| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 563 | 4.00p | Ordinary |
15:01:28 - 23-Mar-26 |
| Buy* | 500 | 4.00p | Ordinary |
14:25:47 - 23-Mar-26 |
| Buy* | 38,381 | 3.89p | Ordinary |
14:17:13 - 23-Mar-26 |
| Sell* | 140 | 3.0001p | Ordinary |
12:10:25 - 23-Mar-26 |
| Buy* | 11 | 4.00p | Ordinary |
12:03:27 - 23-Mar-26 |
| Sell* | 20 | 3.0001p | Ordinary |
10:03:56 - 23-Mar-26 |
| Sell* | 50,000 | 3.355p | Ordinary |
08:56:33 - 23-Mar-26 |
| Buy* | 250 | 4.00p | Ordinary |
08:33:09 - 23-Mar-26 |
| Buy* | 15,000 | 3.89p | Ordinary |
08:00:43 - 23-Mar-26 |
| Buy* | 135,100 | 3.556p | Ordinary |
15:19:04 - 20-Mar-26 |
| Buy* | 3 | 4.00p | Ordinary |
12:50:49 - 20-Mar-26 |
| Buy* | 2,559 | 3.90p | Ordinary |
12:09:01 - 20-Mar-26 |
| Sell* | 8,122 | 3.00p | Ordinary |
12:06:51 - 20-Mar-26 |
| Buy* | 1,000 | 4.00p | Ordinary |
11:29:29 - 20-Mar-26 |
| Buy* | 8,122 | 4.00p | Ordinary |
11:13:56 - 20-Mar-26 |
| Buy* | 4,000 | 4.00p | Ordinary |
10:48:23 - 20-Mar-26 |
| Sell* | 4,500 | 3.00p | Ordinary |
10:07:57 - 20-Mar-26 |
| Buy* | 4,500 | 4.00p | Ordinary |
09:58:39 - 20-Mar-26 |
| Buy* | 25,000 | 3.90p | Ordinary |
09:49:14 - 20-Mar-26 |
| Buy* | 25 | 4.00p | Ordinary |
09:45:02 - 20-Mar-26 |
| Sell* | 40,000 | 3.5251p | Ordinary |
09:34:59 - 20-Mar-26 |
| Buy* | 1,408 | 4.00p | Ordinary |
09:33:39 - 20-Mar-26 |
| Buy* | 1,252 | 4.00p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 945 | 4.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 133 | 4.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 300 | 3.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 444 | 4.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 181 | 3.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 2,691 | 4.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 400 | 3.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 1,252 | 4.50p | Ordinary |
09:26:11 - 20-Mar-26 |
| Buy* | 25 | 4.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 3,272 | 3.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 634 | 4.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 300 | 4.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 85 | 3.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 364 | 3.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 1,111 | 4.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 25 | 3.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 222 | 4.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 25,000 | 3.9999p | Ordinary |
