Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xl Dax (DEL2) Share Price

Price €616.30 on 01-04-2025 at 16:30:03
Change €20.30 3.35%
Buy €629.50
Sell €624.20
Buy / Sell DEL2 Shares
Last Trade: Unknown 0.00 at €616.00
Day's Volume: 1,002
Last Close: €626.85
Open: €618.40
ISIN: IE00B4QNHH68
Day's Range €615.80 - €618.40
52wk Range: €378.50 - €681.55
Market Capitalisation: €N/A
VWAP: €616.97924
Shares in Issue: N/A

Sector:

L&g 2xl Dax (DEL2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €616.00 OTC Trade
15:13:48 - 01-Apr-25
Unknown* 1 €616.20 OTC Trade
11:33:14 - 01-Apr-25
Unknown* 6 €616.20 OTC Trade
11:33:14 - 01-Apr-25
Unknown* 3 €616.20 OTC Trade
11:33:14 - 01-Apr-25
Unknown* 14 €616.20 OTC Trade
11:33:14 - 01-Apr-25
Unknown* 7 €616.20 OTC Trade
11:33:14 - 01-Apr-25
Unknown* 3 €616.20 OTC Trade
11:33:14 - 01-Apr-25
Unknown* 0 €620.40 SI Trade
11:31:00 - 01-Apr-25
Unknown* 0 €627.20 OTC Trade
10:59:36 - 01-Apr-25
Unknown* 0 €627.80 OTC Trade
10:42:18 - 01-Apr-25
See more L&g 2xl Dax trades

L&g 2xl Dax (DEL2) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 618.40 618.40 615.80 626.85 1,002
31st Mar 2025 (Mon) 616.00 616.00 604.80 606.55 373
28th Mar 2025 (Fri) 618.00 618.00 618.00 621.90 2
27th Mar 2025 (Thu) 629.70 631.70 624.00 633.85 38
26th Mar 2025 (Wed) 650.00 651.80 645.00 644.65 163
25th Mar 2025 (Tue) 645.00 657.50 645.00 659.35 10
24th Mar 2025 (Mon) 658.00 658.00 658.00 645.20 157
21st Mar 2025 (Fri) 640.00 643.90 640.00 646.85 3
20th Mar 2025 (Thu) 670.20 670.20 645.00 654.35 266
19th Mar 2025 (Wed) 666.20 666.20 661.50 670.85 293
18th Mar 2025 (Tue) 676.00 676.00 676.00 676.75 38
17th Mar 2025 (Mon) 657.90 660.00 657.80 661.25 227
14th Mar 2025 (Fri) 645.00 653.00 645.00 650.70 18
13th Mar 2025 (Thu) 630.00 631.50 626.20 628.30 18
12th Mar 2025 (Wed) 639.00 639.00 639.00 635.95 46
11th Mar 2025 (Tue) 620.00 623.70 620.00 616.65 251
10th Mar 2025 (Mon) 655.60 656.00 641.70 633.20 99
7th Mar 2025 (Fri) 659.50 660.50 651.50 655.55 555
6th Mar 2025 (Thu) 662.75 681.55 662.75 681.55 11
5th Mar 2025 (Wed) 645.50 659.40 645.50 662.75 77
4th Mar 2025 (Tue) 646.80 646.80 620.00 619.10 18
3rd Mar 2025 (Mon) 645.20 669.70 645.20 666.05 7
See more L&g 2xl Dax price history

L&g 2xl Dax (DEL2) Regulatory News

Date Source Headline
1st Apr 2020 4:42 pm RNS Second Price Monitoring Extn
1st Apr 2020 4:39 pm RNS Price Monitoring Extension
17th Mar 2020 4:42 pm RNS Second Price Monitoring Extn
17th Mar 2020 4:37 pm RNS Price Monitoring Extension
26th Sep 2012 4:35 pm RNS Price Monitoring Extension
See more L&g 2xl Dax regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered