |