| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 3.50 | 3.75 | 3.50 | 3.50 | 432,998 |
| 26th Mar 2026 (Thu) | 3.25 | 3.50 | 3.25 | 3.50 | 950,115 |
| 25th Mar 2026 (Wed) | 3.50 | 3.50 | 3.25 | 3.25 | 437,939 |
| 24th Mar 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 21,076 |
| 23rd Mar 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 111,189 |
| 20th Mar 2026 (Fri) | 3.50 | 4.00 | 3.50 | 3.50 | 291,947 |
| 19th Mar 2026 (Thu) | 3.25 | 3.50 | 3.25 | 3.50 | 173,625 |
| 18th Mar 2026 (Wed) | 3.50 | 3.50 | 3.25 | 3.25 | 101,792 |
| 17th Mar 2026 (Tue) | 3.75 | 3.63 | 3.63 | 3.63 | 739,078 |
| 16th Mar 2026 (Mon) | 4.25 | 4.50 | 3.75 | 3.75 | 625,556 |
| 13th Mar 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 183,527 |
| 12th Mar 2026 (Thu) | 4.88 | 4.88 | 4.25 | 4.25 | 168,038 |
| 11th Mar 2026 (Wed) | 5.25 | 4.50 | 4.50 | 4.50 | 243,941 |
| 10th Mar 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 71,837 |
| 9th Mar 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 431,799 |
| 6th Mar 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 165,729 |
| 5th Mar 2026 (Thu) | 5.25 | 5.25 | 5.00 | 5.25 | 233,102 |
| 4th Mar 2026 (Wed) | 4.50 | 5.25 | 4.50 | 5.25 | 1,111,902 |
| 3rd Mar 2026 (Tue) | 3.75 | 5.00 | 3.75 | 4.25 | 4,745,655 |
| 2nd Mar 2026 (Mon) | 3.50 | 3.75 | 3.50 | 3.75 | 1,910,026 |
| 27th Feb 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 150,508 |
| 26th Feb 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 323,572 |
| 25th Feb 2026 (Wed) | 3.50 | 3.75 | 3.50 | 3.50 | 573,389 |
| 24th Feb 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 191,570 |
| 23rd Feb 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 465,939 |
| 20th Feb 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 103,945 |
| 19th Feb 2026 (Thu) | 3.25 | 3.50 | 3.25 | 3.50 | 76,735 |
| 18th Feb 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 186,337 |
| 17th Feb 2026 (Tue) | 3.20 | 3.25 | 3.20 | 3.25 | 200,890 |
| 16th Feb 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 9,579 |
| 13th Feb 2026 (Fri) | 3.20 | 3.20 | 3.10 | 3.20 | 80,766 |
| 12th Feb 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 24,095 |
| 11th Feb 2026 (Wed) | 3.15 | 3.20 | 3.15 | 3.20 | 82,124 |
| 10th Feb 2026 (Tue) | 3.15 | 3.14 | 3.14 | 3.14 | 120,183 |
| 9th Feb 2026 (Mon) | 3.15 | 3.07 | 3.00 | 3.07 | 790,397 |
| 6th Feb 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 1,111 |
| 5th Feb 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 90,209 |
| 4th Feb 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 200,000 |
| 3rd Feb 2026 (Tue) | 2.85 | 3.15 | 2.85 | 3.15 | 1,095,656 |
| 2nd Feb 2026 (Mon) | 2.85 | 2.90 | 2.85 | 2.85 | 85,528 |
| 30th Jan 2026 (Fri) | 3.10 | 3.00 | 2.85 | 2.85 | 1,126,145 |
| 29th Jan 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 260,614 |