| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €654.20 | SI Trade |
16:28:14 - 24-Apr-26 |
| Unknown* | 0 | €656.50 | OTC Trade |
14:21:18 - 24-Apr-26 |
| Buy* | 1 | €653.00 | SI Trade |
13:49:21 - 24-Apr-26 |
| Unknown* | 0 | €662.10 | OTC Trade |
12:33:36 - 24-Apr-26 |
| Unknown* | 0 | €651.90 | SI Trade |
11:28:37 - 24-Apr-26 |
| Unknown* | 0 | €651.70 | OTC Trade |
11:16:18 - 24-Apr-26 |
| Unknown* | 0 | €655.80 | SI Trade |
16:17:24 - 23-Apr-26 |
| Unknown* | 0 | €656.00 | SI Trade |
14:46:34 - 23-Apr-26 |
| Unknown* | 0 | €652.80 | SI Trade |
14:14:55 - 23-Apr-26 |
| Unknown* | 0 | €655.40 | OTC Trade |
13:30:24 - 23-Apr-26 |
| Unknown* | 0 | €651.30 | OTC Trade |
11:31:49 - 23-Apr-26 |
| Unknown* | 0 | €651.80 | OTC Trade |
10:31:11 - 23-Apr-26 |
| Unknown* | 0 | €651.60 | OTC Trade |
10:23:37 - 23-Apr-26 |
| Unknown* | 0 | €651.90 | OTC Trade |
08:04:54 - 23-Apr-26 |
| Unknown* | 0 | €651.90 | OTC Trade |
08:04:54 - 23-Apr-26 |
| Unknown* | 0 | €663.50 | SI Trade |
10:13:37 - 22-Apr-26 |
| Unknown* | 0 | €662.40 | OTC Trade |
09:17:19 - 22-Apr-26 |
| Unknown* | 0 | €665.70 | OTC Trade |
08:36:00 - 22-Apr-26 |
| Unknown* | 0 | €664.60 | OTC Trade |
08:35:14 - 22-Apr-26 |
| Unknown* | 0 | €664.80 | OTC Trade |
08:35:08 - 22-Apr-26 |
| Unknown* | 0 | €664.80 | OTC Trade |
08:35:04 - 22-Apr-26 |
| Unknown* | 0 | €666.70 | SI Trade |
08:20:23 - 22-Apr-26 |
| Unknown* | 0 | €669.10 | OTC Trade |
08:04:58 - 22-Apr-26 |
| Unknown* | 0 | €669.10 | OTC Trade |
08:04:58 - 22-Apr-26 |
| Unknown* | 1 | €666.80 | OTC Trade |
08:01:09 - 22-Apr-26 |
| Sell* | 1 | €666.80 | SI Trade |
08:01:09 - 22-Apr-26 |
| Unknown* | 0 | €664.60 | OTC Trade |
16:12:42 - 21-Apr-26 |
| Unknown* | 0 | €663.80 | SI Trade |
15:55:22 - 21-Apr-26 |
| Unknown* | 0 | €664.50 | SI Trade |
15:50:21 - 21-Apr-26 |
| Unknown* | 0 | €675.10 | SI Trade |
13:26:50 - 21-Apr-26 |
| Unknown* | 0 | €675.70 | SI Trade |
13:14:24 - 21-Apr-26 |
| Unknown* | 0 | €675.90 | SI Trade |
13:08:05 - 21-Apr-26 |
| Unknown* | 0 | €677.90 | SI Trade |
10:05:25 - 21-Apr-26 |
| Unknown* | 0 | €676.30 | OTC Trade |
08:05:11 - 21-Apr-26 |
| Unknown* | 0 | €669.10 | SI Trade |
15:55:13 - 20-Apr-26 |
| Unknown* | 0 | €672.40 | OTC Trade |
15:49:32 - 20-Apr-26 |
| Unknown* | 0 | €671.00 | OTC Trade |
15:12:06 - 20-Apr-26 |
| Unknown* | 3 | €668.60 | OTC Trade |
13:00:08 - 20-Apr-26 |
| Unknown* | 0 | €666.60 | OTC Trade |
10:15:25 - 20-Apr-26 |
| Unknown* | 0 | €663.00 | OTC Trade |
