| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 25th Dec 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 24th Dec 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 82,530 |
| 23rd Dec 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 1,133 |
| 22nd Dec 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 420,596 |
| 19th Dec 2025 (Fri) | 3.50 | 3.50 | 3.25 | 3.25 | 564,331 |
| 18th Dec 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 15,475 |
| 17th Dec 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 180,951 |
| 16th Dec 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 153 |
| 15th Dec 2025 (Mon) | 3.25 | 3.50 | 3.25 | 3.50 | 1,036,453 |
| 12th Dec 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 370,108 |
| 11th Dec 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 59,388 |
| 10th Dec 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 72,087 |
| 9th Dec 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 252,519 |
| 8th Dec 2025 (Mon) | 2.75 | 3.25 | 3.10 | 3.25 | 834,464 |
| 5th Dec 2025 (Fri) | 4.00 | 4.00 | 2.75 | 2.75 | 5,182,831 |
| 4th Dec 2025 (Thu) | 5.25 | 5.25 | 4.00 | 4.00 | 1,347,382 |
| 3rd Dec 2025 (Wed) | 6.35 | 6.35 | 5.25 | 5.25 | 641,979 |
| 2nd Dec 2025 (Tue) | 6.30 | 6.35 | 6.30 | 6.35 | 196,634 |
| 1st Dec 2025 (Mon) | 6.35 | 6.35 | 6.25 | 6.35 | 476 |
| 28th Nov 2025 (Fri) | 6.35 | 6.35 | 6.30 | 6.35 | 286,252 |
| 27th Nov 2025 (Thu) | 6.40 | 6.40 | 6.35 | 6.35 | 245,647 |
| 26th Nov 2025 (Wed) | 6.35 | 6.35 | 6.35 | 6.35 | 20,000 |
| 25th Nov 2025 (Tue) | 6.35 | 6.35 | 6.30 | 6.35 | 159,151 |
| 24th Nov 2025 (Mon) | 6.45 | 6.45 | 6.25 | 6.35 | 0 |
| 21st Nov 2025 (Fri) | 6.25 | 6.40 | 6.30 | 6.30 | 701,123 |
| 20th Nov 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 60,247 |
| 19th Nov 2025 (Wed) | 6.65 | 6.65 | 6.25 | 6.25 | 294,968 |
| 18th Nov 2025 (Tue) | 6.65 | 6.65 | 6.65 | 6.65 | 53,843 |
| 17th Nov 2025 (Mon) | 7.15 | 7.00 | 6.60 | 6.60 | 749,690 |
| 14th Nov 2025 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 256,335 |
| 13th Nov 2025 (Thu) | 7.20 | 7.20 | 7.15 | 7.15 | 384,586 |
| 12th Nov 2025 (Wed) | 7.00 | 7.20 | 7.00 | 7.20 | 103,897 |
| 11th Nov 2025 (Tue) | 7.20 | 7.20 | 7.20 | 7.20 | 105,623 |
| 10th Nov 2025 (Mon) | 7.20 | 7.20 | 7.00 | 7.20 | 148,592 |
| 7th Nov 2025 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 73,000 |
| 6th Nov 2025 (Thu) | 7.20 | 7.20 | 7.00 | 7.20 | 27,806 |
| 5th Nov 2025 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 118,312 |
| 4th Nov 2025 (Tue) | 7.20 | 7.20 | 7.20 | 7.20 | 145,264 |
| 3rd Nov 2025 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 6,670 |
| 31st Oct 2025 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 631,726 |
| 30th Oct 2025 (Thu) | 7.20 | 7.20 | 7.10 | 7.20 | 124,668 |
| 29th Oct 2025 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 460,865 |
| 28th Oct 2025 (Tue) | 7.20 | 7.20 | 7.20 | 7.20 | 263,151 |
| 27th Oct 2025 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 1,684 |