Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xl Dax (DEL2) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 715.00 715.00 706.40 704.05 48
17th Jul 2025 (Thu) 701.10 701.10 700.70 708.75 101
16th Jul 2025 (Wed) 686.00 699.00 686.00 692.25 14
15th Jul 2025 (Tue) 702.00 702.00 690.90 692.40 16
14th Jul 2025 (Mon) 690.00 690.00 690.00 697.35 6
11th Jul 2025 (Fri) 708.90 708.90 700.00 701.50 336
10th Jul 2025 (Thu) 725.00 725.00 715.00 715.60 481
9th Jul 2025 (Wed) 711.50 720.00 711.50 718.90 109
8th Jul 2025 (Tue) 697.60 697.60 697.60 699.90 33
7th Jul 2025 (Mon) 684.00 689.00 684.00 691.05 39
4th Jul 2025 (Fri) 672.30 678.00 671.90 677.30 428
3rd Jul 2025 (Thu) 682.00 685.50 682.00 683.45 64
2nd Jul 2025 (Wed) 677.00 677.00 677.00 677.30 27
1st Jul 2025 (Tue) 676.50 676.50 674.00 673.40 73
30th Jun 2025 (Mon) 690.15 690.15 685.95 685.95 11
27th Jun 2025 (Fri) 680.00 690.10 674.80 690.15 176
26th Jun 2025 (Thu) 673.80 673.80 673.80 669.35 5
25th Jun 2025 (Wed) 670.40 670.40 663.40 663.40 1
24th Jun 2025 (Tue) 674.50 675.60 672.30 670.40 117
23rd Jun 2025 (Mon) 652.95 652.95 650.00 650.00 0
20th Jun 2025 (Fri) 637.90 652.95 637.90 652.95 6
19th Jun 2025 (Thu) 645.10 645.10 645.10 637.90 9
18th Jun 2025 (Wed) 661.90 661.90 661.90 656.40 2
17th Jun 2025 (Tue) 660.00 660.00 660.00 660.90 9
16th Jun 2025 (Mon) 663.15 674.50 663.15 674.50 66
13th Jun 2025 (Fri) 661.10 663.30 661.10 663.15 29
12th Jun 2025 (Thu) 679.60 680.40 673.80 677.35 440
11th Jun 2025 (Wed) 696.35 696.35 691.55 691.55 1
10th Jun 2025 (Tue) 692.70 692.70 692.70 696.35 13
9th Jun 2025 (Mon) 702.60 702.60 702.60 703.20 43
6th Jun 2025 (Fri) 710.20 712.10 709.40 710.30 282
5th Jun 2025 (Thu) 710.40 712.00 709.40 712.35 411
4th Jun 2025 (Wed) 707.30 711.90 707.00 708.65 282
3rd Jun 2025 (Tue) 693.00 693.00 687.70 698.45 154
2nd Jun 2025 (Mon) 680.00 680.00 680.00 690.80 52
30th May 2025 (Fri) 698.20 703.20 695.40 695.60 1,018
29th May 2025 (Thu) 711.00 711.00 692.40 692.70 661
28th May 2025 (Wed) 703.50 704.30 701.30 698.35 244
27th May 2025 (Tue) 703.00 706.70 703.00 709.50 137
26th May 2025 (Mon) 693.70 693.70 693.70 693.70 4
23rd May 2025 (Fri) 685.00 685.00 675.90 673.30 59
22nd May 2025 (Thu) 692.60 692.60 690.70 693.55 6
21st May 2025 (Wed) 696.70 702.85 696.70 702.85 0
20th May 2025 (Tue) 693.50 694.00 693.50 696.70 85
19th May 2025 (Mon) 681.45 690.60 681.45 690.60 3
FTSE 100 Latest
Value8,992.12
Change19.48