09:18:28 - 20-Apr-26 |
| Unknown* | 0 | €663.00 | OTC Trade |
09:18:28 - 20-Apr-26 |
| Unknown* | 0 | €666.70 | OTC Trade |
08:52:47 - 20-Apr-26 |
| Unknown* | 0 | €666.90 | OTC Trade |
08:36:59 - 20-Apr-26 |
| Sell* | 1 | €668.00 | Automatic Execution |
08:36:11 - 20-Apr-26 |
| Unknown* | 0 | €668.10 | OTC Trade |
08:04:50 - 20-Apr-26 |
| Unknown* | 0 | €669.70 | OTC Trade |
08:04:50 - 20-Apr-26 |
| Unknown* | 1 | €668.10 | OTC Trade |
08:04:50 - 20-Apr-26 |
| Unknown* | 0 | €668.10 | OTC Trade |
08:04:50 - 20-Apr-26 |
| Sell* | 5 | €685.80 | Uncrossing Trade |
16:35:13 - 17-Apr-26 |
| Unknown* | 0 | €688.40 | SI Trade |
16:09:11 - 17-Apr-26 |
| Unknown* | 0 | €685.80 | OTC Trade |
14:15:39 - 17-Apr-26 |
| Unknown* | 0 | €663.90 | SI Trade |
13:14:56 - 17-Apr-26 |
| Unknown* | 0 | €658.00 | SI Trade |
14:46:11 - 16-Apr-26 |
| Unknown* | 0 | €656.60 | OTC Trade |
14:41:48 - 16-Apr-26 |
| Unknown* | 0 | €656.60 | OTC Trade |
14:41:48 - 16-Apr-26 |
| Buy* | 4 | €660.00 | Automatic Execution |
12:10:32 - 16-Apr-26 |
| Unknown* | 0 | €656.80 | OTC Trade |
10:53:17 - 16-Apr-26 |
| Unknown* | 0 | €654.20 | OTC Trade |
09:30:26 - 16-Apr-26 |
| Sell* | 1 | €655.50 | Automatic Execution |
08:53:50 - 16-Apr-26 |
| Unknown* | 0 | €654.90 | SI Trade |
08:39:48 - 16-Apr-26 |
| Unknown* | 0 | €654.30 | OTC Trade |
08:32:50 - 16-Apr-26 |
| Unknown* | 0 | €655.20 | SI Trade |
08:03:34 - 16-Apr-26 |
| Unknown* | 0 | €654.70 | OTC Trade |
16:03:38 - 15-Apr-26 |
| Unknown* | 0 | €655.50 | OTC Trade |
15:26:12 - 15-Apr-26 |
| Buy* | 4 | €655.40 | Automatic Execution |
14:49:43 - 15-Apr-26 |
| Unknown* | 0 | €651.70 | OTC Trade |
12:08:47 - 15-Apr-26 |
| Unknown* | 0 | €650.60 | OTC Trade |
11:33:01 - 15-Apr-26 |
| Unknown* | 0 | €646.60 | OTC Trade |
11:22:12 - 15-Apr-26 |
| Unknown* | 0 | €651.60 | OTC Trade |
10:27:11 - 15-Apr-26 |
| Unknown* | 0 | €652.00 | SI Trade |
08:01:30 - 15-Apr-26 |
| Unknown* | 0 | €651.90 | SI Trade |
08:01:30 - 15-Apr-26 |
| Unknown* | 0 | €651.60 | SI Trade |
16:06:27 - 14-Apr-26 |
| Unknown* | 0 | €652.00 | SI Trade |
16:05:40 - 14-Apr-26 |
| Unknown* | 0 | €647.90 | SI Trade |
12:25:43 - 14-Apr-26 |
| Unknown* | 1 | €648.30 | OTC Trade |
11:11:39 - 14-Apr-26 |
| Sell* | 3 | €650.00 | Automatic Execution |
09:39:24 - 14-Apr-26 |
| Sell* | 1 | €648.50 | SI Trade |
08:44:34 - 14-Apr-26 |
| Buy* | 1 | €649.80 | SI Trade |
08:43:44 - 14-Apr-26 |
| Unknown* | 0 | €649.40 | SI Trade |
08:18:32 - 14-Apr-26 |
| Unknown* | 0 | €648.80 | OTC Trade |
08:06:27 - 14-Apr-26 |
| Unknown* | 0 | €648.30 | OTC Trade |
08:05:02 - 14-Apr-26 |
| Sell* | 1 | €646.50 | SI Trade |
08:05:01 - 14-Apr-26 |
| Unknown* | 0 | €635.90 | SI Trade |
15:42:11 - 13-Apr-26 |
| Sell* | 1 | €630.00 | SI Trade |
14:49:15 - 13-Apr-26 |
| Buy* | 5 | €626.60 | Automatic Execution |
08:40:21 - 13-Apr-26 |
| Sell* | 100 | €625.70 | Automatic Execution |
08:27:49 - 13-Apr-26 |
| Unknown* | 0 | €626.90 | OTC Trade |
08:09:33 - 13-Apr-26 |
| Unknown* | 0 | €625.90 | OTC Trade |
08:09:12 - 13-Apr-26 |
| Unknown* | 0 | €626.80 | OTC Trade |
08:06:55 - 13-Apr-26 |
| Unknown* | 0 | €641.90 | OTC Trade |
16:07:10 - 10-Apr-26 |
| Sell* | 1 | €646.20 | SI Trade |
15:35:33 - 10-Apr-26 |
| Unknown* | 0 | €647.50 | OTC Trade |
15:35:05 - 10-Apr-26 |
| Unknown* | 0 | €647.10 | OTC Trade |
15:20:37 - 10-Apr-26 |
| Unknown* | 0 | €647.10 | OTC Trade |
15:20:37 - 10-Apr-26 |
| Unknown* | 0 | €647.10 | OTC Trade |
15:20:37 - 10-Apr-26 |
| Unknown* | 0 | €647.10 | OTC Trade |
15:20:37 - 10-Apr-26 |
| Unknown* | 0 | €646.90 | OTC Trade |
13:00:54 - 10-Apr-26 |
| Unknown* | 0 | €646.90 | OTC Trade |
13:00:54 - 10-Apr-26 |
| Unknown* | 0 | €649.30 | OTC Trade |
12:46:48 - 10-Apr-26 |
| Unknown* | 0 | €645.20 | OTC Trade |
11:06:09 - 10-Apr-26 |
| Unknown* | 0 | €643.60 | OTC Trade |
10:39:27 - 10-Apr-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
10:38:32 - 10-Apr-26 |
| Unknown* | 0 | €641.40 | OTC Trade |
09:07:08 - 10-Apr-26 |
| Unknown* | 0 | €642.10 | OTC Trade |
08:50:28 - 10-Apr-26 |
| Unknown* | 0 | €642.60 | SI Trade |
08:32:43 - 10-Apr-26 |
| Sell* | 2 | €633.90 | Automatic Execution |
16:01:45 - 09-Apr-26 |
| Buy* | 1 | €634.30 | SI Trade |
15:33:34 - 09-Apr-26 |
| Unknown* | 0 | €635.30 | OTC Trade |
15:03:45 - 09-Apr-26 |
| Unknown* | 0 | €640.90 | OTC Trade |
13:01:26 - 09-Apr-26 |
| Unknown* | 0 | €640.90 | OTC Trade |
13:01:26 - 09-Apr-26 |
| Unknown* | 0 | €640.90 | OTC Trade |
13:01:26 - 09-Apr-26 |
| Unknown* | 0 | €640.90 | OTC Trade |
13:01:26 - 09-Apr-26 |
| Unknown* | 0 | €640.90 | OTC Trade |
13:01:26 - 09-Apr-26 |
| Unknown* | 0 | €640.90 | OTC Trade |
13:01:26 - 09-Apr-26 |
| Unknown* | 0 | €640.90 | OTC Trade |
13:01:26 - 09-Apr-26 |
| Unknown* | 0 | €640.90 | OTC Trade |
13:01:26 - 09-Apr-26 |
| Unknown* | 0 | €640.90 | OTC Trade |
13:01:26 - 09-Apr-26 |
| Unknown* | 0 | €640.90 | OTC Trade |
13:01:26 - 09-Apr-26 |
| Unknown* | 0 | €640.90 | OTC Trade |
13:01:26 - 09-Apr-26 |
| Unknown* | 0 | €640.90 | OTC Trade |
