| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 2.85 | 2.90 | 2.85 | 2.85 | 85,528 |
| 30th Jan 2026 (Fri) | 3.10 | 3.00 | 2.85 | 2.85 | 1,126,145 |
| 29th Jan 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 260,614 |
| 28th Jan 2026 (Wed) | 3.00 | 3.10 | 3.00 | 3.10 | 125,423 |
| 27th Jan 2026 (Tue) | 3.00 | 3.25 | 3.00 | 3.25 | 37,919 |
| 26th Jan 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 315,126 |
| 23rd Jan 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 60,335 |
| 22nd Jan 2026 (Thu) | 2.75 | 3.00 | 2.75 | 3.00 | 1,464,053 |
| 21st Jan 2026 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 232,040 |
| 20th Jan 2026 (Tue) | 3.25 | 3.25 | 2.75 | 2.75 | 393,677 |
| 19th Jan 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 205,790 |
| 16th Jan 2026 (Fri) | 3.50 | 3.50 | 3.25 | 3.25 | 2,587,587 |
| 15th Jan 2026 (Thu) | 3.50 | 3.50 | 3.25 | 3.50 | 593,380 |
| 14th Jan 2026 (Wed) | 3.75 | 3.50 | 3.50 | 3.50 | 1,035,973 |
| 13th Jan 2026 (Tue) | 3.15 | 3.75 | 3.15 | 3.75 | 521,938 |
| 12th Jan 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 4,965 |
| 9th Jan 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 57,477 |
| 8th Jan 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 249,058 |
| 7th Jan 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 454,834 |
| 6th Jan 2026 (Tue) | 3.10 | 3.15 | 3.10 | 3.15 | 524,673 |
| 5th Jan 2026 (Mon) | 3.15 | 2.95 | 2.80 | 2.85 | 1,573,331 |
| 2nd Jan 2026 (Fri) | 3.25 | 3.25 | 2.75 | 3.15 | 1,123,928 |
| 1st Jan 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 31st Dec 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 291,156 |
| 30th Dec 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 3,412 |
| 29th Dec 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 50,561 |
| 26th Dec 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 25th Dec 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 24th Dec 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 82,530 |
| 23rd Dec 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 1,133 |
| 22nd Dec 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 420,596 |
| 19th Dec 2025 (Fri) | 3.50 | 3.50 | 3.25 | 3.25 | 564,331 |
| 18th Dec 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 15,475 |
| 17th Dec 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 180,951 |
| 16th Dec 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 153 |
| 15th Dec 2025 (Mon) | 3.25 | 3.50 | 3.25 | 3.50 | 1,036,453 |
| 12th Dec 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 370,108 |
| 11th Dec 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 59,388 |
| 10th Dec 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 72,087 |
| 9th Dec 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 252,519 |
| 8th Dec 2025 (Mon) | 2.75 | 3.25 | 3.10 | 3.25 | 834,464 |
| 5th Dec 2025 (Fri) | 4.00 | 4.00 | 2.75 | 2.75 | 5,182,831 |
| 4th Dec 2025 (Thu) | 5.25 | 5.25 | 4.00 | 4.00 | 1,347,382 |
| 3rd Dec 2025 (Wed) | 6.35 | 6.35 | 5.25 | 5.25 | 641,979 |
| 2nd Dec 2025 (Tue) | 6.30 | 6.35 | 6.30 | 6.35 | 196,634 |