Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xl Dax (DEL2) Share Price

Price €746.40 on 24-08-2026 at 07:57:00
Change €0.00 0%
Buy €742.90
Sell €741.80
Last Trade: Unknown 0.00 at €742.10
Day's Volume: 0
Last Close: €746.40
Open: €746.40
ISIN: IE00B4QNHH68
Day's Range €0.00 - €0.00
52wk Range: €545.00 - €764.95
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sector:

L&g 2xl Dax (DEL2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €742.10 SI Trade
08:24:05 - 24-Aug-26
Unknown* 0 €743.50 OTC Trade
08:10:10 - 24-Aug-26
Unknown* 0 €743.50 OTC Trade
08:10:10 - 24-Aug-26
Unknown* 0 €771.00 SI Trade
08:00:05 - 24-Aug-26
Sell* 2 €747.60 Automatic Execution
15:05:11 - 21-Aug-26
Unknown* 0 €746.20 SI Trade
14:30:35 - 21-Aug-26
Unknown* 0 €742.00 SI Trade
10:27:48 - 21-Aug-26
Unknown* 0 €742.40 OTC Trade
08:40:09 - 21-Aug-26
Unknown* 0 €742.70 SI Trade
08:00:03 - 21-Aug-26
Unknown* 0 €735.10 SI Trade
15:39:52 - 20-Aug-26
See more L&g 2xl Dax trades

L&g 2xl Dax (DEL2) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 747.60 747.60 747.60 746.40 2
20th Aug 2026 (Thu) 746.85 746.85 739.75 739.75 69
19th Aug 2026 (Wed) 747.30 747.30 746.85 746.85 9
18th Aug 2026 (Tue) 750.00 750.00 747.00 747.30 7
17th Aug 2026 (Mon) 762.60 762.60 762.60 760.85 158
14th Aug 2026 (Fri) 756.45 764.95 756.45 764.95 0
13th Aug 2026 (Thu) 758.45 758.45 756.45 756.45 0
12th Aug 2026 (Wed) 763.15 763.15 758.45 758.45 0
11th Aug 2026 (Tue) 760.70 763.15 760.70 763.15 0
10th Aug 2026 (Mon) 760.00 760.00 760.00 760.70 213
7th Aug 2026 (Fri) 750.15 763.35 750.15 763.35 0
6th Aug 2026 (Thu) 749.45 750.15 749.45 750.15 2
5th Aug 2026 (Wed) 753.10 753.10 749.45 749.45 82
4th Aug 2026 (Tue) 754.40 754.40 754.40 753.10 429
3rd Aug 2026 (Mon) 720.50 741.55 720.50 741.55 9
31st Jul 2026 (Fri) 716.20 720.50 716.20 720.50 17
30th Jul 2026 (Thu) 712.00 716.20 712.00 716.20 51
29th Jul 2026 (Wed) 713.70 713.70 712.00 712.00 24
28th Jul 2026 (Tue) 711.45 713.70 711.45 713.70 72
27th Jul 2026 (Mon) 709.00 715.10 709.00 711.45 468
24th Jul 2026 (Fri) 669.75 691.45 669.75 691.45 161
See more L&g 2xl Dax price history

L&g 2xl Dax (DEL2) Regulatory News

Date Source Headline
1st Apr 2020 4:42 pm RNS Second Price Monitoring Extn
1st Apr 2020 4:39 pm RNS Price Monitoring Extension
17th Mar 2020 4:42 pm RNS Second Price Monitoring Extn
17th Mar 2020 4:37 pm RNS Price Monitoring Extension
26th Sep 2012 4:35 pm RNS Price Monitoring Extension
See more L&g 2xl Dax regulatory news
FTSE 100 Latest
Value10,813.00
Change-3.56

Login to your account

Forgot Password?

Not Registered