Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xl Dax (DEL2) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price €688.40 on 11-08-2025 at 18:13:26
Change €-6.65 -0.96%
Buy €688.80
Sell €688.00
Last Trade: Unknown 0.00 at €686.60
Day's Volume: 112
Last Close: €688.40
Open: €695.05
ISIN: IE00B4QNHH68
Day's Range €0.00 - €0.00
52wk Range: €412.35 - €725.00
Market Capitalisation: €N/A
VWAP: €688.08393
Shares in Issue: N/A

Sector:

L&g 2xl Dax (DEL2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €686.60 SI Trade
16:00:46 - 11-Aug-25
Unknown* 0 €687.60 OTC Trade
15:35:59 - 11-Aug-25
Unknown* 0 €687.60 OTC Trade
15:35:59 - 11-Aug-25
Unknown* 0 €687.60 OTC Trade
15:35:59 - 11-Aug-25
Unknown* 0 €687.60 OTC Trade
15:35:59 - 11-Aug-25
Unknown* 0 €688.10 OTC Trade
14:44:58 - 11-Aug-25
Unknown* 0 €688.10 OTC Trade
14:32:04 - 11-Aug-25
Unknown* 0 €686.30 SI Trade
14:26:22 - 11-Aug-25
Unknown* 0 €687.90 OTC Trade
14:06:18 - 11-Aug-25
Unknown* 0 €690.60 OTC Trade
13:46:01 - 11-Aug-25
See more L&g 2xl Dax trades

L&g 2xl Dax (DEL2) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 695.05 695.05 688.40 688.40 112
8th Aug 2025 (Fri) 691.90 697.50 691.90 695.05 65
7th Aug 2025 (Thu) 687.10 703.60 682.30 695.25 231
6th Aug 2025 (Wed) 683.50 684.00 675.00 679.10 269
5th Aug 2025 (Tue) 679.00 682.00 673.40 676.85 245
4th Aug 2025 (Mon) 662.00 665.00 662.00 670.60 11
1st Aug 2025 (Fri) 673.00 673.00 664.50 655.20 70
31st Jul 2025 (Thu) 704.00 708.10 689.90 690.25 102
30th Jul 2025 (Wed) 698.20 701.50 698.20 701.50 4
29th Jul 2025 (Tue) 701.00 701.00 698.20 698.20 101
28th Jul 2025 (Mon) 711.10 711.10 685.00 683.40 107
25th Jul 2025 (Fri) 692.00 702.10 692.00 700.10 35
24th Jul 2025 (Thu) 715.40 715.40 714.00 704.30 45
23rd Jul 2025 (Wed) 704.00 704.00 704.00 699.80 21
22nd Jul 2025 (Tue) 691.60 691.60 685.00 688.25 360
21st Jul 2025 (Mon) 704.80 704.80 704.80 704.20 10
18th Jul 2025 (Fri) 715.00 715.00 706.40 704.05 48
17th Jul 2025 (Thu) 701.10 701.10 700.70 708.75 101
16th Jul 2025 (Wed) 686.00 699.00 686.00 692.25 14
15th Jul 2025 (Tue) 702.00 702.00 690.90 692.40 16
14th Jul 2025 (Mon) 690.00 690.00 690.00 697.35 6
See more L&g 2xl Dax price history

L&g 2xl Dax (DEL2) Regulatory News

Date Source Headline
1st Apr 2020 4:42 pm RNS Second Price Monitoring Extn
1st Apr 2020 4:39 pm RNS Price Monitoring Extension
17th Mar 2020 4:42 pm RNS Second Price Monitoring Extn
17th Mar 2020 4:37 pm RNS Price Monitoring Extension
26th Sep 2012 4:35 pm RNS Price Monitoring Extension
See more L&g 2xl Dax regulatory news
FTSE 100 Latest
Value9,129.71
Change33.98

Login to your account

Forgot Password?

Not Registered