| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 717.80 | 726.85 | 717.80 | 726.85 | 6 |
| 30th Oct 2026 (Fri) | 728.50 | 728.50 | 723.40 | 717.80 | 128 |
| 29th Oct 2026 (Thu) | 714.20 | 732.30 | 714.20 | 732.30 | 185 |
| 28th Oct 2026 (Wed) | 707.30 | 714.20 | 707.30 | 714.20 | 0 |
| 27th Oct 2026 (Tue) | 705.00 | 709.00 | 705.00 | 707.30 | 14 |
| 26th Oct 2026 (Mon) | 697.20 | 697.20 | 697.20 | 697.95 | 14 |
| 23rd Oct 2026 (Fri) | 689.00 | 689.00 | 680.40 | 681.95 | 179 |
| 22nd Oct 2026 (Thu) | 695.00 | 698.90 | 695.00 | 694.70 | 363 |
| 21st Oct 2026 (Wed) | 698.80 | 710.00 | 698.80 | 710.50 | 127 |
| 20th Oct 2026 (Tue) | 692.20 | 692.20 | 691.90 | 691.90 | 36 |
| 19th Oct 2026 (Mon) | 702.60 | 702.60 | 689.50 | 692.20 | 26 |
| 16th Oct 2026 (Fri) | 711.10 | 711.10 | 710.70 | 709.40 | 107 |
| 15th Oct 2026 (Thu) | 695.70 | 695.70 | 695.70 | 695.50 | 7 |
| 14th Oct 2026 (Wed) | 698.10 | 698.10 | 698.10 | 693.55 | 115 |
| 13th Oct 2026 (Tue) | 693.50 | 697.80 | 692.80 | 689.35 | 214 |
| 12th Oct 2026 (Mon) | 681.90 | 690.55 | 681.90 | 690.55 | 558 |
| 9th Oct 2026 (Fri) | 676.00 | 676.00 | 676.00 | 681.90 | 27 |
| 8th Oct 2026 (Thu) | 668.00 | 668.00 | 668.00 | 666.70 | 115 |
| 7th Oct 2026 (Wed) | 682.90 | 685.20 | 682.90 | 683.25 | 30 |
| 6th Oct 2026 (Tue) | 704.40 | 704.40 | 704.40 | 703.55 | 277 |
| 5th Oct 2026 (Mon) | 687.80 | 690.80 | 687.80 | 690.80 | 65 |
| 2nd Oct 2026 (Fri) | 688.20 | 688.20 | 688.20 | 687.80 | 86 |
| 1st Oct 2026 (Thu) | 678.30 | 678.30 | 678.30 | 676.55 | 15 |
| 30th Sep 2026 (Wed) | 687.90 | 688.40 | 687.90 | 689.50 | 150 |
| 29th Sep 2026 (Tue) | 699.25 | 699.25 | 698.50 | 698.50 | 0 |
| 28th Sep 2026 (Mon) | 700.30 | 700.30 | 699.25 | 699.25 | 0 |
| 25th Sep 2026 (Fri) | 692.90 | 700.30 | 692.90 | 700.30 | 44 |
| 24th Sep 2026 (Thu) | 688.30 | 688.30 | 688.30 | 692.90 | 4 |
| 23rd Sep 2026 (Wed) | 714.15 | 714.15 | 702.40 | 702.40 | 9 |
| 22nd Sep 2026 (Tue) | 714.20 | 714.20 | 714.20 | 714.15 | 165 |
| 21st Sep 2026 (Mon) | 705.50 | 705.50 | 705.50 | 711.00 | 53 |
| 18th Sep 2026 (Fri) | 704.30 | 704.30 | 704.30 | 696.70 | 166 |
| 17th Sep 2026 (Thu) | 710.70 | 719.00 | 710.70 | 719.00 | 2 |
| 16th Sep 2026 (Wed) | 715.00 | 715.00 | 715.00 | 710.70 | 271 |
| 15th Sep 2026 (Tue) | 703.40 | 705.00 | 703.40 | 705.00 | 2 |
| 14th Sep 2026 (Mon) | 699.40 | 699.40 | 699.40 | 703.40 | 165 |
| 11th Sep 2026 (Fri) | 705.60 | 711.60 | 705.60 | 711.15 | 335 |
| 10th Sep 2026 (Thu) | 711.15 | 711.15 | 702.30 | 702.30 | 62 |
| 9th Sep 2026 (Wed) | 716.80 | 716.80 | 710.60 | 711.15 | 9 |
| 8th Sep 2026 (Tue) | 737.80 | 737.80 | 737.80 | 736.10 | 158 |
| 7th Sep 2026 (Mon) | 735.00 | 735.00 | 735.00 | 735.75 | 2 |
| 4th Sep 2026 (Fri) | 737.90 | 739.75 | 737.90 | 739.75 | 0 |
| 3rd Sep 2026 (Thu) | 733.40 | 733.40 | 733.40 | 737.90 | 75 |