| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 7.20 | 7.20 | 7.20 | 7.20 | 7,309 |
| 13th Aug 2025 (Wed) | 7.06 | 7.20 | 7.06 | 7.20 | 265,074 |
| 12th Aug 2025 (Tue) | 7.20 | 7.20 | 7.20 | 7.20 | 258,626 |
| 11th Aug 2025 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 1,580,715 |
| 8th Aug 2025 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 246,936 |
| 7th Aug 2025 (Thu) | 7.20 | 7.20 | 7.08 | 7.20 | 529,101 |
| 6th Aug 2025 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 258,983 |
| 5th Aug 2025 (Tue) | 7.20 | 7.20 | 7.20 | 7.20 | 31,233 |
| 4th Aug 2025 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 97,669 |
| 1st Aug 2025 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 18,028 |
| 31st Jul 2025 (Thu) | 7.20 | 7.20 | 7.06 | 7.20 | 139,597 |
| 30th Jul 2025 (Wed) | 7.20 | 7.20 | 7.06 | 7.20 | 537,242 |
| 29th Jul 2025 (Tue) | 7.10 | 7.25 | 7.04 | 7.06 | 936,558 |
| 28th Jul 2025 (Mon) | 7.12 | 7.25 | 7.12 | 7.12 | 372,415 |
| 25th Jul 2025 (Fri) | 7.25 | 7.25 | 7.12 | 7.12 | 1,072,298 |
| 24th Jul 2025 (Thu) | 7.25 | 7.25 | 7.12 | 7.25 | 165,000 |
| 23rd Jul 2025 (Wed) | 7.25 | 7.50 | 7.20 | 7.20 | 1,439,794 |
| 22nd Jul 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 219,734 |
| 21st Jul 2025 (Mon) | 7.25 | 7.25 | 7.24 | 7.24 | 1,254,880 |
| 18th Jul 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 201,976 |
| 17th Jul 2025 (Thu) | 7.10 | 7.50 | 7.10 | 7.50 | 2,417,894 |
| 16th Jul 2025 (Wed) | 7.10 | 7.10 | 7.10 | 7.10 | 161,747 |
| 15th Jul 2025 (Tue) | 7.00 | 7.25 | 7.00 | 7.10 | 2,908,789 |
| 14th Jul 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 573,619 |
| 11th Jul 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 433,842 |
| 10th Jul 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 1,191,000 |
| 9th Jul 2025 (Wed) | 6.50 | 7.00 | 6.50 | 7.00 | 2,298,894 |
| 8th Jul 2025 (Tue) | 6.50 | 7.00 | 6.50 | 7.00 | 1,361,839 |
| 7th Jul 2025 (Mon) | 6.50 | 6.70 | 6.60 | 6.60 | 1,972,753 |
| 4th Jul 2025 (Fri) | 6.50 | 7.00 | 6.80 | 6.80 | 1,897,112 |
| 3rd Jul 2025 (Thu) | 6.75 | 6.75 | 6.50 | 6.50 | 1,875,583 |
| 2nd Jul 2025 (Wed) | 6.75 | 6.75 | 6.70 | 6.75 | 668,578 |
| 1st Jul 2025 (Tue) | 7.02 | 7.20 | 6.75 | 7.20 | 1,362,028 |
| 30th Jun 2025 (Mon) | 5.50 | 7.00 | 5.50 | 7.00 | 2,227,763 |
| 27th Jun 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 528,129 |
| 26th Jun 2025 (Thu) | 5.25 | 5.50 | 5.25 | 5.50 | 470,685 |
| 25th Jun 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 229,506 |
| 24th Jun 2025 (Tue) | 5.50 | 5.98 | 5.25 | 5.25 | 276,945 |
| 23rd Jun 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 255,221 |
| 20th Jun 2025 (Fri) | 5.50 | 5.98 | 5.98 | 5.98 | 255,711 |
| 19th Jun 2025 (Thu) | 5.50 | 6.02 | 5.50 | 5.50 | 744,466 |
| 18th Jun 2025 (Wed) | 5.50 | 6.00 | 5.50 | 5.50 | 128,143 |
| 17th Jun 2025 (Tue) | 5.50 | 6.00 | 5.50 | 5.50 | 160,131 |
| 16th Jun 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 340,122 |