Date | Open | High | Low | Close | Volume |
23rd Jul 2025 (Wed) | 7.25 | 7.50 | 7.20 | 7.20 | 1,439,794 |
22nd Jul 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 219,734 |
21st Jul 2025 (Mon) | 7.25 | 7.25 | 7.24 | 7.24 | 1,254,880 |
18th Jul 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 201,976 |
17th Jul 2025 (Thu) | 7.10 | 7.50 | 7.10 | 7.50 | 2,417,894 |
16th Jul 2025 (Wed) | 7.10 | 7.10 | 7.10 | 7.10 | 161,747 |
15th Jul 2025 (Tue) | 7.00 | 7.25 | 7.00 | 7.10 | 2,908,789 |
14th Jul 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 573,619 |
11th Jul 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 433,842 |
10th Jul 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 1,191,000 |
9th Jul 2025 (Wed) | 6.50 | 7.00 | 6.50 | 7.00 | 2,298,894 |
8th Jul 2025 (Tue) | 6.50 | 7.00 | 6.50 | 7.00 | 1,361,839 |
7th Jul 2025 (Mon) | 6.50 | 6.70 | 6.60 | 6.60 | 1,972,753 |
4th Jul 2025 (Fri) | 6.50 | 7.00 | 6.80 | 6.80 | 1,897,112 |
3rd Jul 2025 (Thu) | 6.75 | 6.75 | 6.50 | 6.50 | 1,875,583 |
2nd Jul 2025 (Wed) | 6.75 | 6.75 | 6.70 | 6.75 | 668,578 |
1st Jul 2025 (Tue) | 7.02 | 7.20 | 6.75 | 7.20 | 1,362,028 |
30th Jun 2025 (Mon) | 5.50 | 7.00 | 5.50 | 7.00 | 2,227,763 |
27th Jun 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 528,129 |
26th Jun 2025 (Thu) | 5.25 | 5.50 | 5.25 | 5.50 | 470,685 |
25th Jun 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 229,506 |
24th Jun 2025 (Tue) | 5.50 | 5.98 | 5.25 | 5.25 | 276,945 |
23rd Jun 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 255,221 |
20th Jun 2025 (Fri) | 5.50 | 5.98 | 5.98 | 5.98 | 255,711 |
19th Jun 2025 (Thu) | 5.50 | 6.02 | 5.50 | 5.50 | 744,466 |
18th Jun 2025 (Wed) | 5.50 | 6.00 | 5.50 | 5.50 | 128,143 |
17th Jun 2025 (Tue) | 5.50 | 6.00 | 5.50 | 5.50 | 160,131 |
16th Jun 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 340,122 |
13th Jun 2025 (Fri) | 5.50 | 5.50 | 5.00 | 5.50 | 689,993 |
12th Jun 2025 (Thu) | 5.50 | 5.00 | 5.00 | 5.00 | 41,786 |
11th Jun 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 64,849 |
10th Jun 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 74,257 |
9th Jun 2025 (Mon) | 5.25 | 5.50 | 5.25 | 5.50 | 149,735 |
6th Jun 2025 (Fri) | 5.75 | 5.75 | 5.25 | 5.25 | 792,358 |
5th Jun 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 184,549 |
4th Jun 2025 (Wed) | 5.75 | 5.75 | 5.40 | 5.75 | 114,323 |
3rd Jun 2025 (Tue) | 5.50 | 5.75 | 5.50 | 5.75 | 183,045 |
2nd Jun 2025 (Mon) | 5.75 | 5.75 | 5.50 | 5.50 | 248,908 |
30th May 2025 (Fri) | 6.25 | 6.25 | 5.75 | 5.75 | 216,585 |
29th May 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 442,711 |
28th May 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 187,984 |
27th May 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 183,351 |
26th May 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |