| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €678.70 | OTC Trade |
16:13:18 - 04-Jul-25 |
| Buy* | 2 | €678.00 | Automatic Execution |
15:18:26 - 04-Jul-25 |
| Unknown* | 0 | €677.70 | OTC Trade |
14:33:37 - 04-Jul-25 |
| Unknown* | 0 | €676.80 | SI Trade |
14:21:44 - 04-Jul-25 |
| Sell* | 96 | €675.70 | Automatic Execution |
14:08:54 - 04-Jul-25 |
| Sell* | 74 | €675.70 | Automatic Execution |
14:08:54 - 04-Jul-25 |
| Unknown* | 0 | €675.90 | OTC Trade |
13:40:34 - 04-Jul-25 |
| Unknown* | 0 | €675.60 | OTC Trade |
13:39:36 - 04-Jul-25 |
| Unknown* | 0 | €675.90 | OTC Trade |
12:54:32 - 04-Jul-25 |
| Unknown* | 0 | €675.80 | OTC Trade |
12:23:19 - 04-Jul-25 |
| Unknown* | 0 | €674.10 | OTC Trade |
11:57:48 - 04-Jul-25 |
| Unknown* | 0 | €676.90 | OTC Trade |
11:25:19 - 04-Jul-25 |
| Unknown* | 0 | €675.00 | OTC Trade |
10:09:15 - 04-Jul-25 |
| Unknown* | 0 | €674.40 | OTC Trade |
10:09:01 - 04-Jul-25 |
| Unknown* | 0 | €673.30 | OTC Trade |
09:48:53 - 04-Jul-25 |
| Sell* | 75 | €671.90 | Automatic Execution |
09:47:22 - 04-Jul-25 |
| Sell* | 75 | €672.30 | Automatic Execution |
09:46:13 - 04-Jul-25 |
| Sell* | 105 | €672.30 | Automatic Execution |
09:46:13 - 04-Jul-25 |
| Unknown* | 0 | €678.10 | OTC Trade |
09:07:33 - 04-Jul-25 |
| Unknown* | 0 | €678.50 | OTC Trade |
08:37:22 - 04-Jul-25 |
| Unknown* | 0 | €677.90 | SI Trade |
08:34:52 - 04-Jul-25 |
| Unknown* | 0 | €678.20 | OTC Trade |
08:23:40 - 04-Jul-25 |
| Unknown* | 0 | €680.40 | SI Trade |
08:08:10 - 04-Jul-25 |
| Unknown* | 0 | €681.10 | SI Trade |
08:05:18 - 04-Jul-25 |
| Unknown* | 0 | €681.80 | OTC Trade |
08:04:18 - 04-Jul-25 |
| Unknown* | 0 | €681.80 | OTC Trade |
08:04:18 - 04-Jul-25 |
| Unknown* | 1 | €682.10 | OTC Trade |
15:38:57 - 03-Jul-25 |
| Unknown* | 0 | €682.20 | OTC Trade |
15:35:25 - 03-Jul-25 |
| Unknown* | 1 | €683.40 | OTC Trade |
15:26:42 - 03-Jul-25 |
| Buy* | 9 | €685.50 | Automatic Execution |
15:06:33 - 03-Jul-25 |
| Buy* | 11 | €685.50 | Automatic Execution |
15:06:27 - 03-Jul-25 |
| Unknown* | 0 | €682.40 | OTC Trade |
14:08:39 - 03-Jul-25 |
| Unknown* | 0 | €682.20 | OTC Trade |
14:08:02 - 03-Jul-25 |
| Unknown* | 0 | €680.90 | OTC Trade |
14:03:43 - 03-Jul-25 |
| Unknown* | 0 | €681.40 | OTC Trade |
13:59:52 - 03-Jul-25 |
| Unknown* | 0 | €681.20 | OTC Trade |
13:47:09 - 03-Jul-25 |
| Unknown* | 0 | €677.40 | OTC Trade |
13:23:47 - 03-Jul-25 |
| Unknown* | 0 | €677.40 | OTC Trade |
13:23:47 - 03-Jul-25 |
| Unknown* | 0 | €677.40 | OTC Trade |
13:23:47 - 03-Jul-25 |
| Unknown* | 0 | €677.40 | OTC Trade |
13:23:47 - 03-Jul-25 |
| Unknown* | 0 | €677.40 | OTC Trade |
13:23:47 - 03-Jul-25 |
| Unknown* | 0 | €677.40 | OTC Trade |
13:23:38 - 03-Jul-25 |
| Unknown* | 0 | €677.40 | OTC Trade |
13:23:38 - 03-Jul-25 |
| Unknown* | 0 | €677.40 | OTC Trade |
13:23:38 - 03-Jul-25 |
| Unknown* | 0 | €677.40 | OTC Trade |
13:23:38 - 03-Jul-25 |
| Unknown* | 0 | €677.40 | OTC Trade |
13:23:38 - 03-Jul-25 |
| Unknown* | 0 | €678.80 | OTC Trade |
11:35:16 - 03-Jul-25 |
| Unknown* | 0 | €678.60 | OTC Trade |
11:34:59 - 03-Jul-25 |
| Unknown* | 0 | €677.40 | OTC Trade |
11:16:14 - 03-Jul-25 |
| Unknown* | 0 | €677.80 | OTC Trade |
11:15:53 - 03-Jul-25 |
| Unknown* | 0 | €677.70 | OTC Trade |
11:15:26 - 03-Jul-25 |
| Unknown* | 0 | €678.00 | OTC Trade |
11:15:00 - 03-Jul-25 |
| Unknown* | 0 | €677.70 | OTC Trade |
11:14:42 - 03-Jul-25 |
| Unknown* | 0 | €677.10 | OTC Trade |
10:50:18 - 03-Jul-25 |
| Unknown* | 0 | €679.40 | OTC Trade |
10:23:12 - 03-Jul-25 |
| Unknown* | 0 | €678.30 | OTC Trade |
10:07:11 - 03-Jul-25 |
| Unknown* | 0 | €678.10 | OTC Trade |
10:03:22 - 03-Jul-25 |
| Unknown* | 0 | €678.40 | OTC Trade |
10:02:33 - 03-Jul-25 |
| Unknown* | 0 | €681.10 | OTC Trade |
09:38:22 - 03-Jul-25 |
| Unknown* | 1 | €680.30 | OTC Trade |
09:16:54 - 03-Jul-25 |
| Unknown* | 0 | €681.50 | OTC Trade |
08:58:35 - 03-Jul-25 |
| Unknown* | 0 | €681.50 | OTC Trade |
08:58:35 - 03-Jul-25 |
| Unknown* | 0 | €682.90 | OTC Trade |
08:46:29 - 03-Jul-25 |
| Unknown* | 0 | €682.90 | OTC Trade |
08:44:15 - 03-Jul-25 |
| Unknown* | 0 | €682.70 | OTC Trade |
08:44:04 - 03-Jul-25 |
| Unknown* | 0 | €682.60 | OTC Trade |
08:43:55 - 03-Jul-25 |
| Unknown* | 0 | €680.10 | OTC Trade |
08:24:50 - 03-Jul-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
08:16:18 - 03-Jul-25 |
| Unknown* | 0 | €681.00 | OTC Trade |
08:16:15 - 03-Jul-25 |
| Unknown* | 0 | €682.30 | OTC Trade |
08:10:40 - 03-Jul-25 |
| Sell* | 1 | €682.00 | Automatic Execution |
08:05:47 - 03-Jul-25 |
| Unknown* | 0 | €683.00 | SI Trade |
08:05:00 - 03-Jul-25 |
| Unknown* | 0 | €682.80 | OTC Trade |
08:04:12 - 03-Jul-25 |
| Unknown* | 0 | €682.70 | SI Trade |
08:00:03 - 03-Jul-25 |
