| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | $12.7422 | Currency Conversion Negotiated Trade |
15:20:10 - 02-Apr-26 |
| Unknown* | 28 | $12.68077 | Currency Conversion Negotiated Trade |
12:30:19 - 02-Apr-26 |
| Buy* | 2 | $12.666 | SI Trade |
10:09:30 - 02-Apr-26 |
| Sell* | 1,125 | $12.534 | Automatic Execution |
08:17:33 - 02-Apr-26 |
| Sell* | 3 | $12.868 | SI Trade |
16:06:46 - 01-Apr-26 |
| Unknown* | 0 | $12.922 | SI Trade |
16:06:46 - 01-Apr-26 |
| Sell* | 5 | $12.898 | Automatic Execution |
15:16:19 - 01-Apr-26 |
| Buy* | 2 | $12.774 | SI Trade |
12:50:50 - 01-Apr-26 |
| Buy* | 1 | $12.756 | SI Trade |
12:18:53 - 01-Apr-26 |
| Buy* | 1 | $12.66 | SI Trade |
10:59:14 - 01-Apr-26 |
| Unknown* | 0 | $12.382 | SI Trade |
08:22:06 - 01-Apr-26 |
| Sell* | 3 | $11.988 | SI Trade |
15:37:10 - 31-Mar-26 |
| Unknown* | 0 | $11.974 | SI Trade |
15:10:37 - 31-Mar-26 |
| Buy* | 9,007 | $11.882 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Unknown* | 2 | $11.8911 | Currency Conversion Negotiated Trade |
11:13:43 - 31-Mar-26 |
| Buy* | 5 | $11.848 | SI Trade |
09:58:21 - 31-Mar-26 |
| Sell* | 15,000 | $11.59 | Automatic Execution |
15:25:46 - 30-Mar-26 |
| Unknown* | 4 | $11.73461 | Currency Conversion Negotiated Trade |
15:20:43 - 30-Mar-26 |
| Sell* | 3 | $11.588 | SI Trade |
14:36:58 - 30-Mar-26 |
| Sell* | 23 | $11.614 | Automatic Execution |
14:36:58 - 30-Mar-26 |
| Unknown* | 0 | $11.63 | SI Trade |
14:32:59 - 30-Mar-26 |
| Unknown* | 0 | $11.69 | SI Trade |
14:32:23 - 30-Mar-26 |
| Buy* | 7 | $11.69 | SI Trade |
14:32:21 - 30-Mar-26 |
| Buy* | 7 | $11.69 | Automatic Execution |
14:32:21 - 30-Mar-26 |
| Buy* | 7 | $11.70 | SI Trade |
14:32:19 - 30-Mar-26 |
| Buy* | 7 | $11.70 | Automatic Execution |
14:32:19 - 30-Mar-26 |
| Buy* | 7 | $11.698 | SI Trade |
14:31:37 - 30-Mar-26 |
| Buy* | 7 | $11.702 | SI Trade |
14:31:37 - 30-Mar-26 |
| Buy* | 7 | $11.698 | Automatic Execution |
14:31:37 - 30-Mar-26 |
| Buy* | 7 | $11.702 | Automatic Execution |
14:31:37 - 30-Mar-26 |
| Buy* | 7 | $11.702 | SI Trade |
14:31:36 - 30-Mar-26 |
| Buy* | 7 | $11.702 | Automatic Execution |
14:31:36 - 30-Mar-26 |
| Buy* | 5 | $11.704 | SI Trade |
14:31:35 - 30-Mar-26 |
| Buy* | 7 | $11.704 | Automatic Execution |
14:31:35 - 30-Mar-26 |
| Buy* | 365 | $11.692 | Automatic Execution |
14:31:35 - 30-Mar-26 |
| Buy* | 9,069 | $11.698 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Unknown* | 0 | $11.608 | SI Trade |
11:59:35 - 30-Mar-26 |
| Buy* | 9,069 | $11.606 | Automatic Execution |
09:33:04 - 30-Mar-26 |
| Unknown* | 0 | $11.552 | SI Trade |
