| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €582.90 | SI Trade |
12:42:07 - 24-Apr-25 |
| Unknown* | 0 | €584.00 | OTC Trade |
12:36:30 - 24-Apr-25 |
| Unknown* | 0 | €584.90 | SI Trade |
12:25:10 - 24-Apr-25 |
| Unknown* | 0 | €580.50 | OTC Trade |
08:32:05 - 24-Apr-25 |
| Unknown* | 0 | €583.00 | OTC Trade |
08:18:32 - 24-Apr-25 |
| Unknown* | 0 | €582.90 | OTC Trade |
08:04:02 - 24-Apr-25 |
| Unknown* | 0 | €590.00 | OTC Trade |
15:43:54 - 23-Apr-25 |
| Unknown* | 0 | €591.20 | SI Trade |
15:43:38 - 23-Apr-25 |
| Unknown* | 0 | €585.20 | SI Trade |
15:40:22 - 23-Apr-25 |
| Unknown* | 0 | €588.20 | OTC Trade |
15:08:30 - 23-Apr-25 |
| Unknown* | 0 | €583.70 | OTC Trade |
15:02:37 - 23-Apr-25 |
| Unknown* | 0 | €586.60 | OTC Trade |
14:59:32 - 23-Apr-25 |
| Unknown* | 0 | €580.10 | SI Trade |
14:34:56 - 23-Apr-25 |
| Unknown* | 0 | €575.70 | SI Trade |
14:30:39 - 23-Apr-25 |
| Unknown* | 0 | €582.40 | OTC Trade |
12:20:50 - 23-Apr-25 |
| Unknown* | 0 | €581.90 | OTC Trade |
11:57:49 - 23-Apr-25 |
| Unknown* | 0 | €586.40 | OTC Trade |
10:22:31 - 23-Apr-25 |
| Unknown* | 0 | €582.80 | OTC Trade |
09:13:22 - 23-Apr-25 |
| Unknown* | 0 | €576.40 | OTC Trade |
08:12:09 - 23-Apr-25 |
| Buy* | 2 | €553.30 | SI Trade |
16:28:34 - 22-Apr-25 |
| Unknown* | 0 | €552.90 | OTC Trade |
16:04:29 - 22-Apr-25 |
| Unknown* | 0 | €543.40 | OTC Trade |
13:55:38 - 22-Apr-25 |
| Unknown* | 0 | €543.90 | SI Trade |
11:36:50 - 22-Apr-25 |
| Unknown* | 0 | €548.00 | SI Trade |
10:35:05 - 22-Apr-25 |
| Unknown* | 0 | €545.80 | SI Trade |
10:33:18 - 22-Apr-25 |
| Buy* | 2 | €550.70 | Automatic Execution |
10:13:55 - 22-Apr-25 |
| Buy* | 3 | €551.20 | Automatic Execution |
10:13:45 - 22-Apr-25 |
| Unknown* | 0 | €547.70 | SI Trade |
10:06:23 - 22-Apr-25 |
| Unknown* | 0 | €547.70 | OTC Trade |
09:56:37 - 22-Apr-25 |
| Buy* | 1 | €547.50 | SI Trade |
09:52:19 - 22-Apr-25 |
| Buy* | 1 | €547.50 | SI Trade |
09:52:16 - 22-Apr-25 |
| Unknown* | 0 | €547.00 | SI Trade |
09:47:20 - 22-Apr-25 |
| Unknown* | 0 | €544.60 | SI Trade |
08:52:04 - 22-Apr-25 |
| Unknown* | 0 | €544.60 | SI Trade |
08:51:46 - 22-Apr-25 |
| Unknown* | 0 | €545.30 | OTC Trade |
08:36:28 - 22-Apr-25 |
| Unknown* | 0 | €546.20 | OTC Trade |
08:30:41 - 22-Apr-25 |
| Unknown* | 0 | €544.00 | OTC Trade |
08:09:57 - 22-Apr-25 |
| Unknown* | 0 | €546.90 | SI Trade |
08:05:42 - 22-Apr-25 |
| Unknown* | 0 | €547.00 | SI Trade |
08:05:33 - 22-Apr-25 |
| Unknown* | 0 | €547.00 | SI Trade |
08:05:33 - 22-Apr-25 |