| Unknown* | 0 | €682.70 | SI Trade |
08:00:03 - 03-Jul-25 |
| Unknown* | 0 | €677.70 | OTC Trade |
15:44:01 - 02-Jul-25 |
| Unknown* | 1 | €677.70 | OTC Trade |
15:34:43 - 02-Jul-25 |
| Unknown* | 0 | €676.30 | OTC Trade |
15:21:12 - 02-Jul-25 |
| Unknown* | 0 | €676.30 | OTC Trade |
15:21:11 - 02-Jul-25 |
| Unknown* | 0 | €673.80 | OTC Trade |
14:33:35 - 02-Jul-25 |
| Unknown* | 0 | €674.90 | OTC Trade |
14:21:03 - 02-Jul-25 |
| Unknown* | 0 | €675.20 | OTC Trade |
14:20:40 - 02-Jul-25 |
| Unknown* | 0 | €674.90 | OTC Trade |
14:05:30 - 02-Jul-25 |
| Unknown* | 0 | €674.10 | OTC Trade |
14:05:14 - 02-Jul-25 |
| Unknown* | 0 | €673.20 | OTC Trade |
14:03:57 - 02-Jul-25 |
| Unknown* | 0 | €672.90 | OTC Trade |
14:03:41 - 02-Jul-25 |
| Unknown* | 0 | €672.60 | OTC Trade |
14:03:34 - 02-Jul-25 |
| Unknown* | 0 | €670.40 | OTC Trade |
13:39:14 - 02-Jul-25 |
| Unknown* | 0 | €669.70 | OTC Trade |
13:38:33 - 02-Jul-25 |
| Unknown* | 0 | €668.20 | OTC Trade |
13:34:06 - 02-Jul-25 |
| Unknown* | 0 | €677.20 | OTC Trade |
10:46:37 - 02-Jul-25 |
| Unknown* | 0 | €676.10 | OTC Trade |
10:27:11 - 02-Jul-25 |
| Unknown* | 0 | €676.10 | OTC Trade |
10:27:11 - 02-Jul-25 |
| Unknown* | 0 | €675.20 | OTC Trade |
10:00:42 - 02-Jul-25 |
| Unknown* | 0 | €674.70 | SI Trade |
08:59:08 - 02-Jul-25 |
| Unknown* | 20 | €674.8641 | OTC Trade |
08:30:14 - 02-Jul-25 |
| Unknown* | 0 | €676.00 | OTC Trade |
08:25:50 - 02-Jul-25 |
| Unknown* | 0 | €675.60 | OTC Trade |
08:25:48 - 02-Jul-25 |
| Unknown* | 0 | €675.80 | OTC Trade |
08:25:35 - 02-Jul-25 |
| Unknown* | 0 | €675.80 | OTC Trade |
08:25:27 - 02-Jul-25 |
| Unknown* | 0 | €675.20 | OTC Trade |
08:24:57 - 02-Jul-25 |
| Unknown* | 0 | €674.50 | OTC Trade |
08:19:48 - 02-Jul-25 |
| Unknown* | 0 | €674.20 | OTC Trade |
08:18:21 - 02-Jul-25 |
| Unknown* | 0 | €677.30 | SI Trade |
08:09:45 - 02-Jul-25 |
| Sell* | 6 | €677.00 | Automatic Execution |
08:07:51 - 02-Jul-25 |
| Unknown* | 0 | €679.20 | OTC Trade |
08:04:11 - 02-Jul-25 |
| Unknown* | 0 | €678.30 | OTC Trade |
08:04:11 - 02-Jul-25 |
| Unknown* | 0 | €673.00 | SI Trade |
16:23:56 - 01-Jul-25 |
| Unknown* | 0 | €673.50 | SI Trade |
15:46:23 - 01-Jul-25 |
| Unknown* | 0 | €673.50 | SI Trade |
15:46:20 - 01-Jul-25 |
| Buy* | 12 | €674.00 | Automatic Execution |
15:25:40 - 01-Jul-25 |
| Buy* | 1 | €677.10 | SI Trade |