08:32:34 - 30-Mar-26 |
| Buy* | 7 | $11.55 | Automatic Execution |
08:32:32 - 30-Mar-26 |
| Unknown* | 0 | $11.546 | SI Trade |
08:32:27 - 30-Mar-26 |
| Unknown* | 0 | $11.546 | SI Trade |
08:32:27 - 30-Mar-26 |
| Buy* | 3 | $11.518 | SI Trade |
08:13:17 - 30-Mar-26 |
| Unknown* | 0 | $11.52 | SI Trade |
08:01:44 - 30-Mar-26 |
| Buy* | 7 | $11.488 | SI Trade |
08:00:32 - 30-Mar-26 |
| Buy* | 4 | $11.522 | SI Trade |
08:00:32 - 30-Mar-26 |
| Unknown* | 0 | $11.488 | SI Trade |
08:00:32 - 30-Mar-26 |
| Unknown* | 0 | $11.652 | SI Trade |
15:11:03 - 27-Mar-26 |
| Unknown* | 0 | $11.72 | SI Trade |
12:22:31 - 27-Mar-26 |
| Sell* | 7 | $11.714 | Automatic Execution |
10:42:03 - 27-Mar-26 |
| Buy* | 1 | $11.774 | SI Trade |
10:32:35 - 27-Mar-26 |
| Buy* | 2 | $11.746 | SI Trade |
09:47:24 - 27-Mar-26 |
| Unknown* | 84 | $11.90382 | Currency Conversion Negotiated Trade |
08:20:15 - 27-Mar-26 |
| Unknown* | 0 | $12.092 | SI Trade |
14:06:02 - 26-Mar-26 |
| Buy* | 2 | $12.156 | SI Trade |
10:31:14 - 26-Mar-26 |
| Unknown* | 0 | $12.076 | SI Trade |
10:23:51 - 26-Mar-26 |
| Buy* | 216 | $12.204 | Automatic Execution |
08:05:08 - 26-Mar-26 |
| Buy* | 2 | $12.328 | SI Trade |
10:41:22 - 25-Mar-26 |
| Buy* | 1 | $12.418 | SI Trade |
08:33:29 - 25-Mar-26 |
| Buy* | 8,671 | $12.344 | Automatic Execution |
08:05:00 - 25-Mar-26 |
| Buy* | 8,583 | $12.126 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 2 | $12.008 | SI Trade |
13:42:56 - 24-Mar-26 |
| Unknown* | 0 | $11.962 | SI Trade |
13:25:18 - 24-Mar-26 |
| Sell* | 1 | $12.056 | SI Trade |
11:33:45 - 24-Mar-26 |
| Sell* | 115 | $12.442 | Automatic Execution |
13:45:07 - 23-Mar-26 |
| Unknown* | 0 | $12.498 | SI Trade |
13:06:41 - 23-Mar-26 |
| Buy* | 2 | $12.51 | SI Trade |
11:35:16 - 23-Mar-26 |
| Buy* | 14 | $12.392 | Automatic Execution |
11:24:51 - 23-Mar-26 |
| Unknown* | 0 | $12.05 | SI Trade |
08:51:46 - 23-Mar-26 |
| Unknown* | 0 | $12.032 | SI Trade |
08:34:14 - 23-Mar-26 |
| Unknown* | 0 | $12.048 | SI Trade |
08:20:48 - 23-Mar-26 |
| Sell* | 2 | $11.962 | SI Trade |
08:17:05 - 23-Mar-26 |
| Unknown* | 0 | $12.098 | SI Trade |
08:01:07 - 23-Mar-26 |
| Buy* | 663 | $12.44 | Automatic Execution |
16:13:55 - 20-Mar-26 |
| Unknown* | 531 | $12.59992 | Currency Conversion Negotiated Trade |
14:41:47 - 20-Mar-26 |
| Sell* | 6 | $12.764 | Automatic Execution |
12:40:53 - 20-Mar-26 |
| Buy* | 2 | $12.718 | SI Trade |
11:02:28 - 20-Mar-26 |
| Unknown* | 0 | $12.964 | SI Trade |
08:00:19 - 20-Mar-26 |
| Buy* | 1 | $12.964 | Suspected BUY Trade |
08:00:19 - 20-Mar-26 |
