Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xl Dax (DEL2) Share Price

Price €700.70 on 29-05-2026 at 18:35:10
Change €3.55 0.51%
Buy €713.60
Sell €696.00
Last Trade: Unknown 0.00 at €704.60
Day's Volume: 36
Last Close: €704.80
Open: €701.80
ISIN: IE00B4QNHH68
Day's Range €698.80 - €701.80
52wk Range: €545.00 - €750.00
Market Capitalisation: €N/A
VWAP: €702.32222
Shares in Issue: N/A

Sector:

L&g 2xl Dax (DEL2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €704.60 SI Trade
15:58:33 - 29-May-26
Unknown* 0 €705.40 SI Trade
15:54:20 - 29-May-26
Sell* 2 €700.70 Automatic Execution
15:38:34 - 29-May-26
Unknown* 0 €700.00 SI Trade
15:24:33 - 29-May-26
Unknown* 0 €699.10 OTC Trade
14:59:27 - 29-May-26
Unknown* 0 €700.00 OTC Trade
14:41:43 - 29-May-26
Unknown* 0 €700.00 OTC Trade
14:41:43 - 29-May-26
Unknown* 0 €700.00 OTC Trade
14:41:43 - 29-May-26
Unknown* 0 €700.00 OTC Trade
14:41:43 - 29-May-26
Unknown* 0 €700.00 OTC Trade
14:41:43 - 29-May-26
See more L&g 2xl Dax trades

L&g 2xl Dax (DEL2) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 701.80 701.80 698.80 704.80 36
28th May 2026 (Thu) 703.00 703.00 703.00 701.25 5
27th May 2026 (Wed) 714.10 714.10 714.10 708.45 23
26th May 2026 (Tue) 714.00 714.00 711.50 707.00 241
25th May 2026 (Mon) 693.30 693.30 693.30 693.30 0
22nd May 2026 (Fri) 678.25 693.30 678.25 693.30 359
21st May 2026 (Thu) 680.70 680.70 678.25 678.25 183
20th May 2026 (Wed) 661.10 680.50 660.20 680.70 532
19th May 2026 (Tue) 678.00 678.00 664.00 663.60 386
18th May 2026 (Mon) 662.80 662.80 656.90 654.50 188
15th May 2026 (Fri) 654.50 654.50 647.80 643.35 34
14th May 2026 (Thu) 662.80 670.40 662.80 668.40 221
13th May 2026 (Wed) 650.60 650.60 650.60 649.50 2
12th May 2026 (Tue) 647.90 647.90 641.60 642.90 6
11th May 2026 (Mon) 661.00 661.00 661.00 661.35 4
8th May 2026 (Fri) 669.60 669.60 665.00 660.85 180
7th May 2026 (Thu) 693.10 693.10 685.00 685.05 11
6th May 2026 (Wed) 689.00 699.10 689.00 697.70 351
5th May 2026 (Tue) 646.60 666.00 646.60 669.40 9
4th May 2026 (Mon) 670.15 670.15 670.15 670.15 0
1st May 2026 (Fri) 664.90 666.00 664.90 670.15 173
See more L&g 2xl Dax price history

L&g 2xl Dax (DEL2) Regulatory News

Date Source Headline
1st Apr 2020 4:42 pm RNS Second Price Monitoring Extn
1st Apr 2020 4:39 pm RNS Price Monitoring Extension
17th Mar 2020 4:42 pm RNS Second Price Monitoring Extn
17th Mar 2020 4:37 pm RNS Price Monitoring Extension
26th Sep 2012 4:35 pm RNS Price Monitoring Extension
See more L&g 2xl Dax regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered