| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 6.50 | 6.75 | 6.50 | 6.75 | 211,885 |
| 11th Jun 2026 (Thu) | 6.50 | 6.80 | 6.50 | 6.50 | 519,615 |
| 10th Jun 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 20,514 |
| 9th Jun 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 75,912 |
| 8th Jun 2026 (Mon) | 6.75 | 6.75 | 6.25 | 6.50 | 728,592 |
| 5th Jun 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 13,092 |
| 4th Jun 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 250,426 |
| 3rd Jun 2026 (Wed) | 6.75 | 6.82 | 6.75 | 6.75 | 120,173 |
| 2nd Jun 2026 (Tue) | 7.00 | 7.00 | 6.75 | 6.75 | 99,120 |
| 1st Jun 2026 (Mon) | 7.00 | 6.72 | 6.72 | 6.72 | 862,101 |
| 29th May 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 144,133 |
| 28th May 2026 (Thu) | 6.60 | 7.00 | 6.60 | 7.00 | 300,430 |
| 27th May 2026 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 317,828 |
| 26th May 2026 (Tue) | 6.60 | 6.70 | 6.60 | 6.60 | 115,105 |
| 25th May 2026 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 22nd May 2026 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 220,616 |
| 21st May 2026 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 102,249 |
| 20th May 2026 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 246,180 |
| 19th May 2026 (Tue) | 6.60 | 6.85 | 6.60 | 6.60 | 618,192 |
| 18th May 2026 (Mon) | 6.85 | 6.85 | 6.60 | 6.60 | 215,879 |
| 15th May 2026 (Fri) | 6.20 | 6.85 | 6.20 | 6.85 | 510,261 |
| 14th May 2026 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 103,093 |
| 13th May 2026 (Wed) | 6.75 | 7.00 | 6.60 | 6.60 | 886,494 |
| 12th May 2026 (Tue) | 6.50 | 6.75 | 6.50 | 6.75 | 1,692,320 |
| 11th May 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 411,184 |
| 8th May 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 1,566,324 |
| 7th May 2026 (Thu) | 5.25 | 7.00 | 5.25 | 6.50 | 3,688,411 |
| 6th May 2026 (Wed) | 5.25 | 5.50 | 5.25 | 5.25 | 684,027 |
| 5th May 2026 (Tue) | 5.50 | 5.50 | 5.25 | 5.25 | 672,549 |
| 4th May 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 1st May 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 57,712 |
| 30th Apr 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 109,428 |
| 29th Apr 2026 (Wed) | 5.75 | 5.75 | 5.50 | 5.50 | 248,333 |
| 28th Apr 2026 (Tue) | 6.00 | 5.90 | 5.90 | 5.90 | 400,555 |
| 27th Apr 2026 (Mon) | 6.00 | 6.50 | 6.00 | 6.00 | 403,889 |
| 24th Apr 2026 (Fri) | 6.50 | 6.50 | 6.00 | 6.00 | 922,976 |
| 23rd Apr 2026 (Thu) | 7.00 | 8.00 | 6.25 | 6.50 | 7,314,698 |
| 22nd Apr 2026 (Wed) | 3.00 | 8.00 | 3.00 | 7.50 | 5,216,832 |
| 21st Apr 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 21,071 |
| 20th Apr 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 65,508 |
| 17th Apr 2026 (Fri) | 3.00 | 3.51 | 3.00 | 3.00 | 268,301 |
| 16th Apr 2026 (Thu) | 2.75 | 3.00 | 2.75 | 3.00 | 104,808 |
| 15th Apr 2026 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 24,943 |
| 14th Apr 2026 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 33,741 |
| 13th Apr 2026 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 73,929 |