| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 688.20 | 688.20 | 688.20 | 687.80 | 86 |
| 1st Oct 2026 (Thu) | 678.30 | 678.30 | 678.30 | 676.55 | 15 |
| 30th Sep 2026 (Wed) | 687.90 | 688.40 | 687.90 | 689.50 | 150 |
| 29th Sep 2026 (Tue) | 699.25 | 699.25 | 698.50 | 698.50 | 0 |
| 28th Sep 2026 (Mon) | 700.30 | 700.30 | 699.25 | 699.25 | 0 |
| 25th Sep 2026 (Fri) | 692.90 | 700.30 | 692.90 | 700.30 | 44 |
| 24th Sep 2026 (Thu) | 688.30 | 688.30 | 688.30 | 692.90 | 4 |
| 23rd Sep 2026 (Wed) | 714.15 | 714.15 | 702.40 | 702.40 | 9 |
| 22nd Sep 2026 (Tue) | 714.20 | 714.20 | 714.20 | 714.15 | 165 |
| 21st Sep 2026 (Mon) | 705.50 | 705.50 | 705.50 | 711.00 | 53 |
| 18th Sep 2026 (Fri) | 704.30 | 704.30 | 704.30 | 696.70 | 166 |
| 17th Sep 2026 (Thu) | 710.70 | 719.00 | 710.70 | 719.00 | 2 |
| 16th Sep 2026 (Wed) | 715.00 | 715.00 | 715.00 | 710.70 | 271 |
| 15th Sep 2026 (Tue) | 703.40 | 705.00 | 703.40 | 705.00 | 2 |
| 14th Sep 2026 (Mon) | 699.40 | 699.40 | 699.40 | 703.40 | 165 |
| 11th Sep 2026 (Fri) | 705.60 | 711.60 | 705.60 | 711.15 | 335 |
| 10th Sep 2026 (Thu) | 711.15 | 711.15 | 702.30 | 702.30 | 62 |
| 9th Sep 2026 (Wed) | 716.80 | 716.80 | 710.60 | 711.15 | 9 |
| 8th Sep 2026 (Tue) | 737.80 | 737.80 | 737.80 | 736.10 | 158 |
| 7th Sep 2026 (Mon) | 735.00 | 735.00 | 735.00 | 735.75 | 2 |
| 4th Sep 2026 (Fri) | 737.90 | 739.75 | 737.90 | 739.75 | 0 |
| 3rd Sep 2026 (Thu) | 733.40 | 733.40 | 733.40 | 737.90 | 75 |
| 2nd Sep 2026 (Wed) | 736.30 | 736.30 | 728.85 | 728.85 | 536 |
| 1st Sep 2026 (Tue) | 770.30 | 770.30 | 736.30 | 736.30 | 0 |
| 31st Aug 2026 (Mon) | 770.30 | 770.30 | 770.30 | 770.30 | 0 |
| 28th Aug 2026 (Fri) | 767.10 | 771.00 | 767.10 | 770.30 | 50 |
| 27th Aug 2026 (Thu) | 757.05 | 758.35 | 757.05 | 758.35 | 51 |
| 26th Aug 2026 (Wed) | 755.15 | 757.05 | 755.15 | 757.05 | 0 |
| 25th Aug 2026 (Tue) | 754.30 | 754.30 | 754.30 | 755.15 | 262 |
| 24th Aug 2026 (Mon) | 746.40 | 746.40 | 745.95 | 745.95 | 0 |
| 21st Aug 2026 (Fri) | 747.60 | 747.60 | 747.60 | 746.40 | 2 |
| 20th Aug 2026 (Thu) | 746.85 | 746.85 | 739.75 | 739.75 | 69 |
| 19th Aug 2026 (Wed) | 747.30 | 747.30 | 746.85 | 746.85 | 9 |
| 18th Aug 2026 (Tue) | 750.00 | 750.00 | 747.00 | 747.30 | 7 |
| 17th Aug 2026 (Mon) | 762.60 | 762.60 | 762.60 | 760.85 | 158 |
| 14th Aug 2026 (Fri) | 756.45 | 764.95 | 756.45 | 764.95 | 0 |
| 13th Aug 2026 (Thu) | 758.45 | 758.45 | 756.45 | 756.45 | 0 |
| 12th Aug 2026 (Wed) | 763.15 | 763.15 | 758.45 | 758.45 | 0 |
| 11th Aug 2026 (Tue) | 760.70 | 763.15 | 760.70 | 763.15 | 0 |
| 10th Aug 2026 (Mon) | 760.00 | 760.00 | 760.00 | 760.70 | 213 |
| 7th Aug 2026 (Fri) | 750.15 | 763.35 | 750.15 | 763.35 | 0 |
| 6th Aug 2026 (Thu) | 749.45 | 750.15 | 749.45 | 750.15 | 2 |
| 5th Aug 2026 (Wed) | 753.10 | 753.10 | 749.45 | 749.45 | 82 |