| Unknown* | 0 | $12.798 | SI Trade |
15:54:41 - 19-Mar-26 |
| Buy* | 2 | $12.704 | SI Trade |
13:10:21 - 19-Mar-26 |
| Buy* | 7 | $12.694 | Automatic Execution |
13:10:20 - 19-Mar-26 |
| Buy* | 7 | $12.694 | SI Trade |
13:10:20 - 19-Mar-26 |
| Sell* | 7 | $12.71 | Automatic Execution |
11:45:52 - 19-Mar-26 |
| Buy* | 6 | $12.776 | SI Trade |
11:35:27 - 19-Mar-26 |
| Buy* | 7 | $12.808 | SI Trade |
11:35:26 - 19-Mar-26 |
| Buy* | 7 | $12.808 | Automatic Execution |
11:35:26 - 19-Mar-26 |
| Buy* | 2 | $12.774 | SI Trade |
11:35:25 - 19-Mar-26 |
| Buy* | 7 | $12.774 | Automatic Execution |
11:35:25 - 19-Mar-26 |
| Unknown* | 85 | $12.79698 | Currency Conversion Negotiated Trade |
11:23:29 - 19-Mar-26 |
| Buy* | 2 | $12.89 | SI Trade |
10:16:00 - 19-Mar-26 |
| Buy* | 2 | $13.274 | SI Trade |
09:34:37 - 18-Mar-26 |
| Sell* | 6 | $13.168 | Automatic Execution |
08:28:43 - 18-Mar-26 |
| Unknown* | 0 | $13.214 | SI Trade |
08:18:20 - 18-Mar-26 |
| Buy* | 2 | $13.092 | SI Trade |
14:55:26 - 17-Mar-26 |
| Buy* | 8 | $13.07 | SI Trade |
14:55:26 - 17-Mar-26 |
| Buy* | 6 | $13.07 | Automatic Execution |
14:55:26 - 17-Mar-26 |
| Buy* | 91 | $13.072 | Automatic Execution |
14:55:24 - 17-Mar-26 |
| Sell* | 10 | $12.95 | SI Trade |
12:05:00 - 16-Mar-26 |
| Buy* | 1 | $12.922 | SI Trade |
10:41:27 - 16-Mar-26 |
| Buy* | 6 | $12.928 | SI Trade |
10:41:25 - 16-Mar-26 |
| Buy* | 6 | $12.924 | Automatic Execution |
10:41:25 - 16-Mar-26 |
| Buy* | 2 | $12.92 | SI Trade |
10:41:23 - 16-Mar-26 |
| Buy* | 6 | $12.92 | Automatic Execution |
10:41:23 - 16-Mar-26 |
| Buy* | 2 | $12.92 | SI Trade |
10:22:50 - 16-Mar-26 |
| Unknown* | 0 | $12.938 | SI Trade |
08:43:50 - 16-Mar-26 |
| Unknown* | 0 | $12.976 | SI Trade |
08:30:47 - 16-Mar-26 |
| Buy* | 8 | $12.976 | Automatic Execution |
08:30:47 - 16-Mar-26 |
| Sell* | 6 | $12.958 | Automatic Execution |
08:27:47 - 16-Mar-26 |
| Buy* | 3 | $13.004 | SI Trade |
08:23:06 - 16-Mar-26 |
| Unknown* | 0 | $13.066 | SI Trade |
08:01:49 - 16-Mar-26 |
| Unknown* | 0 | $12.902 | SI Trade |
08:01:05 - 16-Mar-26 |
| Unknown* | 0 | $13.068 | SI Trade |
08:01:05 - 16-Mar-26 |
| Sell* | 8 | $12.892 | Automatic Execution |
14:55:46 - 13-Mar-26 |
| Unknown* | 0 | $12.846 | SI Trade |
14:54:44 - 13-Mar-26 |
| Buy* | 2 | $13.19 | SI Trade |
13:55:41 - 13-Mar-26 |
| Buy* | 6 | $13.198 | SI Trade |
13:55:41 - 13-Mar-26 |
| Buy* | 1 | $13.14 | SI Trade |
13:55:41 - 13-Mar-26 |
| Buy* | 6 | $13.198 | Automatic Execution |
13:55:41 - 13-Mar-26 |
| Buy* | 6 | $13.14 | Automatic Execution |
13:55:41 - 13-Mar-26 |
| Buy* | 2 | $13.026 | SI Trade |