| Unknown* | 0 | €545.40 | OTC Trade |
08:04:02 - 22-Apr-25 |
| Unknown* | 0 | €545.40 | OTC Trade |
08:04:02 - 22-Apr-25 |
| Unknown* | 0 | €549.50 | SI Trade |
14:06:55 - 17-Apr-25 |
| Unknown* | 0 | €549.20 | OTC Trade |
14:05:27 - 17-Apr-25 |
| Unknown* | 0 | €549.20 | OTC Trade |
14:04:10 - 17-Apr-25 |
| Unknown* | 8 | €546.10 | OTC Trade |
12:07:10 - 17-Apr-25 |
| Unknown* | 0 | €549.60 | OTC Trade |
10:08:28 - 17-Apr-25 |
| Unknown* | 0 | €550.40 | SI Trade |
09:56:13 - 17-Apr-25 |
| Unknown* | 0 | €558.60 | SI Trade |
08:05:55 - 17-Apr-25 |
| Unknown* | 0 | €553.30 | SI Trade |
16:29:15 - 16-Apr-25 |
| Unknown* | 0 | €549.50 | OTC Trade |
16:16:11 - 16-Apr-25 |
| Unknown* | 0 | €547.40 | OTC Trade |
14:41:44 - 16-Apr-25 |
| Unknown* | 0 | €547.40 | OTC Trade |
14:41:44 - 16-Apr-25 |
| Unknown* | 0 | €559.20 | OTC Trade |
13:31:35 - 16-Apr-25 |
| Unknown* | 0 | €546.40 | OTC Trade |
12:19:59 - 16-Apr-25 |
| Unknown* | 0 | €546.40 | OTC Trade |
11:29:51 - 16-Apr-25 |
| Buy* | 1 | €547.00 | SI Trade |
11:23:29 - 16-Apr-25 |
| Unknown* | 0 | €544.50 | OTC Trade |
10:50:43 - 16-Apr-25 |
| Unknown* | 0 | €546.40 | SI Trade |
09:47:06 - 16-Apr-25 |
| Unknown* | 0 | €536.30 | OTC Trade |
09:16:09 - 16-Apr-25 |
| Unknown* | 0 | €540.50 | OTC Trade |
08:52:27 - 16-Apr-25 |
| Unknown* | 0 | €542.80 | OTC Trade |
08:17:26 - 16-Apr-25 |
| Unknown* | 0 | €546.90 | SI Trade |
08:11:05 - 16-Apr-25 |
| Unknown* | 0 | €546.00 | OTC Trade |
08:04:25 - 16-Apr-25 |
| Buy* | 37 | €550.00 | Automatic Execution |
16:29:03 - 15-Apr-25 |
| Unknown* | 0 | €550.40 | OTC Trade |
16:01:42 - 15-Apr-25 |
| Unknown* | 0 | €552.30 | OTC Trade |
16:00:43 - 15-Apr-25 |
| Unknown* | 0 | €553.10 | SI Trade |
15:32:46 - 15-Apr-25 |
| Unknown* | 0 | €553.20 | SI Trade |
15:32:29 - 15-Apr-25 |
| Sell* | 37 | €553.00 | Automatic Execution |
15:13:58 - 15-Apr-25 |
| Unknown* | 0 | €549.60 | OTC Trade |
14:43:00 - 15-Apr-25 |
| Unknown* | 0 | €549.90 | OTC Trade |
11:17:38 - 15-Apr-25 |
| Buy* | 100 | €548.50 | SI Trade |
08:41:38 - 15-Apr-25 |
| Unknown* | 11 | €546.80 | OTC Trade |
08:08:01 - 15-Apr-25 |
| Unknown* | 0 | €543.80 | SI Trade |
08:04:19 - 15-Apr-25 |
| Unknown* | 0 | €538.30 | SI Trade |
08:00:35 - 15-Apr-25 |
| Unknown* | 0 | €539.50 | SI Trade |
15:59:33 - 14-Apr-25 |
| Unknown* | 0 | €538.10 | SI Trade |
15:57:25 - 14-Apr-25 |
| Sell* | 1 | €538.00 | SI Trade |
15:57:23 - 14-Apr-25 |
| Sell* | 1 | €540.50 | Automatic Execution |
15:46:49 - 14-Apr-25 |