14:59:20 - 01-Jul-25 |
| Unknown* | 0 | €674.00 | SI Trade |
14:35:49 - 01-Jul-25 |
| Unknown* | 0 | €675.00 | OTC Trade |
14:04:37 - 01-Jul-25 |
| Unknown* | 0 | €674.40 | OTC Trade |
14:04:27 - 01-Jul-25 |
| Unknown* | 0 | €674.60 | OTC Trade |
14:00:45 - 01-Jul-25 |
| Unknown* | 0 | €672.80 | OTC Trade |
13:49:23 - 01-Jul-25 |
| Sell* | 20 | €674.00 | Automatic Execution |
13:37:56 - 01-Jul-25 |
| Sell* | 19 | €674.50 | Automatic Execution |
13:25:24 - 01-Jul-25 |
| Sell* | 21 | €676.50 | Automatic Execution |
13:10:01 - 01-Jul-25 |
| Unknown* | 0 | €679.10 | SI Trade |
12:22:58 - 01-Jul-25 |
| Unknown* | 0 | €678.70 | OTC Trade |
10:45:34 - 01-Jul-25 |
| Unknown* | 0 | €679.70 | OTC Trade |
10:41:53 - 01-Jul-25 |
| Unknown* | 0 | €684.30 | SI Trade |
08:31:36 - 01-Jul-25 |
| Unknown* | 0 | €684.10 | OTC Trade |
08:24:19 - 01-Jul-25 |
| Unknown* | 0 | €684.10 | OTC Trade |
08:24:19 - 01-Jul-25 |
| Unknown* | 0 | €684.10 | OTC Trade |
08:24:19 - 01-Jul-25 |
| Unknown* | 0 | €684.00 | OTC Trade |
08:24:19 - 01-Jul-25 |
| Unknown* | 0 | €684.10 | OTC Trade |
08:24:19 - 01-Jul-25 |
| Unknown* | 0 | €688.80 | SI Trade |
08:05:09 - 01-Jul-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
08:04:04 - 01-Jul-25 |
| Unknown* | 0 | €688.40 | SI Trade |
08:04:04 - 01-Jul-25 |
| Unknown* | 0 | €688.40 | SI Trade |
08:04:04 - 01-Jul-25 |
| Unknown* | 0 | €684.70 | SI Trade |
16:14:36 - 30-Jun-25 |
| Unknown* | 0 | €681.90 | OTC Trade |
15:00:33 - 30-Jun-25 |
| Unknown* | 0 | €685.10 | OTC Trade |
14:37:15 - 30-Jun-25 |
| Unknown* | 0 | €689.00 | SI Trade |
13:46:30 - 30-Jun-25 |
| Unknown* | 0 | €691.00 | SI Trade |
13:00:08 - 30-Jun-25 |
| Unknown* | 0 | €689.40 | SI Trade |
12:36:26 - 30-Jun-25 |
| Unknown* | 0 | €688.30 | SI Trade |
12:34:25 - 30-Jun-25 |
| Unknown* | 0 | €689.40 | OTC Trade |
12:23:05 - 30-Jun-25 |
| Unknown* | 0 | €684.20 | SI Trade |
12:12:20 - 30-Jun-25 |
| Unknown* | 0 | €688.70 | OTC Trade |
11:43:54 - 30-Jun-25 |
| Unknown* | 0 | €690.20 | OTC Trade |
11:15:16 - 30-Jun-25 |
| Unknown* | 0 | €690.10 | OTC Trade |
11:13:01 - 30-Jun-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
10:29:39 - 30-Jun-25 |
| Sell* | 4 | €683.10 | Negotiated Trade |
10:09:42 - 30-Jun-25 |
| Sell* | 6 | €687.76127 | Ordinary |
10:08:47 - 30-Jun-25 |
| Unknown* | 0 | €692.40 | OTC Trade |
09:12:33 - 30-Jun-25 |