09:40:44 - 13-Mar-26 |
| Buy* | 5 | $13.092 | Automatic Execution |
13:50:52 - 12-Mar-26 |
| Unknown* | 0 | $12.764 | SI Trade |
12:27:16 - 11-Mar-26 |
| Unknown* | 0 | $13.016 | SI Trade |
08:27:53 - 11-Mar-26 |
| Unknown* | 0 | $13.254 | SI Trade |
16:08:59 - 10-Mar-26 |
| Unknown* | 0 | $13.206 | SI Trade |
14:23:24 - 10-Mar-26 |
| Buy* | 2 | $13.252 | SI Trade |
12:01:53 - 10-Mar-26 |
| Buy* | 2 | $13.312 | SI Trade |
11:03:32 - 10-Mar-26 |
| Unknown* | 43 | $13.07834 | Currency Conversion Negotiated Trade |
08:02:47 - 10-Mar-26 |
| Buy* | 23 | $13.074 | Automatic Execution |
16:28:34 - 09-Mar-26 |
| Sell* | 5 | $12.90 | SI Trade |
15:15:40 - 09-Mar-26 |
| Buy* | 1 | $12.894 | SI Trade |
14:41:44 - 09-Mar-26 |
| Buy* | 6 | $12.896 | SI Trade |
14:41:42 - 09-Mar-26 |
| Buy* | 6 | $12.896 | Automatic Execution |
14:41:42 - 09-Mar-26 |
| Buy* | 3 | $12.936 | SI Trade |
14:41:40 - 09-Mar-26 |
| Buy* | 6 | $12.936 | Automatic Execution |
14:41:40 - 09-Mar-26 |
| Buy* | 93 | $12.884 | Automatic Execution |
14:41:40 - 09-Mar-26 |
| Buy* | 5 | $12.87 | Automatic Execution |
14:07:41 - 09-Mar-26 |
| Unknown* | 0 | $12.90 | SI Trade |
12:36:04 - 09-Mar-26 |
| Unknown* | 0 | $12.896 | SI Trade |
12:35:59 - 09-Mar-26 |
| Buy* | 2 | $12.896 | Automatic Execution |
12:35:59 - 09-Mar-26 |
| Unknown* | 0 | $12.874 | SI Trade |
12:14:36 - 09-Mar-26 |
| Buy* | 1 | $12.86 | SI Trade |
12:14:36 - 09-Mar-26 |
| Buy* | 2 | $12.86 | Automatic Execution |
12:14:36 - 09-Mar-26 |
| Buy* | 2 | $12.908 | SI Trade |
11:16:45 - 09-Mar-26 |
| Buy* | 5 | $12.91 | SI Trade |
11:16:43 - 09-Mar-26 |
| Buy* | 6 | $12.91 | Automatic Execution |
11:16:43 - 09-Mar-26 |
| Unknown* | 0 | $12.91 | SI Trade |
11:05:54 - 09-Mar-26 |
| Buy* | 6 | $12.902 | Automatic Execution |
11:05:52 - 09-Mar-26 |
| Unknown* | 0 | $12.902 | SI Trade |
11:05:39 - 09-Mar-26 |
| Unknown* | 0 | $12.484 | SI Trade |
08:32:59 - 09-Mar-26 |
| Unknown* | 0 | $12.522 | SI Trade |
08:30:13 - 09-Mar-26 |
| Buy* | 2 | $12.62 | SI Trade |
08:10:42 - 09-Mar-26 |
| Unknown* | 0 | $12.652 | SI Trade |
08:01:15 - 09-Mar-26 |
| Unknown* | 0 | $12.686 | SI Trade |
08:01:03 - 09-Mar-26 |
| Unknown* | 0 | $12.692 | SI Trade |
08:00:21 - 09-Mar-26 |
| Buy* | 1 | $12.692 | SI Trade |
08:00:21 - 09-Mar-26 |
| Unknown* | 0 | $12.738 | SI Trade |
08:00:21 - 09-Mar-26 |
| Buy* | 5 | $12.738 | SI Trade |
08:00:21 - 09-Mar-26 |
| Unknown* | 4 | $12.84858 | Currency Conversion Negotiated Trade |
15:18:25 - 06-Mar-26 |
| Buy* | 3 | $12.75 | SI Trade |
13:41:51 - 06-Mar-26 |
| Buy* | 3 | $12.746 | SI Trade |
