Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xl Dax (DEL2) Share Price

Price €677.20 on 19-12-2025 at 19:30:05
Change €5.10 0.75%
Buy €683.80
Sell €683.10
Last Trade: Unknown 0.00 at €681.90
Day's Volume: 2,425
Last Close: €683.45
Open: €678.20
ISIN: IE00B4QNHH68
Day's Range €677.20 - €678.20
52wk Range: €450.00 - €725.00
Market Capitalisation: €N/A
VWAP: €677.61707
Shares in Issue: N/A

Sector:

L&g 2xl Dax (DEL2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €681.90 OTC Trade
14:53:50 - 19-Dec-25
Unknown* 0 €679.60 OTC Trade
14:28:31 - 19-Dec-25
Unknown* 0 €679.80 OTC Trade
14:27:46 - 19-Dec-25
Unknown* 0 €679.40 SI Trade
13:43:12 - 19-Dec-25
Unknown* 0 €679.40 OTC Trade
13:32:46 - 19-Dec-25
Unknown* 0 €679.40 OTC Trade
13:32:46 - 19-Dec-25
Unknown* 0 €679.40 OTC Trade
13:32:46 - 19-Dec-25
Unknown* 0 €679.40 OTC Trade
13:32:46 - 19-Dec-25
Unknown* 0 €679.40 OTC Trade
13:32:46 - 19-Dec-25
Unknown* 0 €679.00 OTC Trade
13:20:15 - 19-Dec-25
See more L&g 2xl Dax trades

L&g 2xl Dax (DEL2) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 678.20 678.20 677.20 683.45 2,425
18th Dec 2025 (Thu) 665.50 678.00 665.50 678.35 431
17th Dec 2025 (Wed) 672.70 672.70 665.60 665.60 46
16th Dec 2025 (Tue) 675.20 675.20 669.30 672.70 422
15th Dec 2025 (Mon) 677.20 680.50 677.20 682.20 22
12th Dec 2025 (Fri) 692.00 692.40 679.00 679.50 236
11th Dec 2025 (Thu) 671.70 671.70 671.70 683.55 913
10th Dec 2025 (Wed) 671.00 671.00 671.00 674.20 37
9th Dec 2025 (Tue) 678.00 678.00 676.40 677.70 29
8th Dec 2025 (Mon) 674.00 674.00 669.30 671.60 102
5th Dec 2025 (Fri) 665.00 673.00 665.00 670.65 218
4th Dec 2025 (Thu) 651.20 662.55 651.20 662.55 12
3rd Dec 2025 (Wed) 657.00 659.90 652.50 651.20 150
2nd Dec 2025 (Tue) 650.10 650.10 650.10 649.40 83
1st Dec 2025 (Mon) 647.50 647.50 640.40 646.80 152
28th Nov 2025 (Fri) 657.00 660.15 657.00 660.15 0
27th Nov 2025 (Thu) 659.00 659.00 657.00 657.00 151
26th Nov 2025 (Wed) 654.60 654.60 654.60 655.30 5
25th Nov 2025 (Tue) 624.40 641.50 624.40 640.45 82
24th Nov 2025 (Mon) 627.30 627.30 627.30 628.85 47
21st Nov 2025 (Fri) 615.50 628.00 615.00 621.15 1,065
20th Nov 2025 (Thu) 636.30 642.00 636.30 632.85 123
See more L&g 2xl Dax price history

L&g 2xl Dax (DEL2) Regulatory News

Date Source Headline
1st Apr 2020 4:42 pm RNS Second Price Monitoring Extn
1st Apr 2020 4:39 pm RNS Price Monitoring Extension
17th Mar 2020 4:42 pm RNS Second Price Monitoring Extn
17th Mar 2020 4:37 pm RNS Price Monitoring Extension
26th Sep 2012 4:35 pm RNS Price Monitoring Extension
See more L&g 2xl Dax regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered