Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xl Dax (DEL2) Share Price

Price €689.10 on 15-10-2025 at 05:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Buy 1.00 at €689.50
Day's Volume: 0
Last Close: €689.10
Open: €0.00
ISIN: IE00B4QNHH68
Day's Range €0.00 - €0.00
52wk Range: €450.00 - €725.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sector:

L&g 2xl Dax (DEL2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €689.50 SI Trade
16:27:14 - 14-Oct-25
Sell* 15 €688.20 Automatic Execution
15:40:28 - 14-Oct-25
Unknown* 0 €688.50 OTC Trade
15:35:42 - 14-Oct-25
Unknown* 0 €688.50 SI Trade
15:22:37 - 14-Oct-25
Unknown* 0 €686.70 SI Trade
15:06:27 - 14-Oct-25
Unknown* 0 €686.30 OTC Trade
15:04:15 - 14-Oct-25
Unknown* 0 €685.50 SI Trade
14:53:11 - 14-Oct-25
Unknown* 0 €685.20 SI Trade
14:52:37 - 14-Oct-25
Buy* 10 €684.00 Automatic Execution
14:52:04 - 14-Oct-25
Unknown* 118 €683.80 OTC Trade
14:41:17 - 14-Oct-25
See more L&g 2xl Dax trades

L&g 2xl Dax (DEL2) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 685.00 688.20 676.10 689.10 849
13th Oct 2025 (Mon) 698.60 698.60 694.20 697.10 298
10th Oct 2025 (Fri) 713.50 713.50 691.20 691.60 186
9th Oct 2025 (Thu) 713.60 715.80 712.00 712.00 542
8th Oct 2025 (Wed) 701.40 708.80 701.40 710.20 494
7th Oct 2025 (Tue) 701.60 701.60 698.30 696.55 81
6th Oct 2025 (Mon) 696.40 702.00 694.50 699.05 393
3rd Oct 2025 (Fri) 702.40 702.40 696.60 696.60 141
2nd Oct 2025 (Thu) 692.40 703.50 692.40 702.40 561
1st Oct 2025 (Wed) 665.10 686.50 664.30 688.00 1,650
30th Sep 2025 (Tue) 664.30 671.60 664.30 671.25 1,042
29th Sep 2025 (Mon) 669.70 669.70 669.70 665.15 45
26th Sep 2025 (Fri) 657.30 664.10 655.30 666.90 799
25th Sep 2025 (Thu) 649.10 653.20 644.40 651.30 1,267
24th Sep 2025 (Wed) 654.80 662.20 654.80 660.55 226
23rd Sep 2025 (Tue) 657.60 662.60 657.00 657.00 2,718
22nd Sep 2025 (Mon) 651.00 651.00 649.50 652.50 304
19th Sep 2025 (Fri) 664.90 664.90 657.70 658.65 483
18th Sep 2025 (Thu) 653.90 664.10 653.90 663.15 303
17th Sep 2025 (Wed) 641.65 642.90 641.65 642.90 139
16th Sep 2025 (Tue) 663.50 663.50 646.70 641.65 458
15th Sep 2025 (Mon) 668.50 668.50 665.50 664.75 38
See more L&g 2xl Dax price history

L&g 2xl Dax (DEL2) Regulatory News

Date Source Headline
1st Apr 2020 4:42 pm RNS Second Price Monitoring Extn
1st Apr 2020 4:39 pm RNS Price Monitoring Extension
17th Mar 2020 4:42 pm RNS Second Price Monitoring Extn
17th Mar 2020 4:37 pm RNS Price Monitoring Extension
26th Sep 2012 4:35 pm RNS Price Monitoring Extension
See more L&g 2xl Dax regulatory news
FTSE 100 Latest
Value9,452.77
Change9.90

Login to your account

Forgot Password?

Not Registered