Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xl Dax (DEL2) Share Price

Price €654.20 on 24-04-2026 at 18:35:10
Change €-0.15 -0.02%
Buy €654.70
Sell €653.70
Last Trade: Unknown 0.00 at €654.20
Day's Volume: 1
Last Close: €654.20
Open: €654.35
ISIN: IE00B4QNHH68
Day's Range €0.00 - €0.00
52wk Range: €545.00 - €750.00
Market Capitalisation: €N/A
VWAP: €653.00
Shares in Issue: N/A

Sector:

L&g 2xl Dax (DEL2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €654.20 SI Trade
16:28:14 - 24-Apr-26
Unknown* 0 €656.50 OTC Trade
14:21:18 - 24-Apr-26
Buy* 1 €653.00 SI Trade
13:49:21 - 24-Apr-26
Unknown* 0 €662.10 OTC Trade
12:33:36 - 24-Apr-26
Unknown* 0 €651.90 SI Trade
11:28:37 - 24-Apr-26
Unknown* 0 €651.70 OTC Trade
11:16:18 - 24-Apr-26
Unknown* 0 €655.80 SI Trade
16:17:24 - 23-Apr-26
Unknown* 0 €656.00 SI Trade
14:46:34 - 23-Apr-26
Unknown* 0 €652.80 SI Trade
14:14:55 - 23-Apr-26
Unknown* 0 €655.40 OTC Trade
13:30:24 - 23-Apr-26
See more L&g 2xl Dax trades

L&g 2xl Dax (DEL2) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 654.35 654.35 654.20 654.20 1
23rd Apr 2026 (Thu) 658.50 658.50 654.35 654.35 0
22nd Apr 2026 (Wed) 663.25 663.25 658.50 658.50 2
21st Apr 2026 (Tue) 670.70 670.70 663.25 663.25 0
20th Apr 2026 (Mon) 668.00 668.00 668.00 670.70 5
17th Apr 2026 (Fri) 685.80 685.80 685.80 685.80 5
16th Apr 2026 (Thu) 655.50 660.00 655.50 653.15 5
15th Apr 2026 (Wed) 655.40 655.40 655.40 654.30 4
14th Apr 2026 (Tue) 644.20 650.00 644.20 651.80 17
13th Apr 2026 (Mon) 624.40 626.60 624.40 635.95 108
10th Apr 2026 (Fri) 637.40 641.95 637.40 641.95 2
9th Apr 2026 (Thu) 633.90 633.90 633.90 637.40 6
8th Apr 2026 (Wed) 644.70 653.00 644.70 652.20 9
7th Apr 2026 (Tue) 604.00 604.00 604.00 592.35 15
6th Apr 2026 (Mon) 605.00 605.00 605.00 605.00 0
3rd Apr 2026 (Fri) 605.00 605.00 605.00 605.00 0
2nd Apr 2026 (Thu) 595.50 605.90 595.50 605.00 34
1st Apr 2026 (Wed) 615.70 615.70 615.70 610.50 8
31st Mar 2026 (Tue) 585.00 585.00 582.10 579.50 15
30th Mar 2026 (Mon) 565.35 574.40 565.35 574.40 0
27th Mar 2026 (Fri) 572.00 572.00 564.00 565.35 11
26th Mar 2026 (Thu) 601.15 601.15 579.10 579.10 1
See more L&g 2xl Dax price history

L&g 2xl Dax (DEL2) Regulatory News

Date Source Headline
1st Apr 2020 4:42 pm RNS Second Price Monitoring Extn
1st Apr 2020 4:39 pm RNS Price Monitoring Extension
17th Mar 2020 4:42 pm RNS Second Price Monitoring Extn
17th Mar 2020 4:37 pm RNS Price Monitoring Extension
26th Sep 2012 4:35 pm RNS Price Monitoring Extension
See more L&g 2xl Dax regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered