Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xl Dax (DEL2) Share Price

Price €649.50 on 14-05-2026 at 05:00:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €650.20
Day's Volume: 0
Last Close: €649.50
Open: €0.00
ISIN: IE00B4QNHH68
Day's Range €0.00 - €0.00
52wk Range: €545.00 - €750.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sector:

L&g 2xl Dax (DEL2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €650.20 OTC Trade
15:24:13 - 13-May-26
Unknown* 0 €653.40 OTC Trade
12:55:03 - 13-May-26
Sell* 1 €650.60 Automatic Execution
12:29:21 - 13-May-26
Unknown* 0 €651.60 OTC Trade
12:22:03 - 13-May-26
Unknown* 0 €650.90 OTC Trade
10:54:54 - 13-May-26
Unknown* 0 €650.90 OTC Trade
10:54:54 - 13-May-26
Unknown* 0 €650.10 OTC Trade
10:44:53 - 13-May-26
Unknown* 0 €649.10 OTC Trade
10:36:13 - 13-May-26
Unknown* 0 €651.60 OTC Trade
08:57:29 - 13-May-26
Unknown* 1 €651.60 OTC Trade
08:57:29 - 13-May-26
See more L&g 2xl Dax trades

L&g 2xl Dax (DEL2) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 650.60 650.60 650.60 649.50 2
12th May 2026 (Tue) 647.90 647.90 641.60 642.90 6
11th May 2026 (Mon) 661.00 661.00 661.00 661.35 4
8th May 2026 (Fri) 669.60 669.60 665.00 660.85 180
7th May 2026 (Thu) 693.10 693.10 685.00 685.05 11
6th May 2026 (Wed) 689.00 699.10 689.00 697.70 351
5th May 2026 (Tue) 646.60 666.00 646.60 669.40 9
4th May 2026 (Mon) 670.15 670.15 670.15 670.15 0
1st May 2026 (Fri) 664.90 666.00 664.90 670.15 173
30th Apr 2026 (Thu) 645.10 660.00 645.10 659.55 8
29th Apr 2026 (Wed) 643.50 643.50 643.50 643.45 1
28th Apr 2026 (Tue) 643.50 648.50 643.50 646.70 4
27th Apr 2026 (Mon) 655.40 666.70 655.40 651.90 18
24th Apr 2026 (Fri) 654.35 654.35 654.20 654.20 1
23rd Apr 2026 (Thu) 658.50 658.50 654.35 654.35 0
22nd Apr 2026 (Wed) 663.25 663.25 658.50 658.50 2
21st Apr 2026 (Tue) 670.70 670.70 663.25 663.25 0
20th Apr 2026 (Mon) 668.00 668.00 668.00 670.70 5
17th Apr 2026 (Fri) 685.80 685.80 685.80 685.80 5
16th Apr 2026 (Thu) 655.50 660.00 655.50 653.15 5
15th Apr 2026 (Wed) 655.40 655.40 655.40 654.30 4
14th Apr 2026 (Tue) 644.20 650.00 644.20 651.80 17
See more L&g 2xl Dax price history

L&g 2xl Dax (DEL2) Regulatory News

Date Source Headline
1st Apr 2020 4:42 pm RNS Second Price Monitoring Extn
1st Apr 2020 4:39 pm RNS Price Monitoring Extension
17th Mar 2020 4:42 pm RNS Second Price Monitoring Extn
17th Mar 2020 4:37 pm RNS Price Monitoring Extension
26th Sep 2012 4:35 pm RNS Price Monitoring Extension
See more L&g 2xl Dax regulatory news
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered