| Date | Open | High | Low | Close | Volume |
| 25th Mar 2025 (Tue) | 4.00 | 4.25 | 4.00 | 4.25 | 825,476 |
| 24th Mar 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 73,888 |
| 21st Mar 2025 (Fri) | 3.875 | 4.25 | 3.875 | 4.00 | 786,766 |
| 20th Mar 2025 (Thu) | 3.75 | 3.875 | 3.75 | 3.875 | 429,031 |
| 19th Mar 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 77,831 |
| 18th Mar 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 214,146 |
| 17th Mar 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 8,470 |
| 14th Mar 2025 (Fri) | 3.875 | 3.875 | 3.75 | 3.75 | 83,952 |
| 13th Mar 2025 (Thu) | 3.875 | 3.875 | 3.75 | 3.875 | 141,123 |
| 12th Mar 2025 (Wed) | 3.875 | 3.875 | 3.875 | 3.875 | 442,891 |
| 11th Mar 2025 (Tue) | 3.25 | 4.50 | 3.875 | 3.875 | 3,083,234 |
| 10th Mar 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 157,726 |
| 7th Mar 2025 (Fri) | 3.625 | 3.83 | 3.25 | 3.25 | 255,783 |
| 6th Mar 2025 (Thu) | 3.625 | 4.00 | 3.625 | 3.625 | 963,873 |
| 5th Mar 2025 (Wed) | 3.875 | 3.875 | 3.875 | 3.875 | 139,679 |
| 4th Mar 2025 (Tue) | 3.875 | 3.875 | 3.875 | 3.875 | 167,006 |
| 3rd Mar 2025 (Mon) | 3.875 | 3.875 | 3.875 | 3.875 | 35,687 |
| 28th Feb 2025 (Fri) | 3.875 | 4.20 | 3.875 | 3.875 | 170,205 |
| 27th Feb 2025 (Thu) | 3.875 | 3.875 | 3.875 | 3.875 | 38,424 |
| 26th Feb 2025 (Wed) | 3.75 | 3.875 | 3.75 | 3.875 | 268,494 |
| 25th Feb 2025 (Tue) | 3.625 | 3.75 | 3.625 | 3.75 | 248,926 |
| 24th Feb 2025 (Mon) | 3.625 | 3.83 | 3.83 | 3.83 | 408,389 |
| 21st Feb 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 216,112 |
| 20th Feb 2025 (Thu) | 3.75 | 4.00 | 3.75 | 3.75 | 68,216 |
| 19th Feb 2025 (Wed) | 3.75 | 3.75 | 3.625 | 3.75 | 870,621 |
| 18th Feb 2025 (Tue) | 5.00 | 4.50 | 3.75 | 3.75 | 5,347,644 |
| 17th Feb 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 22,589 |
| 14th Feb 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 62,866 |
| 13th Feb 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 200,571 |
| 12th Feb 2025 (Wed) | 4.50 | 5.00 | 4.50 | 5.00 | 273,886 |
| 11th Feb 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 207,745 |
| 10th Feb 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 108,531 |
| 7th Feb 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 16,024 |
| 6th Feb 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 44,575 |
| 5th Feb 2025 (Wed) | 4.75 | 5.10 | 4.50 | 4.50 | 546,108 |
| 4th Feb 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 92,259 |
| 3rd Feb 2025 (Mon) | 4.75 | 5.00 | 4.75 | 4.75 | 366,628 |
| 31st Jan 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 181,281 |
| 30th Jan 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 23,338 |
| 29th Jan 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 44,751 |
| 28th Jan 2025 (Tue) | 5.00 | 5.25 | 5.00 | 5.00 | 532,630 |
| 27th Jan 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 25,048 |