13:01:26 - 09-Apr-26 |
| Unknown* | 0 | €640.90 | OTC Trade |
13:01:26 - 09-Apr-26 |
| Unknown* | 0 | €640.90 | OTC Trade |
13:01:26 - 09-Apr-26 |
| Unknown* | 1 | €641.00 | OTC Trade |
12:48:14 - 09-Apr-26 |
| Unknown* | 0 | €636.50 | OTC Trade |
12:18:22 - 09-Apr-26 |
| Unknown* | 0 | €639.90 | OTC Trade |
09:11:32 - 09-Apr-26 |
| Unknown* | 0 | €640.10 | OTC Trade |
08:51:12 - 09-Apr-26 |
| Unknown* | 0 | €640.40 | OTC Trade |
08:49:14 - 09-Apr-26 |
| Buy* | 1 | €640.00 | SI Trade |
08:47:45 - 09-Apr-26 |
| Unknown* | 0 | €641.70 | OTC Trade |
08:46:04 - 09-Apr-26 |
| Unknown* | 0 | €642.00 | OTC Trade |
08:43:15 - 09-Apr-26 |
| Unknown* | 0 | €641.90 | OTC Trade |
08:42:05 - 09-Apr-26 |
| Unknown* | 0 | €641.80 | OTC Trade |
08:41:04 - 09-Apr-26 |
| Unknown* | 0 | €642.60 | OTC Trade |
08:36:30 - 09-Apr-26 |
| Unknown* | 0 | €643.40 | OTC Trade |
08:34:08 - 09-Apr-26 |
| Unknown* | 0 | €642.70 | OTC Trade |
08:32:52 - 09-Apr-26 |
| Unknown* | 0 | €643.40 | OTC Trade |
08:21:56 - 09-Apr-26 |
| Unknown* | 0 | €644.40 | OTC Trade |
08:19:20 - 09-Apr-26 |
| Unknown* | 0 | €645.60 | OTC Trade |
08:09:39 - 09-Apr-26 |
| Unknown* | 0 | €646.10 | OTC Trade |
08:07:29 - 09-Apr-26 |
| Unknown* | 1 | €648.80 | OTC Trade |
08:04:45 - 09-Apr-26 |
| Unknown* | 0 | €651.50 | SI Trade |
16:05:00 - 08-Apr-26 |
| Unknown* | 0 | €651.20 | SI Trade |
16:03:22 - 08-Apr-26 |
| Unknown* | 0 | €654.90 | SI Trade |
14:57:14 - 08-Apr-26 |
| Unknown* | 0 | €657.10 | OTC Trade |
12:35:06 - 08-Apr-26 |
| Buy* | 2 | €653.20 | SI Trade |
11:37:24 - 08-Apr-26 |
| Unknown* | 1 | €647.80 | OTC Trade |
10:56:46 - 08-Apr-26 |
| Unknown* | 1 | €647.80 | OTC Trade |
10:56:46 - 08-Apr-26 |
| Unknown* | 1 | €647.80 | OTC Trade |
10:56:46 - 08-Apr-26 |
| Unknown* | 0 | €648.20 | OTC Trade |
10:48:35 - 08-Apr-26 |
| Unknown* | 0 | €648.70 | OTC Trade |
10:31:34 - 08-Apr-26 |
| Unknown* | 0 | €648.70 | OTC Trade |
10:31:34 - 08-Apr-26 |
| Unknown* | 0 | €648.70 | OTC Trade |
10:31:34 - 08-Apr-26 |
| Unknown* | 0 | €648.70 | OTC Trade |
10:31:34 - 08-Apr-26 |
| Unknown* | 0 | €648.70 | OTC Trade |
10:31:34 - 08-Apr-26 |
| Unknown* | 0 | €648.70 | OTC Trade |
10:31:34 - 08-Apr-26 |
| Unknown* | 0 | €647.50 | OTC Trade |
10:04:58 - 08-Apr-26 |
| Unknown* | 0 | €648.80 | SI Trade |
10:03:30 - 08-Apr-26 |
| Unknown* | 0 | €646.80 | OTC Trade |
09:43:08 - 08-Apr-26 |
| Unknown* | 0 | €648.00 | OTC Trade |
09:42:42 - 08-Apr-26 |
| Unknown* | 0 | €651.00 | OTC Trade |
09:40:23 - 08-Apr-26 |
| Unknown* | 0 | €649.30 | OTC Trade |
09:38:46 - 08-Apr-26 |
| Unknown* | 0 | €649.50 | OTC Trade |
09:37:36 - 08-Apr-26 |
| Unknown* | 0 | €649.30 | OTC Trade |
09:29:44 - 08-Apr-26 |
| Unknown* | 0 | €648.80 | OTC Trade |
09:24:43 - 08-Apr-26 |
| Unknown* | 0 | €648.80 | OTC Trade |
09:24:43 - 08-Apr-26 |
| Buy* | 1 | €652.40 | SI Trade |
08:48:14 - 08-Apr-26 |
| Unknown* | 0 | €651.00 | OTC Trade |
08:17:30 - 08-Apr-26 |
| Unknown* | 0 | €650.90 | OTC Trade |
08:16:52 - 08-Apr-26 |
| Unknown* | 0 | €648.80 | OTC Trade |
08:16:44 - 08-Apr-26 |
| Unknown* | 0 | €647.80 | OTC Trade |
08:16:36 - 08-Apr-26 |
| Unknown* | 0 | €649.80 | OTC Trade |
08:16:27 - 08-Apr-26 |
| Unknown* | 0 | €652.90 | OTC Trade |
08:16:14 - 08-Apr-26 |
| Sell* | 1 | €644.70 | Uncrossing Trade |
08:11:06 - 08-Apr-26 |
| Unknown* | 0 | €591.60 | OTC Trade |
15:08:09 - 07-Apr-26 |
| Unknown* | 0 | €595.20 | SI Trade |
14:57:53 - 07-Apr-26 |
| Unknown* | 0 | €599.60 | OTC Trade |
14:54:31 - 07-Apr-26 |
| Sell* | 1 | €604.00 | Automatic Execution |
13:59:28 - 07-Apr-26 |
| Buy* | 1 | €607.00 | SI Trade |
13:55:55 - 07-Apr-26 |
| Unknown* | 0 | €605.90 | SI Trade |
13:45:09 - 07-Apr-26 |
| Buy* | 1 | €604.10 | SI Trade |
12:36:25 - 07-Apr-26 |
| Unknown* | 0 | €604.30 | OTC Trade |
12:35:24 - 07-Apr-26 |
| Unknown* | 0 | €607.60 | SI Trade |
12:15:35 - 07-Apr-26 |
| Unknown* | 0 | €612.30 | OTC Trade |
11:27:34 - 07-Apr-26 |
| Unknown* | 1 | €619.20 | OTC Trade |
10:36:03 - 07-Apr-26 |
| Sell* | 1 | €619.20 | SI Trade |
10:36:03 - 07-Apr-26 |
| Sell* | 4 | €619.30 | SI Trade |
10:36:01 - 07-Apr-26 |
| Unknown* | 0 | €618.20 | OTC Trade |
10:23:42 - 07-Apr-26 |
| Unknown* | 0 | €618.20 | OTC Trade |
10:23:42 - 07-Apr-26 |
| Unknown* | 0 | €618.20 | OTC Trade |
10:23:42 - 07-Apr-26 |
| Unknown* | 0 | €618.20 | OTC Trade |
10:23:42 - 07-Apr-26 |
| Unknown* | 0 | €618.20 | OTC Trade |
10:23:42 - 07-Apr-26 |
| Unknown* | 0 | €615.40 | OTC Trade |
09:50:40 - 07-Apr-26 |
| Unknown* | 0 | €615.90 | OTC Trade |
09:47:39 - 07-Apr-26 |
| Unknown* | 0 | €616.20 | OTC Trade |
09:47:04 - 07-Apr-26 |
| Unknown* | 0 | €617.20 | OTC Trade |
09:41:46 - 07-Apr-26 |
| Unknown* | 0 | €617.20 | OTC Trade |
09:40:46 - 07-Apr-26 |
| Unknown* | 0 | €608.70 | SI Trade |
09:01:42 - 07-Apr-26 |
| Buy* | 1 | €609.30 | SI Trade |
09:01:40 - 07-Apr-26 |
| Unknown* | 1 | €609.30 | OTC Trade |
09:01:40 - 07-Apr-26 |
| Buy* | 3 | €608.70 | SI Trade |
09:01:40 - 07-Apr-26 |