| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 737.90 | 739.75 | 737.90 | 739.75 | 0 |
| 3rd Sep 2026 (Thu) | 733.40 | 733.40 | 733.40 | 737.90 | 75 |
| 2nd Sep 2026 (Wed) | 736.30 | 736.30 | 728.85 | 728.85 | 536 |
| 1st Sep 2026 (Tue) | 770.30 | 770.30 | 736.30 | 736.30 | 0 |
| 31st Aug 2026 (Mon) | 770.30 | 770.30 | 770.30 | 770.30 | 0 |
| 28th Aug 2026 (Fri) | 767.10 | 771.00 | 767.10 | 770.30 | 50 |
| 27th Aug 2026 (Thu) | 757.05 | 758.35 | 757.05 | 758.35 | 51 |
| 26th Aug 2026 (Wed) | 755.15 | 757.05 | 755.15 | 757.05 | 0 |
| 25th Aug 2026 (Tue) | 754.30 | 754.30 | 754.30 | 755.15 | 262 |
| 24th Aug 2026 (Mon) | 746.40 | 746.40 | 745.95 | 745.95 | 0 |
| 21st Aug 2026 (Fri) | 747.60 | 747.60 | 747.60 | 746.40 | 2 |
| 20th Aug 2026 (Thu) | 746.85 | 746.85 | 739.75 | 739.75 | 69 |
| 19th Aug 2026 (Wed) | 747.30 | 747.30 | 746.85 | 746.85 | 9 |
| 18th Aug 2026 (Tue) | 750.00 | 750.00 | 747.00 | 747.30 | 7 |
| 17th Aug 2026 (Mon) | 762.60 | 762.60 | 762.60 | 760.85 | 158 |
| 14th Aug 2026 (Fri) | 756.45 | 764.95 | 756.45 | 764.95 | 0 |
| 13th Aug 2026 (Thu) | 758.45 | 758.45 | 756.45 | 756.45 | 0 |
| 12th Aug 2026 (Wed) | 763.15 | 763.15 | 758.45 | 758.45 | 0 |
| 11th Aug 2026 (Tue) | 760.70 | 763.15 | 760.70 | 763.15 | 0 |
| 10th Aug 2026 (Mon) | 760.00 | 760.00 | 760.00 | 760.70 | 213 |
| 7th Aug 2026 (Fri) | 750.15 | 763.35 | 750.15 | 763.35 | 0 |
| 6th Aug 2026 (Thu) | 749.45 | 750.15 | 749.45 | 750.15 | 2 |
| 5th Aug 2026 (Wed) | 753.10 | 753.10 | 749.45 | 749.45 | 82 |
| 4th Aug 2026 (Tue) | 754.40 | 754.40 | 754.40 | 753.10 | 429 |
| 3rd Aug 2026 (Mon) | 720.50 | 741.55 | 720.50 | 741.55 | 9 |
| 31st Jul 2026 (Fri) | 716.20 | 720.50 | 716.20 | 720.50 | 17 |
| 30th Jul 2026 (Thu) | 712.00 | 716.20 | 712.00 | 716.20 | 51 |
| 29th Jul 2026 (Wed) | 713.70 | 713.70 | 712.00 | 712.00 | 24 |
| 28th Jul 2026 (Tue) | 711.45 | 713.70 | 711.45 | 713.70 | 72 |
| 27th Jul 2026 (Mon) | 709.00 | 715.10 | 709.00 | 711.45 | 468 |
| 24th Jul 2026 (Fri) | 669.75 | 691.45 | 669.75 | 691.45 | 161 |
| 23rd Jul 2026 (Thu) | 672.00 | 672.00 | 672.00 | 669.75 | 535 |
| 22nd Jul 2026 (Wed) | 686.90 | 695.95 | 686.90 | 695.95 | 2 |
| 21st Jul 2026 (Tue) | 681.20 | 681.20 | 681.20 | 686.90 | 14 |
| 20th Jul 2026 (Mon) | 681.00 | 681.00 | 681.00 | 676.55 | 78 |
| 17th Jul 2026 (Fri) | 680.65 | 680.65 | 678.65 | 678.65 | 3 |
| 16th Jul 2026 (Thu) | 689.40 | 689.40 | 680.65 | 680.65 | 46 |
| 15th Jul 2026 (Wed) | 681.10 | 681.10 | 681.10 | 689.40 | 167 |
| 14th Jul 2026 (Tue) | 686.00 | 693.00 | 686.00 | 696.65 | 20 |
| 13th Jul 2026 (Mon) | 693.30 | 693.30 | 693.30 | 689.65 | 168 |
| 10th Jul 2026 (Fri) | 694.05 | 694.05 | 693.50 | 693.50 | 0 |
| 9th Jul 2026 (Thu) | 681.45 | 694.05 | 681.45 | 694.05 | 80 |
| 8th Jul 2026 (Wed) | 682.00 | 685.90 | 681.90 | 681.45 | 194 |
| 7th Jul 2026 (Tue) | 736.40 | 736.40 | 716.10 | 716.10 | 8 |