| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 694.05 | 694.05 | 693.50 | 693.50 | 0 |
| 9th Jul 2026 (Thu) | 681.45 | 694.05 | 681.45 | 694.05 | 80 |
| 8th Jul 2026 (Wed) | 682.00 | 685.90 | 681.90 | 681.45 | 194 |
| 7th Jul 2026 (Tue) | 736.40 | 736.40 | 716.10 | 716.10 | 8 |
| 6th Jul 2026 (Mon) | 735.10 | 736.40 | 735.10 | 736.40 | 187 |
| 3rd Jul 2026 (Fri) | 735.00 | 735.00 | 727.10 | 735.10 | 114 |
| 2nd Jul 2026 (Thu) | 680.10 | 725.40 | 680.10 | 721.10 | 1,124 |
| 1st Jul 2026 (Wed) | 693.70 | 695.10 | 692.90 | 696.30 | 250 |
| 30th Jun 2026 (Tue) | 672.20 | 690.50 | 672.20 | 690.50 | 5 |
| 29th Jun 2026 (Mon) | 672.50 | 672.50 | 672.50 | 672.20 | 4 |
| 26th Jun 2026 (Fri) | 670.10 | 674.00 | 669.30 | 676.70 | 32 |
| 25th Jun 2026 (Thu) | 684.50 | 699.00 | 684.50 | 693.15 | 579 |
| 24th Jun 2026 (Wed) | 681.80 | 681.80 | 677.50 | 676.75 | 13 |
| 23rd Jun 2026 (Tue) | 683.60 | 690.20 | 683.60 | 688.75 | 33 |
| 22nd Jun 2026 (Mon) | 691.30 | 696.70 | 691.30 | 701.20 | 7 |
| 19th Jun 2026 (Fri) | 693.60 | 693.60 | 693.20 | 693.20 | 103 |
| 18th Jun 2026 (Thu) | 692.60 | 693.60 | 689.50 | 693.60 | 953 |
| 17th Jun 2026 (Wed) | 682.40 | 682.90 | 682.40 | 689.10 | 12 |
| 16th Jun 2026 (Tue) | 689.90 | 689.90 | 687.90 | 688.30 | 17 |
| 15th Jun 2026 (Mon) | 697.90 | 697.90 | 689.10 | 687.85 | 991 |
| 12th Jun 2026 (Fri) | 669.10 | 675.00 | 667.60 | 671.55 | 300 |
| 11th Jun 2026 (Thu) | 651.00 | 651.00 | 650.00 | 650.20 | 12 |
| 10th Jun 2026 (Wed) | 667.00 | 667.00 | 650.00 | 650.00 | 104 |
| 9th Jun 2026 (Tue) | 674.55 | 674.55 | 663.10 | 663.10 | 1 |
| 8th Jun 2026 (Mon) | 682.05 | 682.05 | 674.55 | 674.55 | 386 |
| 5th Jun 2026 (Fri) | 682.00 | 682.00 | 682.00 | 682.05 | 136 |
| 4th Jun 2026 (Thu) | 686.50 | 690.15 | 686.50 | 690.15 | 45 |
| 3rd Jun 2026 (Wed) | 701.65 | 701.65 | 686.50 | 686.50 | 16 |
| 2nd Jun 2026 (Tue) | 694.95 | 701.65 | 694.95 | 701.65 | 14 |
| 1st Jun 2026 (Mon) | 691.80 | 691.80 | 691.80 | 694.95 | 57 |
| 29th May 2026 (Fri) | 701.80 | 701.80 | 698.80 | 704.80 | 36 |
| 28th May 2026 (Thu) | 703.00 | 703.00 | 703.00 | 701.25 | 5 |
| 27th May 2026 (Wed) | 714.10 | 714.10 | 714.10 | 708.45 | 23 |
| 26th May 2026 (Tue) | 714.00 | 714.00 | 711.50 | 707.00 | 241 |
| 25th May 2026 (Mon) | 693.30 | 693.30 | 693.30 | 693.30 | 0 |
| 22nd May 2026 (Fri) | 678.25 | 693.30 | 678.25 | 693.30 | 359 |
| 21st May 2026 (Thu) | 680.70 | 680.70 | 678.25 | 678.25 | 183 |
| 20th May 2026 (Wed) | 661.10 | 680.50 | 660.20 | 680.70 | 532 |
| 19th May 2026 (Tue) | 678.00 | 678.00 | 664.00 | 663.60 | 386 |
| 18th May 2026 (Mon) | 662.80 | 662.80 | 656.90 | 654.50 | 188 |
| 15th May 2026 (Fri) | 654.50 | 654.50 | 647.80 | 643.35 | 34 |
| 14th May 2026 (Thu) | 662.80 | 670.40 | 662.80 | 668.40 | 221 |
| 13th May 2026 (Wed) | 650.60 | 650.60 | 650.60 | 649.50 | 2 |