| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 6.30 | 6.35 | 6.30 | 6.35 | 196,468 |
| 1st Dec 2025 (Mon) | 6.35 | 6.35 | 6.25 | 6.35 | 476 |
| 28th Nov 2025 (Fri) | 6.35 | 6.35 | 6.30 | 6.35 | 286,252 |
| 27th Nov 2025 (Thu) | 6.40 | 6.40 | 6.35 | 6.35 | 245,647 |
| 26th Nov 2025 (Wed) | 6.35 | 6.35 | 6.35 | 6.35 | 20,000 |
| 25th Nov 2025 (Tue) | 6.35 | 6.35 | 6.30 | 6.35 | 159,151 |
| 24th Nov 2025 (Mon) | 6.45 | 6.45 | 6.25 | 6.35 | 0 |
| 21st Nov 2025 (Fri) | 6.25 | 6.40 | 6.30 | 6.30 | 701,123 |
| 20th Nov 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 60,247 |
| 19th Nov 2025 (Wed) | 6.65 | 6.65 | 6.25 | 6.25 | 294,968 |
| 18th Nov 2025 (Tue) | 6.65 | 6.65 | 6.65 | 6.65 | 53,843 |
| 17th Nov 2025 (Mon) | 7.15 | 7.00 | 6.60 | 6.60 | 749,690 |
| 14th Nov 2025 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 256,335 |
| 13th Nov 2025 (Thu) | 7.20 | 7.20 | 7.15 | 7.15 | 384,586 |
| 12th Nov 2025 (Wed) | 7.00 | 7.20 | 7.00 | 7.20 | 103,897 |
| 11th Nov 2025 (Tue) | 7.20 | 7.20 | 7.20 | 7.20 | 105,623 |
| 10th Nov 2025 (Mon) | 7.20 | 7.20 | 7.00 | 7.20 | 148,592 |
| 7th Nov 2025 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 73,000 |
| 6th Nov 2025 (Thu) | 7.20 | 7.20 | 7.00 | 7.20 | 27,806 |
| 5th Nov 2025 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 118,312 |
| 4th Nov 2025 (Tue) | 7.20 | 7.20 | 7.20 | 7.20 | 145,264 |
| 3rd Nov 2025 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 6,670 |
| 31st Oct 2025 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 631,726 |
| 30th Oct 2025 (Thu) | 7.20 | 7.20 | 7.10 | 7.20 | 124,668 |
| 29th Oct 2025 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 460,865 |
| 28th Oct 2025 (Tue) | 7.20 | 7.20 | 7.20 | 7.20 | 263,151 |
| 27th Oct 2025 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 1,684 |
| 24th Oct 2025 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 41,811 |
| 23rd Oct 2025 (Thu) | 7.20 | 7.20 | 7.20 | 7.20 | 16,116 |
| 22nd Oct 2025 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 246,242 |
| 21st Oct 2025 (Tue) | 7.20 | 7.20 | 7.20 | 7.20 | 31,525 |
| 20th Oct 2025 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 140,596 |
| 17th Oct 2025 (Fri) | 7.20 | 7.20 | 7.00 | 7.20 | 57,943 |
| 16th Oct 2025 (Thu) | 7.20 | 7.20 | 7.20 | 7.20 | 81,693 |
| 15th Oct 2025 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 46,742 |
| 14th Oct 2025 (Tue) | 7.20 | 7.20 | 7.20 | 7.20 | 158,572 |
| 13th Oct 2025 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 45,037 |
| 10th Oct 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 15,233 |
| 9th Oct 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 95,192 |
| 8th Oct 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 255,548 |
| 7th Oct 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 87,306 |
| 6th Oct 2025 (Mon) | 7.25 | 7.25 | 7.06 | 7.25 | 1,181,199 |
| 3rd Oct 2025 (Fri) | 7.25 | 7.25 | 7.10 | 7.10 | 832,419 |
| 2nd Oct 2025 (Thu) | 7.25 | 7.25 | 7.10 | 7.25 | 84,319 |