| Unknown* | 0 | €536.80 | SI Trade |
15:42:26 - 14-Apr-25 |
| Unknown* | 0 | €533.90 | OTC Trade |
14:56:02 - 14-Apr-25 |
| Sell* | 10 | €532.10 | Automatic Execution |
14:41:46 - 14-Apr-25 |
| Sell* | 12 | €537.00 | Automatic Execution |
14:17:22 - 14-Apr-25 |
| Sell* | 10 | €538.00 | Automatic Execution |
13:48:28 - 14-Apr-25 |
| Unknown* | 0 | €534.20 | SI Trade |
12:08:14 - 14-Apr-25 |
| Unknown* | 0 | €528.50 | SI Trade |
10:47:00 - 14-Apr-25 |
| Unknown* | 2 | €533.40 | OTC Trade |
10:22:15 - 14-Apr-25 |
| Buy* | 1 | €533.20 | SI Trade |
09:52:02 - 14-Apr-25 |
| Buy* | 5 | €533.00 | Automatic Execution |
09:31:04 - 14-Apr-25 |
| Unknown* | 0 | €532.90 | SI Trade |
09:04:36 - 14-Apr-25 |
| Unknown* | 0 | €531.90 | SI Trade |
09:03:12 - 14-Apr-25 |
| Unknown* | 0 | €529.40 | SI Trade |
08:34:14 - 14-Apr-25 |
| Unknown* | 0 | €530.70 | OTC Trade |
08:31:36 - 14-Apr-25 |
| Unknown* | 0 | €525.10 | OTC Trade |
08:25:19 - 14-Apr-25 |
| Unknown* | 0 | €526.00 | OTC Trade |
08:12:22 - 14-Apr-25 |
| Unknown* | 0 | €524.20 | OTC Trade |
08:12:22 - 14-Apr-25 |
| Unknown* | 0 | €526.00 | OTC Trade |
08:12:22 - 14-Apr-25 |
| Unknown* | 0 | €524.20 | OTC Trade |
08:12:22 - 14-Apr-25 |
| Unknown* | 0 | €524.50 | SI Trade |
08:09:36 - 14-Apr-25 |
| Unknown* | 0 | €506.00 | SI Trade |
16:25:02 - 11-Apr-25 |
| Unknown* | 0 | €505.70 | SI Trade |
16:24:18 - 11-Apr-25 |
| Unknown* | 0 | €508.00 | OTC Trade |
15:11:19 - 11-Apr-25 |
| Unknown* | 0 | €499.35 | OTC Trade |
14:23:05 - 11-Apr-25 |
| Unknown* | 0 | €505.30 | OTC Trade |
14:13:22 - 11-Apr-25 |
| Unknown* | 0 | €504.50 | OTC Trade |
14:06:49 - 11-Apr-25 |
| Unknown* | 0 | €504.50 | OTC Trade |
14:06:49 - 11-Apr-25 |
| Unknown* | 0 | €504.50 | OTC Trade |
14:06:49 - 11-Apr-25 |
| Unknown* | 0 | €504.50 | OTC Trade |
14:06:49 - 11-Apr-25 |
| Unknown* | 0 | €504.50 | OTC Trade |
14:06:49 - 11-Apr-25 |
| Unknown* | 0 | €505.20 | OTC Trade |
13:53:00 - 11-Apr-25 |
| Unknown* | 0 | €506.00 | OTC Trade |
13:46:20 - 11-Apr-25 |
| Unknown* | 0 | €505.70 | OTC Trade |
13:44:56 - 11-Apr-25 |
| Unknown* | 0 | €505.70 | OTC Trade |
13:44:35 - 11-Apr-25 |
| Unknown* | 0 | €506.10 | OTC Trade |
13:43:57 - 11-Apr-25 |
| Unknown* | 0 | €506.10 | OTC Trade |
13:43:47 - 11-Apr-25 |
| Unknown* | 0 | €507.20 | OTC Trade |
13:35:43 - 11-Apr-25 |
| Unknown* | 0 | €505.30 | OTC Trade |
13:34:08 - 11-Apr-25 |
| Unknown* | 0 | €502.70 | OTC Trade |
13:32:52 - 11-Apr-25 |
| Unknown* | 0 | €502.70 | OTC Trade |
13:32:52 - 11-Apr-25 |
| Unknown* | 0 | €502.70 | OTC Trade |
13:32:52 - 11-Apr-25 |
| Unknown* | 0 | €504.50 | OTC Trade |
13:32:52 - 11-Apr-25 |
| Unknown* | 0 | €502.70 | OTC Trade |
13:32:52 - 11-Apr-25 |
| Unknown* | 0 | €502.70 | OTC Trade |
13:32:23 - 11-Apr-25 |
| Unknown* | 0 | €502.70 | OTC Trade |
13:32:23 - 11-Apr-25 |
| Unknown* | 0 | €504.50 | OTC Trade |
13:32:23 - 11-Apr-25 |
| Unknown* | 0 | €502.70 | OTC Trade |
13:32:23 - 11-Apr-25 |
| Unknown* | 0 | €502.70 | OTC Trade |
13:32:23 - 11-Apr-25 |
| Unknown* | 0 | €503.10 | OTC Trade |
13:26:48 - 11-Apr-25 |
| Unknown* | 0 | €502.80 | OTC Trade |
13:17:52 - 11-Apr-25 |
| Unknown* | 0 | €502.80 | OTC Trade |
13:17:52 - 11-Apr-25 |
| Unknown* | 0 | €502.80 | OTC Trade |
13:17:52 - 11-Apr-25 |
| Unknown* | 0 | €502.80 | OTC Trade |
13:17:52 - 11-Apr-25 |
| Unknown* | 0 | €501.40 | OTC Trade |
12:39:09 - 11-Apr-25 |
| Unknown* | 0 | €509.80 | OTC Trade |
12:13:01 - 11-Apr-25 |
| Unknown* | 0 | €509.90 | SI Trade |
12:12:45 - 11-Apr-25 |
| Unknown* | 0 | €509.10 | OTC Trade |
12:11:32 - 11-Apr-25 |
| Unknown* | 0 | €502.60 | OTC Trade |
10:52:56 - 11-Apr-25 |
| Unknown* | 0 | €498.80 | OTC Trade |
10:17:24 - 11-Apr-25 |
| Unknown* | 0 | €500.90 | SI Trade |
10:05:09 - 11-Apr-25 |
| Unknown* | 0 | €499.40 | OTC Trade |
10:03:15 - 11-Apr-25 |
| Unknown* | 0 | €518.80 | OTC Trade |
08:47:07 - 11-Apr-25 |
| Unknown* | 0 | €526.10 | OTC Trade |
08:24:18 - 11-Apr-25 |
| Unknown* | 0 | €523.70 | OTC Trade |
08:18:53 - 11-Apr-25 |
| Unknown* | 0 | €517.80 | OTC Trade |
08:12:31 - 11-Apr-25 |
| Unknown* | 0 | €529.50 | OTC Trade |
08:04:11 - 11-Apr-25 |
| Unknown* | 0 | €529.50 | OTC Trade |
08:04:11 - 11-Apr-25 |
| Unknown* | 0 | €528.60 | SI Trade |
08:04:11 - 11-Apr-25 |
| Unknown* | 36 | €522.60 | OTC Trade |
16:16:06 - 10-Apr-25 |
| Buy* | 207 | €525.80 | Automatic Execution |
16:12:00 - 10-Apr-25 |
| Buy* | 200 | €525.70 | Automatic Execution |
16:12:00 - 10-Apr-25 |
| Sell* | 20 | €522.00 | Automatic Execution |
15:55:00 - 10-Apr-25 |
| Unknown* | 0 | €524.20 | OTC Trade |
15:54:58 - 10-Apr-25 |
| Unknown* | 0 | €519.60 | OTC Trade |
15:04:27 - 10-Apr-25 |
| Unknown* | 0 | €521.20 | OTC Trade |
14:32:07 - 10-Apr-25 |
| Unknown* | 0 | €528.00 | OTC Trade |
11:33:42 - 10-Apr-25 |
| Unknown* | 0 | €523.10 | SI Trade |
10:36:39 - 10-Apr-25 |
| Sell* | 2 | €524.30 | SI Trade |
10:36:38 - 10-Apr-25 |
| Unknown* | 0 | €521.20 | OTC Trade |
10:29:23 - 10-Apr-25 |
| Unknown* | 0 | €519.40 | SI Trade |
10:13:08 - 10-Apr-25 |
