Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xl Dax (DEL2) Share Price

Price €676.70 on 29-06-2026 at 05:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Buy 8.00 at €670.10
Day's Volume: 0
Last Close: €676.70
Open: €0.00
ISIN: IE00B4QNHH68
Day's Range €0.00 - €0.00
52wk Range: €545.00 - €750.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sector:

L&g 2xl Dax (DEL2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 €670.10 Automatic Execution
16:15:43 - 26-Jun-26
Sell* 8 €669.30 Automatic Execution
15:56:41 - 26-Jun-26
Sell* 8 €674.00 Automatic Execution
15:02:49 - 26-Jun-26
Unknown* 0 €672.60 OTC Trade
15:02:19 - 26-Jun-26
Unknown* 0 €672.60 OTC Trade
15:02:19 - 26-Jun-26
Unknown* 0 €674.60 SI Trade
14:48:10 - 26-Jun-26
Unknown* 0 €670.90 OTC Trade
14:24:31 - 26-Jun-26
Buy* 2 €670.10 Automatic Execution
14:17:49 - 26-Jun-26
Buy* 5 €670.10 Automatic Execution
14:17:49 - 26-Jun-26
Unknown* 1 €673.20 OTC Trade
14:12:39 - 26-Jun-26
See more L&g 2xl Dax trades

L&g 2xl Dax (DEL2) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 670.10 674.00 669.30 676.70 32
25th Jun 2026 (Thu) 684.50 699.00 684.50 693.15 579
24th Jun 2026 (Wed) 681.80 681.80 677.50 676.75 13
23rd Jun 2026 (Tue) 683.60 690.20 683.60 688.75 33
22nd Jun 2026 (Mon) 691.30 696.70 691.30 701.20 7
19th Jun 2026 (Fri) 693.60 693.60 693.20 693.20 103
18th Jun 2026 (Thu) 692.60 693.60 689.50 693.60 953
17th Jun 2026 (Wed) 682.40 682.90 682.40 689.10 12
16th Jun 2026 (Tue) 689.90 689.90 687.90 688.30 17
15th Jun 2026 (Mon) 697.90 697.90 689.10 687.85 991
12th Jun 2026 (Fri) 669.10 675.00 667.60 671.55 300
11th Jun 2026 (Thu) 651.00 651.00 650.00 650.20 12
10th Jun 2026 (Wed) 667.00 667.00 650.00 650.00 104
9th Jun 2026 (Tue) 674.55 674.55 663.10 663.10 1
8th Jun 2026 (Mon) 682.05 682.05 674.55 674.55 386
5th Jun 2026 (Fri) 682.00 682.00 682.00 682.05 136
4th Jun 2026 (Thu) 686.50 690.15 686.50 690.15 45
3rd Jun 2026 (Wed) 701.65 701.65 686.50 686.50 16
2nd Jun 2026 (Tue) 694.95 701.65 694.95 701.65 14
1st Jun 2026 (Mon) 691.80 691.80 691.80 694.95 57
29th May 2026 (Fri) 701.80 701.80 698.80 704.80 36
See more L&g 2xl Dax price history

L&g 2xl Dax (DEL2) Regulatory News

Date Source Headline
1st Apr 2020 4:42 pm RNS Second Price Monitoring Extn
1st Apr 2020 4:39 pm RNS Price Monitoring Extension
17th Mar 2020 4:42 pm RNS Second Price Monitoring Extn
17th Mar 2020 4:37 pm RNS Price Monitoring Extension
26th Sep 2012 4:35 pm RNS Price Monitoring Extension
See more L&g 2xl Dax regulatory news
FTSE 100 Latest
Value10,508.02
Change0.00

Login to your account

Forgot Password?

Not Registered