Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xl Dax (DEL2) Share Price

Price €735.00 on 07-09-2026 at 08:33:05
Change €-4.75 -0.64%
Buy €736.20
Sell €735.60
Last Trade: Sell 2.00 at €735.00
Day's Volume: 2
Last Close: €739.75
Open: €735.00
ISIN: IE00B4QNHH68
Day's Range €735.00 - €735.00
52wk Range: €545.00 - €771.00
Market Capitalisation: €N/A
VWAP: €735.00
Shares in Issue: N/A

Sector:

L&g 2xl Dax (DEL2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €735.00 Automatic Execution
08:37:39 - 07-Sep-26
Unknown* 0 €739.00 SI Trade
08:02:20 - 07-Sep-26
Unknown* 0 €743.90 SI Trade
13:30:38 - 04-Sep-26
Unknown* 0 €739.40 OTC Trade
09:11:19 - 04-Sep-26
Unknown* 0 €741.00 OTC Trade
09:03:01 - 04-Sep-26
Unknown* 0 €738.00 SI Trade
08:01:18 - 04-Sep-26
Unknown* 0 €737.80 SI Trade
08:00:04 - 04-Sep-26
Sell* 75 €733.40 Automatic Execution
15:56:21 - 03-Sep-26
Unknown* 0 €729.90 OTC Trade
08:10:11 - 03-Sep-26
Unknown* 0 €728.40 SI Trade
08:00:04 - 03-Sep-26
See more L&g 2xl Dax trades

L&g 2xl Dax (DEL2) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 737.90 739.75 737.90 739.75 0
3rd Sep 2026 (Thu) 733.40 733.40 733.40 737.90 75
2nd Sep 2026 (Wed) 736.30 736.30 728.85 728.85 536
1st Sep 2026 (Tue) 770.30 770.30 736.30 736.30 0
31st Aug 2026 (Mon) 770.30 770.30 770.30 770.30 0
28th Aug 2026 (Fri) 767.10 771.00 767.10 770.30 50
27th Aug 2026 (Thu) 757.05 758.35 757.05 758.35 51
26th Aug 2026 (Wed) 755.15 757.05 755.15 757.05 0
25th Aug 2026 (Tue) 754.30 754.30 754.30 755.15 262
24th Aug 2026 (Mon) 746.40 746.40 745.95 745.95 0
21st Aug 2026 (Fri) 747.60 747.60 747.60 746.40 2
20th Aug 2026 (Thu) 746.85 746.85 739.75 739.75 69
19th Aug 2026 (Wed) 747.30 747.30 746.85 746.85 9
18th Aug 2026 (Tue) 750.00 750.00 747.00 747.30 7
17th Aug 2026 (Mon) 762.60 762.60 762.60 760.85 158
14th Aug 2026 (Fri) 756.45 764.95 756.45 764.95 0
13th Aug 2026 (Thu) 758.45 758.45 756.45 756.45 0
12th Aug 2026 (Wed) 763.15 763.15 758.45 758.45 0
11th Aug 2026 (Tue) 760.70 763.15 760.70 763.15 0
10th Aug 2026 (Mon) 760.00 760.00 760.00 760.70 213
7th Aug 2026 (Fri) 750.15 763.35 750.15 763.35 0
See more L&g 2xl Dax price history

L&g 2xl Dax (DEL2) Regulatory News

Date Source Headline
1st Apr 2020 4:42 pm RNS Second Price Monitoring Extn
1st Apr 2020 4:39 pm RNS Price Monitoring Extension
17th Mar 2020 4:42 pm RNS Second Price Monitoring Extn
17th Mar 2020 4:37 pm RNS Price Monitoring Extension
26th Sep 2012 4:35 pm RNS Price Monitoring Extension
See more L&g 2xl Dax regulatory news
FTSE 100 Latest
Value10,814.21
Change-16.88

Login to your account

Forgot Password?

Not Registered