| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 6.75 | 7.00 | 6.60 | 6.60 | 886,494 |
| 12th May 2026 (Tue) | 6.50 | 6.75 | 6.50 | 6.75 | 1,692,320 |
| 11th May 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 411,184 |
| 8th May 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 1,566,324 |
| 7th May 2026 (Thu) | 5.25 | 7.00 | 5.25 | 6.50 | 3,688,411 |
| 6th May 2026 (Wed) | 5.25 | 5.50 | 5.25 | 5.25 | 684,027 |
| 5th May 2026 (Tue) | 5.50 | 5.50 | 5.25 | 5.25 | 672,549 |
| 4th May 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 1st May 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 57,712 |
| 30th Apr 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 109,428 |
| 29th Apr 2026 (Wed) | 5.75 | 5.75 | 5.50 | 5.50 | 248,333 |
| 28th Apr 2026 (Tue) | 6.00 | 5.90 | 5.90 | 5.90 | 400,555 |
| 27th Apr 2026 (Mon) | 6.00 | 6.50 | 6.00 | 6.00 | 403,889 |
| 24th Apr 2026 (Fri) | 6.50 | 6.50 | 6.00 | 6.00 | 922,976 |
| 23rd Apr 2026 (Thu) | 7.00 | 8.00 | 6.25 | 6.50 | 7,314,698 |
| 22nd Apr 2026 (Wed) | 3.00 | 8.00 | 3.00 | 7.50 | 5,216,832 |
| 21st Apr 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 21,071 |
| 20th Apr 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 65,508 |
| 17th Apr 2026 (Fri) | 3.00 | 3.51 | 3.00 | 3.00 | 268,301 |
| 16th Apr 2026 (Thu) | 2.75 | 3.00 | 2.75 | 3.00 | 104,808 |
| 15th Apr 2026 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 24,943 |
| 14th Apr 2026 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 33,741 |
| 13th Apr 2026 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 73,929 |
| 10th Apr 2026 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 403,159 |
| 9th Apr 2026 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 421,451 |
| 8th Apr 2026 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 404,282 |
| 7th Apr 2026 (Tue) | 2.85 | 3.00 | 2.85 | 2.85 | 679,194 |
| 6th Apr 2026 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 3rd Apr 2026 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2nd Apr 2026 (Thu) | 2.50 | 2.90 | 2.75 | 2.85 | 1,290,170 |
| 1st Apr 2026 (Wed) | 3.25 | 2.50 | 2.50 | 2.50 | 3,234,194 |
| 31st Mar 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 37,603 |
| 30th Mar 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 18,666 |
| 27th Mar 2026 (Fri) | 3.50 | 3.75 | 3.50 | 3.50 | 432,998 |
| 26th Mar 2026 (Thu) | 3.25 | 3.50 | 3.25 | 3.50 | 950,115 |
| 25th Mar 2026 (Wed) | 3.50 | 3.50 | 3.25 | 3.25 | 437,939 |
| 24th Mar 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 21,076 |
| 23rd Mar 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 111,189 |
| 20th Mar 2026 (Fri) | 3.50 | 4.00 | 3.50 | 3.50 | 291,947 |
| 19th Mar 2026 (Thu) | 3.25 | 3.50 | 3.25 | 3.50 | 173,625 |
| 18th Mar 2026 (Wed) | 3.50 | 3.50 | 3.25 | 3.25 | 101,792 |
| 17th Mar 2026 (Tue) | 3.75 | 3.63 | 3.63 | 3.63 | 739,078 |
| 16th Mar 2026 (Mon) | 4.25 | 4.50 | 3.75 | 3.75 | 625,556 |