09:11:33 - 20-Mar-26 |
| Sell* | 2,527 | 3.00p | Ordinary |
08:01:17 - 20-Mar-26 |
| Buy* | 100,000 | 3.50p | Ordinary |
16:27:24 - 19-Mar-26 |
| Buy* | 4,000 | 3.92p | Ordinary |
16:07:22 - 19-Mar-26 |
| Buy* | 1,254 | 4.00p | Ordinary |
15:21:16 - 19-Mar-26 |
| Sell* | 5 | 3.0001p | Ordinary |
14:24:25 - 19-Mar-26 |
| Buy* | 50,000 | 4.00p | Ordinary |
14:07:14 - 19-Mar-26 |
| Buy* | 1,000 | 3.9999p | Ordinary |
13:52:13 - 19-Mar-26 |
| Buy* | 2,000 | 4.00p | Ordinary |
12:50:26 - 19-Mar-26 |
| Buy* | 12,355 | 3.97p | Ordinary |
11:36:27 - 19-Mar-26 |
| Buy* | 670 | 4.00p | Ordinary |
11:35:54 - 19-Mar-26 |
| Buy* | 15 | 4.00p | Ordinary |
11:17:45 - 19-Mar-26 |
| Buy* | 571 | 3.50p | SI Trade |
09:15:18 - 19-Mar-26 |
| Sell* | 1,428 | 3.00p | SI Trade |
09:15:18 - 19-Mar-26 |
| Sell* | 28 | 3.00p | SI Trade |
09:15:18 - 19-Mar-26 |
| Sell* | 71 | 3.00p | SI Trade |
09:15:18 - 19-Mar-26 |
| Buy* | 57 | 3.50p | Ordinary |
08:31:12 - 19-Mar-26 |
| Buy* | 142 | 3.50p | SI Trade |
14:44:33 - 18-Mar-26 |
| Buy* | 30,000 | 3.3999p | Ordinary |
13:14:31 - 18-Mar-26 |
| Buy* | 32,236 | 3.3999p | Ordinary |
10:49:32 - 18-Mar-26 |
| Buy* | 5,000 | 3.46p | Ordinary |
10:30:59 - 18-Mar-26 |
| Sell* | 287 | 3.00p | SI Trade |
08:55:47 - 18-Mar-26 |
| Buy* | 3,357 | 3.46p | Ordinary |
08:32:10 - 18-Mar-26 |
| Sell* | 146 | 3.00p | SI Trade |
08:22:42 - 18-Mar-26 |
| Buy* | 1,028 | 3.50p | SI Trade |
08:22:42 - 18-Mar-26 |
| Sell* | 29,596 | 3.03p | Ordinary |
08:22:31 - 18-Mar-26 |
| Buy* | 95,000 | 3.63p | Suspected BUY Trade |
16:35:17 - 17-Mar-26 |
| Buy* | 100,000 | 3.3999p | Ordinary |
15:55:19 - 17-Mar-26 |
| Buy* | 4,187 | 3.50p | Ordinary |
15:46:56 - 17-Mar-26 |
| Sell* | 103 | 3.0001p | Ordinary |
15:40:28 - 17-Mar-26 |
| Buy* | 71 | 3.50p | SI Trade |
15:27:32 - 17-Mar-26 |
| Buy* | 14,706 | 3.3999p | Ordinary |
14:55:17 - 17-Mar-26 |
| Buy* | 100 | 3.50p | SI Trade |
14:55:16 - 17-Mar-26 |
| Buy* | 500 | 3.50p | SI Trade |
14:55:16 - 17-Mar-26 |
| Buy* | 2,000 | 3.50p | SI Trade |
14:55:16 - 17-Mar-26 |
| Sell* | 50,000 | 3.0501p | Ordinary |
14:54:59 - 17-Mar-26 |
| Sell* | 8,110 | 3.0501p | Ordinary |
14:53:35 - 17-Mar-26 |
| Buy* | 50,000 | 3.50p | Ordinary |
14:45:33 - 17-Mar-26 |
| Buy* | 1,977 | 4.00p | SI Trade |
