| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 52,945 |
| 16th Sep 2025 (Tue) | 7.20 | 7.20 | 7.06 | 7.20 | 918,597 |
| 15th Sep 2025 (Mon) | 7.15 | 7.08 | 7.06 | 7.08 | 491,269 |
| 12th Sep 2025 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 5,431 |
| 11th Sep 2025 (Thu) | 7.15 | 7.15 | 7.06 | 7.15 | 183,798 |
| 10th Sep 2025 (Wed) | 7.06 | 7.15 | 7.06 | 7.15 | 93,648 |
| 9th Sep 2025 (Tue) | 7.15 | 7.15 | 7.15 | 7.15 | 73,568 |
| 8th Sep 2025 (Mon) | 7.15 | 7.15 | 7.15 | 7.15 | 428,287 |
| 5th Sep 2025 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 723,750 |
| 4th Sep 2025 (Thu) | 7.15 | 7.15 | 7.15 | 7.15 | 32,978 |
| 3rd Sep 2025 (Wed) | 7.15 | 7.06 | 7.06 | 7.06 | 561,645 |
| 2nd Sep 2025 (Tue) | 7.15 | 7.15 | 7.15 | 7.15 | 12,056 |
| 1st Sep 2025 (Mon) | 7.15 | 7.15 | 7.15 | 7.15 | 3,859 |
| 29th Aug 2025 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 68,128 |
| 28th Aug 2025 (Thu) | 7.15 | 7.15 | 7.15 | 7.15 | 208,483 |
| 27th Aug 2025 (Wed) | 7.15 | 7.15 | 7.15 | 7.15 | 251,407 |
| 26th Aug 2025 (Tue) | 7.15 | 7.15 | 7.06 | 7.06 | 817,789 |
| 25th Aug 2025 (Mon) | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| 22nd Aug 2025 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 384,897 |
| 21st Aug 2025 (Thu) | 7.15 | 7.15 | 7.10 | 7.15 | 146,647 |
| 20th Aug 2025 (Wed) | 7.15 | 7.06 | 7.06 | 7.06 | 830,647 |
| 19th Aug 2025 (Tue) | 7.06 | 7.15 | 7.06 | 7.15 | 215,424 |
| 18th Aug 2025 (Mon) | 7.20 | 7.20 | 7.15 | 7.15 | 756,137 |
| 15th Aug 2025 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 196,680 |
| 14th Aug 2025 (Thu) | 7.20 | 7.20 | 7.20 | 7.20 | 7,309 |
| 13th Aug 2025 (Wed) | 7.06 | 7.20 | 7.06 | 7.20 | 265,074 |
| 12th Aug 2025 (Tue) | 7.20 | 7.20 | 7.20 | 7.20 | 258,626 |
| 11th Aug 2025 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 1,580,715 |
| 8th Aug 2025 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 246,936 |
| 7th Aug 2025 (Thu) | 7.20 | 7.20 | 7.08 | 7.20 | 529,101 |
| 6th Aug 2025 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 258,983 |
| 5th Aug 2025 (Tue) | 7.20 | 7.20 | 7.20 | 7.20 | 31,233 |
| 4th Aug 2025 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 97,669 |
| 1st Aug 2025 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 18,028 |
| 31st Jul 2025 (Thu) | 7.20 | 7.20 | 7.06 | 7.20 | 139,597 |
| 30th Jul 2025 (Wed) | 7.20 | 7.20 | 7.06 | 7.20 | 537,242 |
| 29th Jul 2025 (Tue) | 7.10 | 7.25 | 7.04 | 7.06 | 936,558 |
| 28th Jul 2025 (Mon) | 7.12 | 7.25 | 7.12 | 7.12 | 372,415 |
| 25th Jul 2025 (Fri) | 7.25 | 7.25 | 7.12 | 7.12 | 1,072,298 |
| 24th Jul 2025 (Thu) | 7.25 | 7.25 | 7.12 | 7.25 | 165,000 |
| 23rd Jul 2025 (Wed) | 7.25 | 7.50 | 7.20 | 7.20 | 1,439,794 |
| 22nd Jul 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 219,734 |
| 21st Jul 2025 (Mon) | 7.25 | 7.25 | 7.24 | 7.24 | 1,254,880 |
| 18th Jul 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 201,976 |