Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xl Dax (DEL2) Share Price

Price €641.95 on 10-04-2026 at 18:50:06
Change €4.55 0.71%
Buy €642.70
Sell €641.20
Last Trade: Unknown 0.00 at €641.90
Day's Volume: 2
Last Close: €641.95
Open: €637.40
ISIN: IE00B4QNHH68
Day's Range €0.00 - €0.00
52wk Range: €532.10 - €750.00
Market Capitalisation: €N/A
VWAP: €645.10
Shares in Issue: N/A

Sector:

L&g 2xl Dax (DEL2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €641.90 OTC Trade
16:07:10 - 10-Apr-26
Sell* 1 €646.20 SI Trade
15:35:33 - 10-Apr-26
Unknown* 0 €647.50 OTC Trade
15:35:05 - 10-Apr-26
Unknown* 0 €647.10 OTC Trade
15:20:37 - 10-Apr-26
Unknown* 0 €647.10 OTC Trade
15:20:37 - 10-Apr-26
Unknown* 0 €647.10 OTC Trade
15:20:37 - 10-Apr-26
Unknown* 0 €647.10 OTC Trade
15:20:37 - 10-Apr-26
Unknown* 0 €646.90 OTC Trade
13:00:54 - 10-Apr-26
Unknown* 0 €646.90 OTC Trade
13:00:54 - 10-Apr-26
Unknown* 0 €649.30 OTC Trade
12:46:48 - 10-Apr-26
See more L&g 2xl Dax trades

L&g 2xl Dax (DEL2) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 637.40 641.95 637.40 641.95 2
9th Apr 2026 (Thu) 633.90 633.90 633.90 637.40 6
8th Apr 2026 (Wed) 644.70 653.00 644.70 652.20 9
7th Apr 2026 (Tue) 604.00 604.00 604.00 592.35 15
6th Apr 2026 (Mon) 605.00 605.00 605.00 605.00 0
3rd Apr 2026 (Fri) 605.00 605.00 605.00 605.00 0
2nd Apr 2026 (Thu) 595.50 605.90 595.50 605.00 34
1st Apr 2026 (Wed) 615.70 615.70 615.70 610.50 8
31st Mar 2026 (Tue) 585.00 585.00 582.10 579.50 15
30th Mar 2026 (Mon) 565.35 574.40 565.35 574.40 0
27th Mar 2026 (Fri) 572.00 572.00 564.00 565.35 11
26th Mar 2026 (Thu) 601.15 601.15 579.10 579.10 1
25th Mar 2026 (Wed) 603.50 603.50 601.50 601.15 50
24th Mar 2026 (Tue) 571.80 571.80 571.80 582.40 3
23rd Mar 2026 (Mon) 546.00 595.20 545.00 581.25 447
20th Mar 2026 (Fri) 605.90 605.90 571.00 568.40 273
19th Mar 2026 (Thu) 609.10 609.10 599.00 595.75 351
18th Mar 2026 (Wed) 644.80 644.80 644.80 632.80 25
17th Mar 2026 (Tue) 640.00 645.30 640.00 641.10 44
16th Mar 2026 (Mon) 626.05 632.90 626.05 632.90 0
13th Mar 2026 (Fri) 638.90 638.90 638.90 626.05 4
12th Mar 2026 (Thu) 630.50 630.50 630.50 633.50 182
See more L&g 2xl Dax price history

L&g 2xl Dax (DEL2) Regulatory News

Date Source Headline
1st Apr 2020 4:42 pm RNS Second Price Monitoring Extn
1st Apr 2020 4:39 pm RNS Price Monitoring Extension
17th Mar 2020 4:42 pm RNS Second Price Monitoring Extn
17th Mar 2020 4:37 pm RNS Price Monitoring Extension
26th Sep 2012 4:35 pm RNS Price Monitoring Extension
See more L&g 2xl Dax regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered