Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deltic Energy (DELT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 7.20 7.20 7.20 7.20 1,684
24th Oct 2025 (Fri) 7.20 7.20 7.20 7.20 41,811
23rd Oct 2025 (Thu) 7.20 7.20 7.20 7.20 16,116
22nd Oct 2025 (Wed) 7.20 7.20 7.20 7.20 246,242
21st Oct 2025 (Tue) 7.20 7.20 7.20 7.20 31,525
20th Oct 2025 (Mon) 7.20 7.20 7.20 7.20 140,596
17th Oct 2025 (Fri) 7.20 7.20 7.00 7.20 57,943
16th Oct 2025 (Thu) 7.20 7.20 7.20 7.20 81,693
15th Oct 2025 (Wed) 7.20 7.20 7.20 7.20 46,742
14th Oct 2025 (Tue) 7.20 7.20 7.20 7.20 158,572
13th Oct 2025 (Mon) 7.20 7.20 7.20 7.20 45,037
10th Oct 2025 (Fri) 7.25 7.25 7.25 7.25 15,233
9th Oct 2025 (Thu) 7.25 7.25 7.25 7.25 95,192
8th Oct 2025 (Wed) 7.25 7.25 7.25 7.25 255,548
7th Oct 2025 (Tue) 7.25 7.25 7.25 7.25 87,306
6th Oct 2025 (Mon) 7.25 7.25 7.06 7.25 1,181,199
3rd Oct 2025 (Fri) 7.25 7.25 7.10 7.10 832,419
2nd Oct 2025 (Thu) 7.25 7.25 7.10 7.25 84,319
1st Oct 2025 (Wed) 7.25 7.25 7.25 7.25 48,835
30th Sep 2025 (Tue) 7.25 7.25 7.25 7.25 15,564
29th Sep 2025 (Mon) 7.25 7.25 7.25 7.25 28,638
26th Sep 2025 (Fri) 7.25 7.25 7.25 7.25 77,791
25th Sep 2025 (Thu) 7.25 7.25 7.25 7.25 153,148
24th Sep 2025 (Wed) 7.25 7.25 7.25 7.25 403,427
23rd Sep 2025 (Tue) 7.20 7.25 7.20 7.25 955,535
22nd Sep 2025 (Mon) 7.20 7.20 7.20 7.20 138,553
19th Sep 2025 (Fri) 7.20 7.20 7.10 7.20 706,700
18th Sep 2025 (Thu) 7.20 7.20 7.20 7.20 256,373
17th Sep 2025 (Wed) 7.20 7.20 7.20 7.20 52,945
16th Sep 2025 (Tue) 7.20 7.20 7.06 7.20 918,597
15th Sep 2025 (Mon) 7.15 7.08 7.06 7.08 491,269
12th Sep 2025 (Fri) 7.15 7.15 7.15 7.15 5,431
11th Sep 2025 (Thu) 7.15 7.15 7.06 7.15 183,798
10th Sep 2025 (Wed) 7.06 7.15 7.06 7.15 93,648
9th Sep 2025 (Tue) 7.15 7.15 7.15 7.15 73,568
8th Sep 2025 (Mon) 7.15 7.15 7.15 7.15 428,287
5th Sep 2025 (Fri) 7.15 7.15 7.15 7.15 723,750
4th Sep 2025 (Thu) 7.15 7.15 7.15 7.15 32,978
3rd Sep 2025 (Wed) 7.15 7.06 7.06 7.06 561,645
2nd Sep 2025 (Tue) 7.15 7.15 7.15 7.15 12,056
1st Sep 2025 (Mon) 7.15 7.15 7.15 7.15 3,859
29th Aug 2025 (Fri) 7.15 7.15 7.15 7.15 68,128
28th Aug 2025 (Thu) 7.15 7.15 7.15 7.15 208,483
FTSE 100 Latest
Value9,653.82
Change8.20