13:35:23 - 17-Mar-26 |
| Sell* | 1,000 | 3.50p | SI Trade |
13:19:32 - 17-Mar-26 |
| Buy* | 523 | 4.00p | SI Trade |
13:19:32 - 17-Mar-26 |
| Sell* | 3,608 | 3.50p | SI Trade |
13:19:32 - 17-Mar-26 |
| Sell* | 40 | 3.50p | SI Trade |
13:19:32 - 17-Mar-26 |
| Sell* | 4,504 | 3.505p | Ordinary |
09:58:07 - 17-Mar-26 |
| Buy* | 50,000 | 3.9899p | Ordinary |
09:41:31 - 17-Mar-26 |
| Sell* | 2,624 | 3.50p | Ordinary |
08:31:08 - 17-Mar-26 |
| Buy* | 25 | 4.00p | Ordinary |
08:01:45 - 17-Mar-26 |
| Buy* | 100,000 | 3.90p | Ordinary |
08:01:19 - 17-Mar-26 |
| Buy* | 21,573 | 3.94p | Ordinary |
16:18:06 - 16-Mar-26 |
| Buy* | 675 | 4.00p | Ordinary |
16:14:03 - 16-Mar-26 |
| Buy* | 140 | 4.00p | Ordinary |
16:14:03 - 16-Mar-26 |
| Buy* | 5,076 | 3.94p | Ordinary |
16:14:03 - 16-Mar-26 |
| Buy* | 100 | 4.00p | SI Trade |
16:14:03 - 16-Mar-26 |
| Buy* | 1,000 | 4.00p | SI Trade |
16:14:03 - 16-Mar-26 |
| Sell* | 50,000 | 4.00p | Ordinary |
16:08:37 - 16-Mar-26 |
| Sell* | 100,000 | 4.00p | Ordinary |
16:01:34 - 16-Mar-26 |
| Sell* | 5,560 | 4.005p | Ordinary |
14:52:12 - 16-Mar-26 |
| Buy* | 3,608 | 4.50p | SI Trade |
12:13:32 - 16-Mar-26 |
| Sell* | 1,881 | 4.00p | SI Trade |
12:13:32 - 16-Mar-26 |
| Buy* | 258 | 4.50p | SI Trade |
12:13:32 - 16-Mar-26 |
| Buy* | 91 | 4.50p | SI Trade |
12:13:32 - 16-Mar-26 |
| Sell* | 207,810 | 4.0498p | Ordinary |
11:33:27 - 16-Mar-26 |
| Buy* | 3 | 4.4995p | Ordinary |
09:38:56 - 16-Mar-26 |
| Sell* | 444 | 4.00p | SI Trade |
09:25:26 - 16-Mar-26 |
| Buy* | 88 | 4.4995p | Ordinary |
09:25:23 - 16-Mar-26 |
| Buy* | 7,559 | 4.3001p | Ordinary |
08:58:16 - 16-Mar-26 |
| Buy* | 66,047 | 4.5346p | Ordinary |
08:49:32 - 16-Mar-26 |
| Buy* | 46,395 | 4.30p | Ordinary |
08:33:36 - 16-Mar-26 |
| Buy* | 22 | 4.4995p | Ordinary |
08:33:15 - 16-Mar-26 |
| Buy* | 44 | 4.4995p | Ordinary |
08:33:04 - 16-Mar-26 |
| Sell* | 33 | 4.0001p | Ordinary |
08:30:32 - 16-Mar-26 |
| Buy* | 38 | 4.4995p | Ordinary |
08:18:44 - 16-Mar-26 |
| Buy* | 3,256 | 4.50p | Ordinary |
08:12:17 - 16-Mar-26 |
| Buy* | 2,931 | 4.50p | SI Trade |
08:12:17 - 16-Mar-26 |
| Buy* | 2,931 | 5.00p | Ordinary |
08:11:59 - 16-Mar-26 |
| Sell* | 70 | 4.00p | SI Trade |
08:11:59 - 16-Mar-26 |
| Buy* | 1,546 | 5.00p | SI Trade |
08:11:59 - 16-Mar-26 |
| Sell* | 47,744 | 4.189p | Ordinary |
08:11:48 - 16-Mar-26 |
| Sell* | 1,009 | 4.00p | Ordinary |
08:08:09 - 16-Mar-26 |
