| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 672.30 | 678.00 | 671.90 | 677.30 | 428 |
| 3rd Jul 2025 (Thu) | 682.00 | 685.50 | 682.00 | 683.45 | 64 |
| 2nd Jul 2025 (Wed) | 677.00 | 677.00 | 677.00 | 677.30 | 27 |
| 1st Jul 2025 (Tue) | 676.50 | 676.50 | 674.00 | 673.40 | 73 |
| 30th Jun 2025 (Mon) | 690.15 | 690.15 | 685.95 | 685.95 | 11 |
| 27th Jun 2025 (Fri) | 680.00 | 690.10 | 674.80 | 690.15 | 176 |
| 26th Jun 2025 (Thu) | 673.80 | 673.80 | 673.80 | 669.35 | 5 |
| 25th Jun 2025 (Wed) | 670.40 | 670.40 | 663.40 | 663.40 | 1 |
| 24th Jun 2025 (Tue) | 674.50 | 675.60 | 672.30 | 670.40 | 117 |
| 23rd Jun 2025 (Mon) | 652.95 | 652.95 | 650.00 | 650.00 | 0 |
| 20th Jun 2025 (Fri) | 637.90 | 652.95 | 637.90 | 652.95 | 6 |
| 19th Jun 2025 (Thu) | 645.10 | 645.10 | 645.10 | 637.90 | 9 |
| 18th Jun 2025 (Wed) | 661.90 | 661.90 | 661.90 | 656.40 | 2 |
| 17th Jun 2025 (Tue) | 660.00 | 660.00 | 660.00 | 660.90 | 9 |
| 16th Jun 2025 (Mon) | 663.15 | 674.50 | 663.15 | 674.50 | 66 |
| 13th Jun 2025 (Fri) | 661.10 | 663.30 | 661.10 | 663.15 | 29 |
| 12th Jun 2025 (Thu) | 679.60 | 680.40 | 673.80 | 677.35 | 440 |
| 11th Jun 2025 (Wed) | 696.35 | 696.35 | 691.55 | 691.55 | 1 |
| 10th Jun 2025 (Tue) | 692.70 | 692.70 | 692.70 | 696.35 | 13 |
| 9th Jun 2025 (Mon) | 702.60 | 702.60 | 702.60 | 703.20 | 43 |
| 6th Jun 2025 (Fri) | 710.20 | 712.10 | 709.40 | 710.30 | 282 |
| 5th Jun 2025 (Thu) | 710.40 | 712.00 | 709.40 | 712.35 | 411 |
| 4th Jun 2025 (Wed) | 707.30 | 711.90 | 707.00 | 708.65 | 282 |
| 3rd Jun 2025 (Tue) | 693.00 | 693.00 | 687.70 | 698.45 | 154 |
| 2nd Jun 2025 (Mon) | 680.00 | 680.00 | 680.00 | 690.80 | 52 |
| 30th May 2025 (Fri) | 698.20 | 703.20 | 695.40 | 695.60 | 1,018 |
| 29th May 2025 (Thu) | 711.00 | 711.00 | 692.40 | 692.70 | 661 |
| 28th May 2025 (Wed) | 703.50 | 704.30 | 701.30 | 698.35 | 244 |
| 27th May 2025 (Tue) | 703.00 | 706.70 | 703.00 | 709.50 | 137 |
| 26th May 2025 (Mon) | 693.70 | 693.70 | 693.70 | 693.70 | 4 |
| 23rd May 2025 (Fri) | 685.00 | 685.00 | 675.90 | 673.30 | 59 |
| 22nd May 2025 (Thu) | 692.60 | 692.60 | 690.70 | 693.55 | 6 |
| 21st May 2025 (Wed) | 696.70 | 702.85 | 696.70 | 702.85 | 0 |
| 20th May 2025 (Tue) | 693.50 | 694.00 | 693.50 | 696.70 | 85 |
| 19th May 2025 (Mon) | 681.45 | 690.60 | 681.45 | 690.60 | 3 |
| 16th May 2025 (Fri) | 688.00 | 688.00 | 688.00 | 681.45 | 30 |
| 15th May 2025 (Thu) | 661.30 | 674.00 | 661.30 | 677.85 | 25 |
| 14th May 2025 (Wed) | 672.70 | 673.00 | 672.70 | 668.00 | 5 |
| 13th May 2025 (Tue) | 670.15 | 674.90 | 670.15 | 674.90 | 0 |
| 12th May 2025 (Mon) | 681.30 | 681.30 | 677.60 | 670.15 | 331 |
| 9th May 2025 (Fri) | 671.10 | 671.10 | 661.90 | 667.15 | 64 |
| 8th May 2025 (Thu) | 656.80 | 656.80 | 656.80 | 660.30 | 1 |
| 7th May 2025 (Wed) | 656.00 | 656.00 | 650.00 | 647.35 | 54 |
| 6th May 2025 (Tue) | 663.90 | 663.90 | 644.00 | 653.65 | 161 |