| Unknown* | 0 | €526.10 | OTC Trade |
09:53:45 - 10-Apr-25 |
| Unknown* | 1 | €523.70 | OTC Trade |
09:26:14 - 10-Apr-25 |
| Sell* | 1 | €525.00 | SI Trade |
09:25:49 - 10-Apr-25 |
| Unknown* | 0 | €531.20 | OTC Trade |
09:12:09 - 10-Apr-25 |
| Unknown* | 0 | €532.90 | OTC Trade |
09:07:08 - 10-Apr-25 |
| Unknown* | 0 | €529.00 | SI Trade |
09:06:58 - 10-Apr-25 |
| Buy* | 1 | €529.60 | Automatic Execution |
09:06:55 - 10-Apr-25 |
| Unknown* | 0 | €529.40 | SI Trade |
09:06:50 - 10-Apr-25 |
| Unknown* | 11 | €526.00 | OTC Trade |
09:01:34 - 10-Apr-25 |
| Unknown* | 11 | €538.50 | OTC Trade |
08:35:49 - 10-Apr-25 |
| Unknown* | 0 | €540.50 | OTC Trade |
08:29:51 - 10-Apr-25 |
| Unknown* | 0 | €545.50 | SI Trade |
08:24:03 - 10-Apr-25 |
| Unknown* | 0 | €547.20 | SI Trade |
08:23:41 - 10-Apr-25 |
| Unknown* | 0 | €547.70 | OTC Trade |
08:20:02 - 10-Apr-25 |
| Unknown* | 0 | €545.40 | OTC Trade |
08:20:02 - 10-Apr-25 |
| Unknown* | 1 | €547.70 | OTC Trade |
08:20:02 - 10-Apr-25 |
| Unknown* | 0 | €547.70 | OTC Trade |
08:20:02 - 10-Apr-25 |
| Buy* | 1 | €548.70 | Automatic Execution |
08:16:59 - 10-Apr-25 |
| Buy* | 4 | €555.10 | Suspected BUY Trade |
08:08:29 - 10-Apr-25 |
| Unknown* | 0 | €475.80 | SI Trade |
16:10:53 - 09-Apr-25 |
| Unknown* | 0 | €476.75 | SI Trade |
15:41:59 - 09-Apr-25 |
| Unknown* | 0 | €481.70 | OTC Trade |
14:59:08 - 09-Apr-25 |
| Unknown* | 0 | €481.35 | SI Trade |
14:51:57 - 09-Apr-25 |
| Unknown* | 0 | €478.60 | OTC Trade |
14:43:42 - 09-Apr-25 |
| Unknown* | 0 | €473.85 | SI Trade |
14:30:36 - 09-Apr-25 |
| Unknown* | 0 | €471.15 | SI Trade |
14:26:21 - 09-Apr-25 |
| Unknown* | 0 | €463.10 | OTC Trade |
13:43:30 - 09-Apr-25 |
| Unknown* | 0 | €463.65 | OTC Trade |
12:41:36 - 09-Apr-25 |
| Unknown* | 0 | €467.00 | OTC Trade |
12:03:52 - 09-Apr-25 |
| Unknown* | 0 | €465.65 | OTC Trade |
12:01:44 - 09-Apr-25 |
| Unknown* | 0 | €471.40 | OTC Trade |
11:12:53 - 09-Apr-25 |
| Unknown* | 0 | €474.00 | OTC Trade |
11:12:06 - 09-Apr-25 |
| Unknown* | 0 | €470.90 | OTC Trade |
11:05:21 - 09-Apr-25 |
| Unknown* | 0 | €473.70 | OTC Trade |
11:03:28 - 09-Apr-25 |
| Unknown* | 0 | €475.80 | SI Trade |
09:55:03 - 09-Apr-25 |
| Unknown* | 0 | €469.70 | OTC Trade |
09:33:17 - 09-Apr-25 |
| Unknown* | 0 | €472.30 | SI Trade |
09:31:21 - 09-Apr-25 |
| Unknown* | 0 | €476.75 | SI Trade |
09:25:03 - 09-Apr-25 |
| Sell* | 1 | €472.65 | SI Trade |
09:22:38 - 09-Apr-25 |
| Unknown* | 0 | €480.05 | OTC Trade |
09:06:10 - 09-Apr-25 |