| Sell* | 47,624 | 4.189p | Ordinary |
08:00:59 - 16-Mar-26 |
| Sell* | 75,000 | 4.189p | Ordinary |
16:06:20 - 13-Mar-26 |
| Sell* | 8,662 | 4.20p | Ordinary |
14:25:56 - 13-Mar-26 |
| Sell* | 260 | 4.0005p | Ordinary |
12:59:24 - 13-Mar-26 |
| Sell* | 28 | 4.0001p | Ordinary |
11:14:42 - 13-Mar-26 |
| Buy* | 2,332 | 4.289p | Ordinary |
10:35:04 - 13-Mar-26 |
| Unknown* | 25,000 | 4.25p | SI Trade |
10:16:25 - 13-Mar-26 |
| Unknown* | 25,000 | 4.25p | SI Trade |
10:16:25 - 13-Mar-26 |
| Sell* | 133 | 4.0005p | Ordinary |
08:49:35 - 13-Mar-26 |
| Sell* | 61 | 4.00p | SI Trade |
08:41:25 - 13-Mar-26 |
| Buy* | 327 | 4.50p | SI Trade |
08:41:25 - 13-Mar-26 |
| Buy* | 444 | 4.50p | SI Trade |
08:41:25 - 13-Mar-26 |
| Sell* | 30 | 4.00p | SI Trade |
08:41:25 - 13-Mar-26 |
| Buy* | 100 | 4.50p | SI Trade |
08:41:25 - 13-Mar-26 |
| Buy* | 1,000 | 4.50p | SI Trade |
08:41:25 - 13-Mar-26 |
| Sell* | 2,520 | 4.00p | Ordinary |
08:34:16 - 13-Mar-26 |
| Buy* | 462 | 4.338p | Ordinary |
08:34:15 - 13-Mar-26 |
| Buy* | 5,649 | 4.4249p | Ordinary |
08:34:09 - 13-Mar-26 |
| Buy* | 29,596 | 4.379p | Ordinary |
08:15:41 - 13-Mar-26 |
| Buy* | 5,651 | 4.4249p | Ordinary |
08:14:10 - 13-Mar-26 |
| Buy* | 1,272 | 4.4845p | Ordinary |
08:12:59 - 13-Mar-26 |
| Buy* | 103 | 4.4845p | Ordinary |
16:24:22 - 12-Mar-26 |
| Buy* | 289 | 4.4845p | Ordinary |
16:23:18 - 12-Mar-26 |
| Buy* | 22 | 4.4845p | Ordinary |
16:22:42 - 12-Mar-26 |
| Sell* | 403 | 4.0005p | Ordinary |
16:18:19 - 12-Mar-26 |
| Buy* | 22 | 4.4845p | Ordinary |
14:37:44 - 12-Mar-26 |
| Buy* | 1,003 | 4.4845p | Ordinary |
14:20:18 - 12-Mar-26 |
| Buy* | 4,504 | 4.44p | Ordinary |
14:19:17 - 12-Mar-26 |
| Buy* | 1,682 | 4.4845p | Ordinary |
14:19:17 - 12-Mar-26 |
| Buy* | 3,256 | 4.50p | Ordinary |
14:18:42 - 12-Mar-26 |
| Buy* | 25 | 4.50p | SI Trade |
14:18:42 - 12-Mar-26 |
| Buy* | 1,894 | 4.50p | SI Trade |
14:18:42 - 12-Mar-26 |
| Buy* | 28 | 4.969p | Ordinary |
11:53:15 - 12-Mar-26 |
| Buy* | 2,000 | 5.00p | SI Trade |
11:52:39 - 12-Mar-26 |
| Sell* | 229 | 4.00p | SI Trade |
11:52:39 - 12-Mar-26 |
| Buy* | 500 | 5.00p | SI Trade |
11:52:39 - 12-Mar-26 |
| Sell* | 200 | 4.00p | SI Trade |
11:52:39 - 12-Mar-26 |
| Sell* | 13 | 4.001p | Ordinary |
11:26:26 - 12-Mar-26 |
| Buy* | 201 | 4.969p | Ordinary |
11:03:02 - 12-Mar-26 |
| Buy* | 402 | 4.969p | Ordinary |
10:51:52 - 12-Mar-26 |
| Buy* | 42,047 | 4.74p | Ordinary |
