Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xl Dax (DEL2) Share Price

Price €660.70 on 12-09-2025 at 18:50:05
Change €-0.10 -0.02%
Buy €663.00
Sell €661.30
Last Trade: Unknown 0.00 at €662.70
Day's Volume: 153
Last Close: €662.15
Open: €660.70
ISIN: IE00B4QNHH68
Day's Range €660.70 - €660.70
52wk Range: €449.125 - €725.00
Market Capitalisation: €N/A
VWAP: €660.70
Shares in Issue: N/A

Sector:

L&g 2xl Dax (DEL2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €662.70 OTC Trade
15:46:06 - 12-Sep-25
Unknown* 0 €663.40 OTC Trade
14:29:32 - 12-Sep-25
Unknown* 0 €662.80 OTC Trade
14:24:08 - 12-Sep-25
Buy* 34 €660.70 Automatic Execution
13:39:35 - 12-Sep-25
Sell* 103 €660.70 Automatic Execution
13:38:37 - 12-Sep-25
Sell* 16 €660.70 Automatic Execution
13:38:37 - 12-Sep-25
Unknown* 0 €660.80 OTC Trade
13:03:52 - 12-Sep-25
Unknown* 0 €658.30 OTC Trade
11:13:01 - 12-Sep-25
Unknown* 0 €658.30 OTC Trade
11:13:01 - 12-Sep-25
Unknown* 0 €658.30 OTC Trade
11:13:01 - 12-Sep-25
See more L&g 2xl Dax trades

L&g 2xl Dax (DEL2) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 660.70 660.70 660.70 662.15 153
11th Sep 2025 (Thu) 658.60 667.80 658.60 662.25 752
10th Sep 2025 (Wed) 666.00 666.00 659.50 657.15 198
9th Sep 2025 (Tue) 670.40 670.40 664.80 664.80 10
8th Sep 2025 (Mon) 667.30 667.30 664.00 670.40 22
5th Sep 2025 (Fri) 673.00 673.00 657.70 657.60 359
4th Sep 2025 (Thu) 669.00 669.00 667.50 668.55 515
3rd Sep 2025 (Wed) 660.30 660.30 660.30 654.80 54
2nd Sep 2025 (Tue) 673.00 673.00 655.70 653.70 138
1st Sep 2025 (Mon) 677.20 682.90 677.20 682.90 1
29th Aug 2025 (Fri) 676.20 676.20 676.20 677.20 9
28th Aug 2025 (Thu) 692.40 692.40 684.00 684.85 121
27th Aug 2025 (Wed) 690.00 690.00 685.00 685.45 238
26th Aug 2025 (Tue) 704.15 704.15 692.85 692.85 9
25th Aug 2025 (Mon) 704.15 704.15 704.15 704.15 0
22nd Aug 2025 (Fri) 699.20 708.00 699.20 704.15 534
21st Aug 2025 (Thu) 699.30 699.30 699.30 699.30 23
20th Aug 2025 (Wed) 701.40 703.50 700.00 698.80 1,736
19th Aug 2025 (Tue) 700.50 708.00 700.50 707.90 106
18th Aug 2025 (Mon) 698.00 699.50 698.00 700.45 201
15th Aug 2025 (Fri) 709.60 709.60 705.40 705.05 100
See more L&g 2xl Dax price history

L&g 2xl Dax (DEL2) Regulatory News

Date Source Headline
1st Apr 2020 4:42 pm RNS Second Price Monitoring Extn
1st Apr 2020 4:39 pm RNS Price Monitoring Extension
17th Mar 2020 4:42 pm RNS Second Price Monitoring Extn
17th Mar 2020 4:37 pm RNS Price Monitoring Extension
26th Sep 2012 4:35 pm RNS Price Monitoring Extension
See more L&g 2xl Dax regulatory news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered