| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 255,548 |
| 7th Oct 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 87,306 |
| 6th Oct 2025 (Mon) | 7.25 | 7.25 | 7.06 | 7.25 | 1,181,199 |
| 3rd Oct 2025 (Fri) | 7.25 | 7.25 | 7.10 | 7.10 | 832,419 |
| 2nd Oct 2025 (Thu) | 7.25 | 7.25 | 7.10 | 7.25 | 84,319 |
| 1st Oct 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 48,835 |
| 30th Sep 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 15,564 |
| 29th Sep 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 28,638 |
| 26th Sep 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 77,791 |
| 25th Sep 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 153,148 |
| 24th Sep 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 403,427 |
| 23rd Sep 2025 (Tue) | 7.20 | 7.25 | 7.20 | 7.25 | 955,535 |
| 22nd Sep 2025 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 138,553 |
| 19th Sep 2025 (Fri) | 7.20 | 7.20 | 7.10 | 7.20 | 706,700 |
| 18th Sep 2025 (Thu) | 7.20 | 7.20 | 7.20 | 7.20 | 256,373 |
| 17th Sep 2025 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 52,945 |
| 16th Sep 2025 (Tue) | 7.20 | 7.20 | 7.06 | 7.20 | 918,597 |
| 15th Sep 2025 (Mon) | 7.15 | 7.08 | 7.06 | 7.08 | 491,269 |
| 12th Sep 2025 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 5,431 |
| 11th Sep 2025 (Thu) | 7.15 | 7.15 | 7.06 | 7.15 | 183,798 |
| 10th Sep 2025 (Wed) | 7.06 | 7.15 | 7.06 | 7.15 | 93,648 |
| 9th Sep 2025 (Tue) | 7.15 | 7.15 | 7.15 | 7.15 | 73,568 |
| 8th Sep 2025 (Mon) | 7.15 | 7.15 | 7.15 | 7.15 | 428,287 |
| 5th Sep 2025 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 723,750 |
| 4th Sep 2025 (Thu) | 7.15 | 7.15 | 7.15 | 7.15 | 32,978 |
| 3rd Sep 2025 (Wed) | 7.15 | 7.06 | 7.06 | 7.06 | 561,645 |
| 2nd Sep 2025 (Tue) | 7.15 | 7.15 | 7.15 | 7.15 | 12,056 |
| 1st Sep 2025 (Mon) | 7.15 | 7.15 | 7.15 | 7.15 | 3,859 |
| 29th Aug 2025 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 68,128 |
| 28th Aug 2025 (Thu) | 7.15 | 7.15 | 7.15 | 7.15 | 208,483 |
| 27th Aug 2025 (Wed) | 7.15 | 7.15 | 7.15 | 7.15 | 251,407 |
| 26th Aug 2025 (Tue) | 7.15 | 7.15 | 7.06 | 7.06 | 817,789 |
| 25th Aug 2025 (Mon) | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| 22nd Aug 2025 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 384,897 |
| 21st Aug 2025 (Thu) | 7.15 | 7.15 | 7.10 | 7.15 | 146,647 |
| 20th Aug 2025 (Wed) | 7.15 | 7.06 | 7.06 | 7.06 | 830,647 |
| 19th Aug 2025 (Tue) | 7.06 | 7.15 | 7.06 | 7.15 | 215,424 |
| 18th Aug 2025 (Mon) | 7.20 | 7.20 | 7.15 | 7.15 | 756,137 |
| 15th Aug 2025 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 196,680 |
| 14th Aug 2025 (Thu) | 7.20 | 7.20 | 7.20 | 7.20 | 7,309 |
| 13th Aug 2025 (Wed) | 7.06 | 7.20 | 7.06 | 7.20 | 265,074 |
| 12th Aug 2025 (Tue) | 7.20 | 7.20 | 7.20 | 7.20 | 258,626 |
| 11th Aug 2025 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 1,580,715 |