10:40:13 - 12-Mar-26 |
| Buy* | 67 | 4.74p | Ordinary |
10:14:19 - 12-Mar-26 |
| Buy* | 403 | 4.955p | Ordinary |
10:09:57 - 12-Mar-26 |
| Buy* | 484 | 4.955p | Ordinary |
09:05:05 - 12-Mar-26 |
| Buy* | 201 | 4.955p | Ordinary |
09:03:47 - 12-Mar-26 |
| Sell* | 16,504 | 4.00p | Ordinary |
08:48:02 - 12-Mar-26 |
| Sell* | 326 | 4.00p | SI Trade |
08:34:02 - 12-Mar-26 |
| Sell* | 7,327 | 4.00p | Ordinary |
08:33:54 - 12-Mar-26 |
| Sell* | 279 | 4.00p | SI Trade |
08:32:05 - 12-Mar-26 |
| Sell* | 363 | 4.00p | SI Trade |
08:32:05 - 12-Mar-26 |
| Sell* | 24,579 | 4.15p | Ordinary |
08:30:28 - 12-Mar-26 |
| Sell* | 3,976 | 4.00p | SI Trade |
08:30:28 - 12-Mar-26 |
| Sell* | 1 | 4.50p | Uncrossing Trade |
16:40:28 - 11-Mar-26 |
| Sell* | 833 | 4.5005p | Ordinary |
15:59:42 - 11-Mar-26 |
| Buy* | 97,000 | 4.85p | Ordinary |
15:47:25 - 11-Mar-26 |
| Buy* | 36 | 5.00p | Ordinary |
15:18:01 - 11-Mar-26 |
| Buy* | 3,387 | 4.90p | Ordinary |
15:10:15 - 11-Mar-26 |
| Buy* | 8,882 | 4.8749p | Ordinary |
15:08:21 - 11-Mar-26 |
| Buy* | 20 | 5.00p | Ordinary |
14:58:40 - 11-Mar-26 |
| Sell* | 150 | 4.5005p | Ordinary |
14:38:14 - 11-Mar-26 |
| Sell* | 10,000 | 4.515p | Ordinary |
14:25:37 - 11-Mar-26 |
| Buy* | 5,021 | 4.90p | Ordinary |
13:39:43 - 11-Mar-26 |
| Buy* | 100 | 5.00p | Ordinary |
13:36:12 - 11-Mar-26 |
| Sell* | 6,464 | 4.50p | Ordinary |
13:05:45 - 11-Mar-26 |
| Sell* | 47 | 4.50p | SI Trade |
13:05:45 - 11-Mar-26 |
| Sell* | 290 | 4.50p | SI Trade |
13:05:45 - 11-Mar-26 |
| Sell* | 256 | 4.50p | SI Trade |
13:05:45 - 11-Mar-26 |
| Sell* | 669 | 4.50p | SI Trade |
13:05:45 - 11-Mar-26 |
| Sell* | 334 | 4.50p | SI Trade |
13:05:45 - 11-Mar-26 |
| Sell* | 2,007 | 4.50p | SI Trade |
13:05:45 - 11-Mar-26 |
| Sell* | 1,571 | 4.50p | SI Trade |
13:05:45 - 11-Mar-26 |
| Sell* | 409 | 4.50p | SI Trade |
13:05:45 - 11-Mar-26 |
| Sell* | 778 | 4.50p | SI Trade |
13:05:45 - 11-Mar-26 |
| Sell* | 100 | 4.50p | SI Trade |
13:05:45 - 11-Mar-26 |
| Sell* | 10,000 | 4.51p | Ordinary |
12:25:04 - 11-Mar-26 |
| Sell* | 6,464 | 4.50p | Ordinary |
12:22:33 - 11-Mar-26 |
| Buy* | 112 | 5.50p | SI Trade |
12:22:33 - 11-Mar-26 |
| Sell* | 2,509 | 4.50p | SI Trade |
12:22:33 - 11-Mar-26 |
| Sell* | 630 | 4.50p | SI Trade |
12:22:33 - 11-Mar-26 |
| Sell* | 423 | 4.50p | SI Trade |
12:22:33 - 11-Mar-26 |
| Sell* | 138 | 4.50p | SI Trade |
12:22:33 - 11-Mar-26 |