| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 3.50 | 3.75 | 3.50 | 3.50 | 1,510,026 |
| 27th Feb 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 150,508 |
| 26th Feb 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 323,572 |
| 25th Feb 2026 (Wed) | 3.50 | 3.75 | 3.50 | 3.50 | 573,389 |
| 24th Feb 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 191,570 |
| 23rd Feb 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 465,939 |
| 20th Feb 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 103,945 |
| 19th Feb 2026 (Thu) | 3.25 | 3.50 | 3.25 | 3.50 | 76,735 |
| 18th Feb 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 186,337 |
| 17th Feb 2026 (Tue) | 3.20 | 3.25 | 3.20 | 3.25 | 200,890 |
| 16th Feb 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 9,579 |
| 13th Feb 2026 (Fri) | 3.20 | 3.20 | 3.10 | 3.20 | 80,766 |
| 12th Feb 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 24,095 |
| 11th Feb 2026 (Wed) | 3.15 | 3.20 | 3.15 | 3.20 | 82,124 |
| 10th Feb 2026 (Tue) | 3.15 | 3.14 | 3.14 | 3.14 | 120,183 |
| 9th Feb 2026 (Mon) | 3.15 | 3.07 | 3.00 | 3.07 | 790,397 |
| 6th Feb 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 1,111 |
| 5th Feb 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 90,209 |
| 4th Feb 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 200,000 |
| 3rd Feb 2026 (Tue) | 2.85 | 3.15 | 2.85 | 3.15 | 1,095,656 |
| 2nd Feb 2026 (Mon) | 2.85 | 2.90 | 2.85 | 2.85 | 85,528 |
| 30th Jan 2026 (Fri) | 3.10 | 3.00 | 2.85 | 2.85 | 1,126,145 |
| 29th Jan 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 260,614 |
| 28th Jan 2026 (Wed) | 3.00 | 3.10 | 3.00 | 3.10 | 125,423 |
| 27th Jan 2026 (Tue) | 3.00 | 3.25 | 3.00 | 3.25 | 37,919 |
| 26th Jan 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 315,126 |
| 23rd Jan 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 60,335 |
| 22nd Jan 2026 (Thu) | 2.75 | 3.00 | 2.75 | 3.00 | 1,464,053 |
| 21st Jan 2026 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 232,040 |
| 20th Jan 2026 (Tue) | 3.25 | 3.25 | 2.75 | 2.75 | 393,677 |
| 19th Jan 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 205,790 |
| 16th Jan 2026 (Fri) | 3.50 | 3.50 | 3.25 | 3.25 | 2,587,587 |
| 15th Jan 2026 (Thu) | 3.50 | 3.50 | 3.25 | 3.50 | 593,380 |
| 14th Jan 2026 (Wed) | 3.75 | 3.50 | 3.50 | 3.50 | 1,035,973 |
| 13th Jan 2026 (Tue) | 3.15 | 3.75 | 3.15 | 3.75 | 521,938 |
| 12th Jan 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 4,965 |
| 9th Jan 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 57,477 |
| 8th Jan 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 249,058 |
| 7th Jan 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 454,834 |
| 6th Jan 2026 (Tue) | 3.10 | 3.15 | 3.10 | 3.15 | 524,673 |
| 5th Jan 2026 (Mon) | 3.15 | 2.95 | 2.80 | 2.85 | 1,573,331 |
| 2nd Jan 2026 (Fri) | 3.25 | 3.25 | 2.75 | 3.15 | 1,123,928 |