Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deltic Energy (DELT) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 8.00 8.00 8.00 8.00 0
13th Aug 2026 (Thu) 7.60 8.00 7.60 8.00 65,376
12th Aug 2026 (Wed) 7.58 7.60 7.58 7.60 224,416
11th Aug 2026 (Tue) 7.60 7.60 7.60 7.60 626,895
FTSE 100 Latest
Value10,552.05
Change110.45