| Unknown* | 0 | €694.00 | OTC Trade |
09:04:44 - 30-Jun-25 |
| Unknown* | 0 | €694.80 | SI Trade |
08:23:55 - 30-Jun-25 |
| Unknown* | 1 | €695.00 | OTC Trade |
08:07:47 - 30-Jun-25 |
| Unknown* | 0 | €694.30 | OTC Trade |
08:07:07 - 30-Jun-25 |
| Unknown* | 0 | €694.30 | OTC Trade |
08:07:07 - 30-Jun-25 |
| Unknown* | 0 | €694.30 | OTC Trade |
08:07:07 - 30-Jun-25 |
| Unknown* | 0 | €694.30 | OTC Trade |
08:07:07 - 30-Jun-25 |
| Unknown* | 0 | €696.20 | SI Trade |
08:05:57 - 30-Jun-25 |
| Unknown* | 0 | €695.90 | OTC Trade |
08:04:17 - 30-Jun-25 |
| Unknown* | 0 | €695.90 | OTC Trade |
08:04:17 - 30-Jun-25 |
| Unknown* | 0 | €695.90 | OTC Trade |
08:04:17 - 30-Jun-25 |
| Unknown* | 0 | €695.90 | OTC Trade |
08:04:17 - 30-Jun-25 |
| Unknown* | 0 | €695.90 | OTC Trade |
08:04:17 - 30-Jun-25 |
| Unknown* | 0 | €695.90 | OTC Trade |
08:04:17 - 30-Jun-25 |
| Unknown* | 0 | €695.90 | OTC Trade |
08:04:17 - 30-Jun-25 |
| Unknown* | 0 | €695.90 | OTC Trade |
08:04:17 - 30-Jun-25 |
| Unknown* | 0 | €695.90 | OTC Trade |
08:04:17 - 30-Jun-25 |
| Unknown* | 0 | €695.40 | SI Trade |
08:04:10 - 30-Jun-25 |
| Unknown* | 0 | €690.10 | OTC Trade |
16:26:26 - 27-Jun-25 |
| Unknown* | 0 | €690.10 | OTC Trade |
16:08:25 - 27-Jun-25 |
| Unknown* | 0 | €689.10 | OTC Trade |
15:41:10 - 27-Jun-25 |
| Unknown* | 0 | €691.10 | OTC Trade |
15:38:36 - 27-Jun-25 |
| Unknown* | 0 | €690.00 | OTC Trade |
15:38:21 - 27-Jun-25 |
| Unknown* | 0 | €689.00 | OTC Trade |
15:38:14 - 27-Jun-25 |
| Buy* | 2 | €690.10 | Automatic Execution |
15:20:15 - 27-Jun-25 |
| Unknown* | 60 | €684.80 | OTC Trade |
15:14:00 - 27-Jun-25 |
| Unknown* | 0 | €684.90 | OTC Trade |
15:12:49 - 27-Jun-25 |
| Unknown* | 0 | €684.80 | OTC Trade |
15:04:34 - 27-Jun-25 |
| Unknown* | 0 | €684.50 | OTC Trade |
15:04:10 - 27-Jun-25 |
| Unknown* | 0 | €684.70 | OTC Trade |
15:04:02 - 27-Jun-25 |
| Unknown* | 0 | €684.90 | OTC Trade |
15:03:57 - 27-Jun-25 |
| Unknown* | 0 | €684.80 | SI Trade |
15:03:37 - 27-Jun-25 |
| Unknown* | 0 | €692.80 | SI Trade |
14:54:58 - 27-Jun-25 |
| Unknown* | 0 | €682.00 | OTC Trade |
14:49:42 - 27-Jun-25 |
| Unknown* | 0 | €682.00 | SI Trade |
14:45:38 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | SI Trade |
14:42:13 - 27-Jun-25 |
| Unknown* | 0 | €681.40 | SI Trade |
14:41:30 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |