| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 420 | $11.704 | Automatic Execution |
09:11:53 - 01-Jul-25 |
| Sell* | 42 | $11.75 | Automatic Execution |
10:46:54 - 30-Jun-25 |
| Buy* | 1,700 | $11.78 | Automatic Execution |
10:22:22 - 30-Jun-25 |
| Sell* | 120 | $11.62 | Automatic Execution |
14:44:26 - 27-Jun-25 |
| Buy* | 900 | $11.858 | Suspected BUY Trade |
08:00:29 - 27-Jun-25 |
| Unknown* | 1,751 | $11.74088 | Currency Conversion Negotiated Trade |
16:20:54 - 26-Jun-25 |
| Buy* | 4 | $11.606 | Automatic Execution |
09:44:38 - 26-Jun-25 |
| Buy* | 1,771 | $11.218 | Automatic Execution |
12:30:30 - 25-Jun-25 |
| Sell* | 3 | $11.112 | Automatic Execution |
14:37:19 - 24-Jun-25 |
| Sell* | 6 | $11.122 | Automatic Execution |
14:32:18 - 24-Jun-25 |
| Sell* | 10 | $11.136 | Automatic Execution |
14:31:18 - 24-Jun-25 |
| Sell* | 267 | $11.11 | Automatic Execution |
08:52:59 - 24-Jun-25 |
| Sell* | 1,100 | $10.938 | Automatic Execution |
12:45:48 - 23-Jun-25 |
| Buy* | 100 | $11.008 | Automatic Execution |
12:18:34 - 23-Jun-25 |
| Buy* | 2,000 | $11.09 | Automatic Execution |
09:52:45 - 23-Jun-25 |
| Sell* | 1,200 | $11.154 | Automatic Execution |
09:41:23 - 23-Jun-25 |
| Buy* | 243 | $11.292 | Automatic Execution |
16:24:31 - 20-Jun-25 |
| Buy* | 1,343 | $11.276 | Automatic Execution |
12:56:55 - 20-Jun-25 |
| Buy* | 1,537 | $11.25 | Automatic Execution |
11:35:19 - 20-Jun-25 |
| Buy* | 710 | $11.25 | Automatic Execution |
09:57:22 - 20-Jun-25 |
| Buy* | 1,778 | $11.274 | Automatic Execution |
11:24:28 - 19-Jun-25 |
| Buy* | 2,070 | $11.322 | Automatic Execution |
11:06:21 - 19-Jun-25 |
| Buy* | 1,778 | $11.244 | Automatic Execution |
09:11:13 - 19-Jun-25 |
| Sell* | 140 | $11.28 | Automatic Execution |
08:03:01 - 19-Jun-25 |
| Buy* | 11 | $11.278 | Automatic Execution |
11:57:19 - 18-Jun-25 |
| Buy* | 100 | $11.314 | Suspected BUY Trade |
08:00:27 - 18-Jun-25 |
| Buy* | 1,000 | $11.17 | Automatic Execution |
08:10:59 - 17-Jun-25 |
| Buy* | 104 | $11.438 | Automatic Execution |
12:26:43 - 16-Jun-25 |
| Buy* | 310 | $11.416 | Automatic Execution |
11:36:58 - 16-Jun-25 |
| Buy* | 1,000 | $11.378 | Automatic Execution |
10:56:46 - 16-Jun-25 |
| Buy* | 500 | $11.272 | Automatic Execution |
14:47:01 - 13-Jun-25 |
| Buy* | 61 | $11.196 | Automatic Execution |
12:15:46 - 13-Jun-25 |
| Buy* | 1,033 | $11.194 | Automatic Execution |
11:04:19 - 13-Jun-25 |
| Buy* | 245 | $11.242 | Automatic Execution |
08:55:27 - 13-Jun-25 |
| Buy* | 900 | $11.078 | Automatic Execution |
08:28:07 - 12-Jun-25 |
| Sell* | 4,400 | $10.992 | Automatic Execution |
08:13:52 - 11-Jun-25 |
| Buy* | 201 | $11.312 | Automatic Execution |
12:08:28 - 10-Jun-25 |
| Buy* | 100 | $11.264 | Automatic Execution |
11:03:44 - 10-Jun-25 |
| Buy* | 10 | $11.532 | Suspected BUY Trade |
08:00:29 - 09-Jun-25 |
| Buy* | 1,000 | $11.53 | Automatic Execution |
15:54:12 - 06-Jun-25 |
| Buy* | 70 | $11.60 | Automatic Execution |
09:01:44 - 06-Jun-25 |