Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xl Dax (DEL2) Share Price

Price €726.85 on 02-11-2026 at 19:35:10
Change €9.05 1.26%
Buy €728.80
Sell €724.90
Last Trade: Sell 6.00 at €726.40
Day's Volume: 6
Last Close: €726.85
Open: €717.80
ISIN: IE00B4QNHH68
Day's Range €0.00 - €0.00
52wk Range: €545.00 - €771.00
Market Capitalisation: €N/A
VWAP: €726.40
Shares in Issue: N/A

Sector:

L&g 2xl Dax (DEL2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 €726.40 SI Trade
16:36:06 - 02-Nov-26
Unknown* 0 €726.70 SI Trade
15:51:35 - 02-Nov-26
Unknown* 0 €719.00 SI Trade
08:00:03 - 02-Nov-26
Unknown* 0 €719.00 SI Trade
08:00:03 - 02-Nov-26
Sell* 2 €716.80 SI Trade
16:29:01 - 30-Oct-26
Buy* 4 €718.50 SI Trade
12:13:03 - 30-Oct-26
Sell* 116 €723.40 Automatic Execution
09:54:34 - 30-Oct-26
Buy* 4 €728.50 Automatic Execution
09:00:57 - 30-Oct-26
Sell* 1 €723.70 SI Trade
08:02:52 - 30-Oct-26
Sell* 1 €724.30 SI Trade
08:02:49 - 30-Oct-26
See more L&g 2xl Dax trades

L&g 2xl Dax (DEL2) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 717.80 726.85 717.80 726.85 6
30th Oct 2026 (Fri) 728.50 728.50 723.40 717.80 128
29th Oct 2026 (Thu) 714.20 732.30 714.20 732.30 185
28th Oct 2026 (Wed) 707.30 714.20 707.30 714.20 0
27th Oct 2026 (Tue) 705.00 709.00 705.00 707.30 14
26th Oct 2026 (Mon) 697.20 697.20 697.20 697.95 14
23rd Oct 2026 (Fri) 689.00 689.00 680.40 681.95 179
22nd Oct 2026 (Thu) 695.00 698.90 695.00 694.70 363
21st Oct 2026 (Wed) 698.80 710.00 698.80 710.50 127
20th Oct 2026 (Tue) 692.20 692.20 691.90 691.90 36
19th Oct 2026 (Mon) 702.60 702.60 689.50 692.20 26
16th Oct 2026 (Fri) 711.10 711.10 710.70 709.40 107
15th Oct 2026 (Thu) 695.70 695.70 695.70 695.50 7
14th Oct 2026 (Wed) 698.10 698.10 698.10 693.55 115
13th Oct 2026 (Tue) 693.50 697.80 692.80 689.35 214
12th Oct 2026 (Mon) 681.90 690.55 681.90 690.55 558
9th Oct 2026 (Fri) 676.00 676.00 676.00 681.90 27
8th Oct 2026 (Thu) 668.00 668.00 668.00 666.70 115
7th Oct 2026 (Wed) 682.90 685.20 682.90 683.25 30
6th Oct 2026 (Tue) 704.40 704.40 704.40 703.55 277
5th Oct 2026 (Mon) 687.80 690.80 687.80 690.80 65
2nd Oct 2026 (Fri) 688.20 688.20 688.20 687.80 86
See more L&g 2xl Dax price history

L&g 2xl Dax (DEL2) Regulatory News

Date Source Headline
1st Apr 2020 4:42 pm RNS Second Price Monitoring Extn
1st Apr 2020 4:39 pm RNS Price Monitoring Extension
17th Mar 2020 4:42 pm RNS Second Price Monitoring Extn
17th Mar 2020 4:37 pm RNS Price Monitoring Extension
26th Sep 2012 4:35 pm RNS Price Monitoring Extension
See more L&g 2xl Dax regulatory news
FTSE 100 Latest
Value10,761.33
Change31.55

Login to your account

Forgot Password?

Not Registered