| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 650.60 | 650.60 | 650.60 | 649.50 | 2 |
| 12th May 2026 (Tue) | 647.90 | 647.90 | 641.60 | 642.90 | 6 |
| 11th May 2026 (Mon) | 661.00 | 661.00 | 661.00 | 661.35 | 4 |
| 8th May 2026 (Fri) | 669.60 | 669.60 | 665.00 | 660.85 | 180 |
| 7th May 2026 (Thu) | 693.10 | 693.10 | 685.00 | 685.05 | 11 |
| 6th May 2026 (Wed) | 689.00 | 699.10 | 689.00 | 697.70 | 351 |
| 5th May 2026 (Tue) | 646.60 | 666.00 | 646.60 | 669.40 | 9 |
| 4th May 2026 (Mon) | 670.15 | 670.15 | 670.15 | 670.15 | 0 |
| 1st May 2026 (Fri) | 664.90 | 666.00 | 664.90 | 670.15 | 173 |
| 30th Apr 2026 (Thu) | 645.10 | 660.00 | 645.10 | 659.55 | 8 |
| 29th Apr 2026 (Wed) | 643.50 | 643.50 | 643.50 | 643.45 | 1 |
| 28th Apr 2026 (Tue) | 643.50 | 648.50 | 643.50 | 646.70 | 4 |
| 27th Apr 2026 (Mon) | 655.40 | 666.70 | 655.40 | 651.90 | 18 |
| 24th Apr 2026 (Fri) | 654.35 | 654.35 | 654.20 | 654.20 | 1 |
| 23rd Apr 2026 (Thu) | 658.50 | 658.50 | 654.35 | 654.35 | 0 |
| 22nd Apr 2026 (Wed) | 663.25 | 663.25 | 658.50 | 658.50 | 2 |
| 21st Apr 2026 (Tue) | 670.70 | 670.70 | 663.25 | 663.25 | 0 |
| 20th Apr 2026 (Mon) | 668.00 | 668.00 | 668.00 | 670.70 | 5 |
| 17th Apr 2026 (Fri) | 685.80 | 685.80 | 685.80 | 685.80 | 5 |
| 16th Apr 2026 (Thu) | 655.50 | 660.00 | 655.50 | 653.15 | 5 |
| 15th Apr 2026 (Wed) | 655.40 | 655.40 | 655.40 | 654.30 | 4 |
| 14th Apr 2026 (Tue) | 644.20 | 650.00 | 644.20 | 651.80 | 17 |
| 13th Apr 2026 (Mon) | 624.40 | 626.60 | 624.40 | 635.95 | 108 |
| 10th Apr 2026 (Fri) | 637.40 | 641.95 | 637.40 | 641.95 | 2 |
| 9th Apr 2026 (Thu) | 633.90 | 633.90 | 633.90 | 637.40 | 6 |
| 8th Apr 2026 (Wed) | 644.70 | 653.00 | 644.70 | 652.20 | 9 |
| 7th Apr 2026 (Tue) | 604.00 | 604.00 | 604.00 | 592.35 | 15 |
| 6th Apr 2026 (Mon) | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
| 3rd Apr 2026 (Fri) | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
| 2nd Apr 2026 (Thu) | 595.50 | 605.90 | 595.50 | 605.00 | 34 |
| 1st Apr 2026 (Wed) | 615.70 | 615.70 | 615.70 | 610.50 | 8 |
| 31st Mar 2026 (Tue) | 585.00 | 585.00 | 582.10 | 579.50 | 15 |
| 30th Mar 2026 (Mon) | 565.35 | 574.40 | 565.35 | 574.40 | 0 |
| 27th Mar 2026 (Fri) | 572.00 | 572.00 | 564.00 | 565.35 | 11 |
| 26th Mar 2026 (Thu) | 601.15 | 601.15 | 579.10 | 579.10 | 1 |
| 25th Mar 2026 (Wed) | 603.50 | 603.50 | 601.50 | 601.15 | 50 |
| 24th Mar 2026 (Tue) | 571.80 | 571.80 | 571.80 | 582.40 | 3 |
| 23rd Mar 2026 (Mon) | 546.00 | 595.20 | 545.00 | 581.25 | 447 |
| 20th Mar 2026 (Fri) | 605.90 | 605.90 | 571.00 | 568.40 | 273 |
| 19th Mar 2026 (Thu) | 609.10 | 609.10 | 599.00 | 595.75 | 351 |
| 18th Mar 2026 (Wed) | 644.80 | 644.80 | 644.80 | 632.80 | 25 |
| 17th Mar 2026 (Tue) | 640.00 | 645.30 | 640.00 | 641.10 | 44 |
| 16th Mar 2026 (Mon) | 626.05 | 632.90 | 626.05 | 632.90 | 0 |