Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xl Dax (DEL2) Share Price

Price €671.55 on 15-06-2026 at 05:00:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Buy 169.00 at €667.60
Day's Volume: 0
Last Close: €671.55
Open: €0.00
ISIN: IE00B4QNHH68
Day's Range €0.00 - €0.00
52wk Range: €545.00 - €750.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sector:

L&g 2xl Dax (DEL2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 169 €667.60 Automatic Execution
15:03:55 - 12-Jun-26
Unknown* 0 €666.50 SI Trade
15:03:26 - 12-Jun-26
Buy* 1 €666.50 SI Trade
15:03:25 - 12-Jun-26
Unknown* 0 €667.40 SI Trade
15:03:22 - 12-Jun-26
Unknown* 0 €666.00 OTC Trade
14:07:26 - 12-Jun-26
Unknown* 0 €671.00 OTC Trade
11:39:00 - 12-Jun-26
Unknown* 0 €675.40 SI Trade
10:57:39 - 12-Jun-26
Buy* 1 €675.60 SI Trade
10:57:36 - 12-Jun-26
Unknown* 0 €675.60 SI Trade
10:57:30 - 12-Jun-26
Buy* 4 €675.00 Automatic Execution
08:56:50 - 12-Jun-26
See more L&g 2xl Dax trades

L&g 2xl Dax (DEL2) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 669.10 675.00 667.60 671.55 300
11th Jun 2026 (Thu) 651.00 651.00 650.00 650.20 12
10th Jun 2026 (Wed) 667.00 667.00 650.00 650.00 104
9th Jun 2026 (Tue) 674.55 674.55 663.10 663.10 1
8th Jun 2026 (Mon) 682.05 682.05 674.55 674.55 386
5th Jun 2026 (Fri) 682.00 682.00 682.00 682.05 136
4th Jun 2026 (Thu) 686.50 690.15 686.50 690.15 45
3rd Jun 2026 (Wed) 701.65 701.65 686.50 686.50 16
2nd Jun 2026 (Tue) 694.95 701.65 694.95 701.65 14
1st Jun 2026 (Mon) 691.80 691.80 691.80 694.95 57
29th May 2026 (Fri) 701.80 701.80 698.80 704.80 36
28th May 2026 (Thu) 703.00 703.00 703.00 701.25 5
27th May 2026 (Wed) 714.10 714.10 714.10 708.45 23
26th May 2026 (Tue) 714.00 714.00 711.50 707.00 241
25th May 2026 (Mon) 693.30 693.30 693.30 693.30 0
22nd May 2026 (Fri) 678.25 693.30 678.25 693.30 359
21st May 2026 (Thu) 680.70 680.70 678.25 678.25 183
20th May 2026 (Wed) 661.10 680.50 660.20 680.70 532
19th May 2026 (Tue) 678.00 678.00 664.00 663.60 386
18th May 2026 (Mon) 662.80 662.80 656.90 654.50 188
15th May 2026 (Fri) 654.50 654.50 647.80 643.35 34
See more L&g 2xl Dax price history

L&g 2xl Dax (DEL2) Regulatory News

Date Source Headline
1st Apr 2020 4:42 pm RNS Second Price Monitoring Extn
1st Apr 2020 4:39 pm RNS Price Monitoring Extension
17th Mar 2020 4:42 pm RNS Second Price Monitoring Extn
17th Mar 2020 4:37 pm RNS Price Monitoring Extension
26th Sep 2012 4:35 pm RNS Price Monitoring Extension
See more L&g 2xl Dax regulatory news
FTSE 100 Latest
Value10,471.72
Change0.00

Login to your account

Forgot Password?

Not Registered