| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 364,289 |
| 7th May 2025 (Wed) | 6.25 | 6.00 | 5.50 | 5.50 | 118,956 |
| 6th May 2025 (Tue) | 5.25 | 6.25 | 5.25 | 6.25 | 959,510 |
| 5th May 2025 (Mon) | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| 2nd May 2025 (Fri) | 5.25 | 5.50 | 5.25 | 5.25 | 749,268 |
| 1st May 2025 (Thu) | 5.50 | 5.50 | 5.25 | 5.25 | 210,710 |
| 30th Apr 2025 (Wed) | 5.50 | 5.50 | 5.06 | 5.50 | 81,269 |
| 29th Apr 2025 (Tue) | 6.00 | 5.75 | 5.40 | 5.50 | 87,145 |
| 28th Apr 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 138,020 |
| 25th Apr 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 147,402 |
| 24th Apr 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 68,693 |
| 23rd Apr 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 206,870 |
| 22nd Apr 2025 (Tue) | 6.25 | 6.20 | 5.75 | 5.75 | 572,070 |
| 21st Apr 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 18th Apr 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 17th Apr 2025 (Thu) | 6.00 | 6.50 | 6.25 | 6.25 | 1,314,057 |
| 16th Apr 2025 (Wed) | 5.00 | 6.25 | 5.00 | 6.00 | 1,748,846 |
| 15th Apr 2025 (Tue) | 4.00 | 5.00 | 4.00 | 5.00 | 1,168,210 |
| 14th Apr 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 106,389 |
| 11th Apr 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 438,901 |
| 10th Apr 2025 (Thu) | 3.75 | 4.00 | 3.75 | 4.00 | 161,962 |
| 9th Apr 2025 (Wed) | 3.75 | 3.75 | 3.50 | 3.75 | 397,432 |
| 8th Apr 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 579,333 |
| 7th Apr 2025 (Mon) | 3.75 | 3.83 | 3.625 | 3.83 | 374,564 |
| 4th Apr 2025 (Fri) | 4.00 | 4.00 | 3.75 | 3.75 | 371,191 |
| 3rd Apr 2025 (Thu) | 4.00 | 4.35 | 4.00 | 4.00 | 168,024 |
| 2nd Apr 2025 (Wed) | 3.75 | 4.00 | 3.75 | 4.00 | 147,787 |
| 1st Apr 2025 (Tue) | 3.75 | 4.00 | 3.75 | 3.75 | 322,383 |
| 31st Mar 2025 (Mon) | 4.25 | 4.08 | 3.75 | 3.75 | 463,454 |
| 28th Mar 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 191,073 |
| 27th Mar 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 271,966 |
| 26th Mar 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 84,552 |
| 25th Mar 2025 (Tue) | 4.00 | 4.25 | 4.00 | 4.25 | 825,476 |
| 24th Mar 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 73,888 |
| 21st Mar 2025 (Fri) | 3.875 | 4.25 | 3.875 | 4.00 | 786,766 |
| 20th Mar 2025 (Thu) | 3.75 | 3.875 | 3.75 | 3.875 | 429,031 |
| 19th Mar 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 77,831 |
| 18th Mar 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 214,146 |
| 17th Mar 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 8,470 |
| 14th Mar 2025 (Fri) | 3.875 | 3.875 | 3.75 | 3.75 | 83,952 |
| 13th Mar 2025 (Thu) | 3.875 | 3.875 | 3.75 | 3.875 | 141,123 |
| 12th Mar 2025 (Wed) | 3.875 | 3.875 | 3.875 | 3.875 | 442,891 |
| 11th Mar 2025 (Tue) | 3.25 | 4.50 | 3.875 | 3.875 | 3,083,234 |
| 10th Mar 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 157,726 |