13:41:49 - 06-Mar-26 |
| Buy* | 6 | $12.746 | Automatic Execution |
13:41:49 - 06-Mar-26 |
| Unknown* | 0 | $12.686 | SI Trade |
13:34:13 - 06-Mar-26 |
| Sell* | 16 | $12.702 | Automatic Execution |
13:34:12 - 06-Mar-26 |
| Buy* | 3 | $12.754 | SI Trade |
13:29:17 - 06-Mar-26 |
| Buy* | 3 | $12.732 | SI Trade |
13:29:07 - 06-Mar-26 |
| Buy* | 6 | $12.754 | Automatic Execution |
13:29:07 - 06-Mar-26 |
| Buy* | 5 | $12.85 | SI Trade |
08:38:25 - 06-Mar-26 |
| Buy* | 5 | $12.85 | Automatic Execution |
08:38:25 - 06-Mar-26 |
| Buy* | 1 | $12.854 | SI Trade |
08:38:25 - 06-Mar-26 |
| Buy* | 5 | $12.848 | Automatic Execution |
08:37:20 - 06-Mar-26 |
| Unknown* | 0 | $12.86 | SI Trade |
08:36:51 - 06-Mar-26 |
| Buy* | 56 | $12.86 | Automatic Execution |
08:36:09 - 06-Mar-26 |
| Buy* | 1 | $12.804 | SI Trade |
08:09:07 - 06-Mar-26 |
| Buy* | 4 | $12.804 | SI Trade |
08:09:07 - 06-Mar-26 |
| Buy* | 6 | $12.804 | Automatic Execution |
08:09:07 - 06-Mar-26 |
| Buy* | 2 | $12.758 | SI Trade |
08:00:24 - 06-Mar-26 |
| Sell* | 785 | $12.51 | Automatic Execution |
16:23:48 - 05-Mar-26 |
| Buy* | 3 | $12.96 | SI Trade |
14:25:47 - 05-Mar-26 |
| Buy* | 1 | $13.232 | SI Trade |
09:26:51 - 05-Mar-26 |
| Unknown* | 0 | $13.228 | SI Trade |
08:11:05 - 05-Mar-26 |
| Buy* | 17 | $13.228 | Automatic Execution |
16:02:19 - 04-Mar-26 |
| Unknown* | 40 | $13.22958 | Currency Conversion Negotiated Trade |
15:49:16 - 04-Mar-26 |
| Unknown* | 60 | $13.23641 | Currency Conversion Negotiated Trade |
15:18:30 - 04-Mar-26 |
| Sell* | 5 | $13.046 | Automatic Execution |
11:34:09 - 04-Mar-26 |
| Buy* | 2 | $13.064 | SI Trade |
11:02:05 - 04-Mar-26 |
| Buy* | 14 | $13.064 | Automatic Execution |
11:02:03 - 04-Mar-26 |
| Buy* | 575 | $12.672 | Automatic Execution |
16:03:18 - 03-Mar-26 |
| Unknown* | 261 | $12.67812 | Currency Conversion Negotiated Trade |
15:31:04 - 03-Mar-26 |
| Unknown* | 0 | $12.606 | SI Trade |
15:20:30 - 03-Mar-26 |
| Unknown* | 45 | $12.78231 | Currency Conversion Negotiated Trade |
15:01:00 - 03-Mar-26 |
| Unknown* | 0 | $12.73 | SI Trade |
14:39:22 - 03-Mar-26 |
| Sell* | 17 | $12.726 | Automatic Execution |
14:39:22 - 03-Mar-26 |
| Unknown* | 0 | $12.97 | SI Trade |
13:29:31 - 03-Mar-26 |
| Sell* | 100 | $12.694 | Automatic Execution |
10:52:34 - 03-Mar-26 |
| Unknown* | 51 | $12.93736 | Currency Conversion Negotiated Trade |
10:47:42 - 03-Mar-26 |
| Buy* | 2,000 | $12.716 | Automatic Execution |
10:31:17 - 03-Mar-26 |
| Unknown* | 0 | $12.714 | SI Trade |
10:24:05 - 03-Mar-26 |
| Sell* | 47 | $12.712 | Automatic Execution |
10:24:05 - 03-Mar-26 |