| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $12.53 | Automatic Execution |
15:33:15 - 06-Feb-26 |
| Unknown* | 0 | $12.588 | SI Trade |
12:12:09 - 06-Feb-26 |
| Sell* | 438 | $12.604 | Automatic Execution |
12:12:09 - 06-Feb-26 |
| Unknown* | 53 | $12.59733 | Currency Conversion Negotiated Trade |
11:38:52 - 06-Feb-26 |
| Unknown* | 0 | $12.604 | SI Trade |
11:18:18 - 06-Feb-26 |
| Sell* | 1 | $12.604 | SI Trade |
11:18:16 - 06-Feb-26 |
| Sell* | 2 | $12.582 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 21 | $12.604 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 7 | $12.502 | SI Trade |
08:31:02 - 06-Feb-26 |
| Buy* | 58 | $12.466 | Automatic Execution |
08:31:02 - 06-Feb-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
16:09:29 - 05-Feb-26 |
| Buy* | 70 | $12.55 | Automatic Execution |
14:39:45 - 05-Feb-26 |
| Sell* | 1 | $12.466 | SI Trade |
14:37:19 - 05-Feb-26 |
| Sell* | 3 | $12.16 | SI Trade |
13:14:15 - 05-Feb-26 |
| Buy* | 2,257 | $12.456 | Automatic Execution |
12:55:06 - 05-Feb-26 |
| Buy* | 100 | $12.374 | Automatic Execution |
12:42:22 - 05-Feb-26 |
| Buy* | 44 | $12.404 | Automatic Execution |
10:37:53 - 05-Feb-26 |
| Unknown* | 2,193 | $12.42478 | Currency Conversion Negotiated Trade |
10:21:49 - 05-Feb-26 |
| Buy* | 1 | $12.854 | SI Trade |
15:46:08 - 04-Feb-26 |
| Sell* | 1 | $12.758 | SI Trade |
15:35:06 - 04-Feb-26 |
| Sell* | 20 | $12.76 | Automatic Execution |
15:33:10 - 04-Feb-26 |
| Unknown* | 0 | $13.072 | SI Trade |
14:03:54 - 04-Feb-26 |
| Buy* | 1 | $13.012 | SI Trade |
08:20:45 - 04-Feb-26 |
| Buy* | 40 | $12.996 | Automatic Execution |
08:16:00 - 04-Feb-26 |
| Buy* | 9 | $13.028 | SI Trade |
16:04:04 - 03-Feb-26 |
| Unknown* | 1 | $13.09058 | Currency Conversion Negotiated Trade |
15:55:24 - 03-Feb-26 |
| Unknown* | 0 | $12.996 | SI Trade |
15:47:01 - 03-Feb-26 |
| Unknown* | 63 | $13.00882 | Currency Conversion Negotiated Trade |
15:18:23 - 03-Feb-26 |
| Buy* | 1,564 | $13.012 | Automatic Execution |
14:46:08 - 03-Feb-26 |
| Sell* | 20 | $12.986 | SI Trade |
12:29:51 - 03-Feb-26 |
| Unknown* | 1,564 | $13.12913 | Currency Conversion Negotiated Trade |
09:28:31 - 03-Feb-26 |
| Unknown* | 0 | $13.154 | SI Trade |
08:01:07 - 03-Feb-26 |
| Sell* | 504 | $12.924 | Automatic Execution |
15:41:15 - 02-Feb-26 |
| Buy* | 4 | $13.052 | SI Trade |
12:06:14 - 02-Feb-26 |
| Buy* | 15 | $13.022 | Automatic Execution |
12:04:01 - 02-Feb-26 |
| Buy* | 3 | $13.01 | SI Trade |
11:04:05 - 02-Feb-26 |
| Unknown* | 0 | $13.008 | SI Trade |
10:18:30 - 02-Feb-26 |
| Buy* | 12 | $13.046 | SI Trade |
10:00:58 - 02-Feb-26 |
| Buy* | 108 | $13.022 | Automatic Execution |
10:00:58 - 02-Feb-26 |
| Sell* | 30 | $13.00 | Automatic Execution |
08:49:23 - 02-Feb-26 |
| Unknown* | 0 | $13.03 | SI Trade |
08:22:00 - 02-Feb-26 |
| Buy* | 10 | $13.054 | SI Trade |
08:21:58 - 02-Feb-26 |
| Buy* | 39 | $13.054 | Automatic Execution |
08:21:58 - 02-Feb-26 |
| Buy* | 94 | $13.002 | Automatic Execution |
08:21:58 - 02-Feb-26 |
| Unknown* | 0 | $13.002 | SI Trade |
08:20:26 - 02-Feb-26 |
| Buy* | 5,000 | $13.178 | Automatic Execution |
15:15:00 - 30-Jan-26 |
| Sell* | 6 | $13.20 | SI Trade |
14:52:28 - 30-Jan-26 |
| Unknown* | 2 | $13.28749 | Currency Conversion Negotiated Trade |
12:17:02 - 30-Jan-26 |
| Buy* | 2 | $13.322 | SI Trade |
12:02:24 - 30-Jan-26 |
| Unknown* | 506 | $13.1942 | Currency Conversion Negotiated Trade |
10:30:58 - 30-Jan-26 |
| Buy* | 100 | $13.272 | Automatic Execution |
10:16:53 - 30-Jan-26 |
| Buy* | 1 | $13.332 | SI Trade |
08:49:18 - 30-Jan-26 |
| Buy* | 1,486 | $13.18 | Automatic Execution |
08:05:16 - 30-Jan-26 |
| Buy* | 6 | $13.454 | SI Trade |
14:46:43 - 29-Jan-26 |
| Buy* | 1 | $13.426 | SI Trade |
10:47:37 - 29-Jan-26 |
| Unknown* | 0 | $13.456 | SI Trade |
08:26:28 - 29-Jan-26 |
| Sell* | 453 | $13.456 | Automatic Execution |
08:26:28 - 29-Jan-26 |
| Unknown* | 0 | $13.37 | SI Trade |
14:57:12 - 28-Jan-26 |
| Unknown* | 0 | $13.41 | SI Trade |
14:35:00 - 28-Jan-26 |
| Unknown* | 0 | $13.474 | SI Trade |
14:29:42 - 28-Jan-26 |
| Buy* | 200 | $13.484 | Automatic Execution |
13:59:10 - 28-Jan-26 |
| Buy* | 10 | $13.562 | Automatic Execution |
11:34:20 - 28-Jan-26 |
| Unknown* | 0 | $13.546 | SI Trade |
11:21:50 - 28-Jan-26 |
| Sell* | 296 | $13.536 | Automatic Execution |
11:07:13 - 28-Jan-26 |
| Sell* | 4 | $13.536 | Automatic Execution |
10:59:18 - 28-Jan-26 |
| Sell* | 5 | $13.536 | Automatic Execution |
10:57:35 - 28-Jan-26 |
| Unknown* | 0 | $13.594 | SI Trade |
10:05:37 - 28-Jan-26 |
| Buy* | 1 | $13.608 | SI Trade |
08:38:22 - 28-Jan-26 |
| Buy* | 26 | $13.624 | SI Trade |
08:32:33 - 28-Jan-26 |
| Sell* | 52 | $13.594 | Automatic Execution |
08:04:44 - 28-Jan-26 |
| Buy* | 300 | $13.54 | Automatic Execution |
16:21:50 - 27-Jan-26 |
| Buy* | 1 | $13.54 | SI Trade |
16:14:11 - 27-Jan-26 |
| Unknown* | 0 | $13.54 | SI Trade |
16:07:40 - 27-Jan-26 |
| Unknown* | 0 | $13.362 | SI Trade |
12:52:58 - 27-Jan-26 |
| Buy* | 50 | $13.294 | Automatic Execution |
11:09:14 - 27-Jan-26 |
| Sell* | 200 | $13.28 | Automatic Execution |
10:29:06 - 27-Jan-26 |
| Buy* | 7,945 | $13.274 | Automatic Execution |
09:59:45 - 27-Jan-26 |
| Unknown* | 0 | $13.208 | SI Trade |
09:52:14 - 27-Jan-26 |
| Unknown* | 0 | $13.232 | SI Trade |
09:24:42 - 27-Jan-26 |
| Sell* | 5 | $13.20 | Automatic Execution |
08:32:29 - 27-Jan-26 |
| Sell* | 300 | $13.262 | Automatic Execution |
16:09:02 - 26-Jan-26 |
| Unknown* | 0 | $13.31 | SI Trade |
14:02:26 - 26-Jan-26 |
| Sell* | 1 | $13.278 | SI Trade |
13:29:06 - 26-Jan-26 |
| Sell* | 1 | $13.294 | SI Trade |
11:35:04 - 26-Jan-26 |
| Buy* | 1 | $13.424 | SI Trade |
08:37:06 - 26-Jan-26 |
| Unknown* | 0 | $13.44 | SI Trade |
08:35:45 - 26-Jan-26 |
| Buy* | 2 | $13.542 | SI Trade |
08:03:06 - 26-Jan-26 |
| Buy* | 2 | $13.31 | SI Trade |
14:34:47 - 23-Jan-26 |
| Buy* | 8,062 | $13.026 | Automatic Execution |
08:03:37 - 23-Jan-26 |
| Buy* | 10 | $13.092 | Automatic Execution |
15:34:59 - 22-Jan-26 |
| Sell* | 30 | $13.00 | Automatic Execution |
15:08:21 - 22-Jan-26 |
| Unknown* | 0 | $13.342 | SI Trade |
14:03:48 - 22-Jan-26 |
| Buy* | 7,866 | $13.13 | Automatic Execution |
08:05:08 - 22-Jan-26 |
| Buy* | 647 | $13.47 | Automatic Execution |
16:00:39 - 21-Jan-26 |
| Sell* | 11 | $13.442 | SI Trade |
15:57:19 - 21-Jan-26 |
| Sell* | 2,000 | $13.47 | Automatic Execution |
15:57:19 - 21-Jan-26 |
| Sell* | 37 | $13.47 | SI Trade |
15:56:04 - 21-Jan-26 |
| Unknown* | 298 | $13.49743 | Currency Conversion Negotiated Trade |
15:34:13 - 21-Jan-26 |
| Buy* | 2 | $13.444 | SI Trade |
14:57:35 - 21-Jan-26 |
| Sell* | 72 | $13.338 | Automatic Execution |
14:34:39 - 21-Jan-26 |
| Sell* | 27 | $13.422 | Automatic Execution |
14:17:18 - 21-Jan-26 |
| Buy* | 8 | $13.512 | SI Trade |
13:49:27 - 21-Jan-26 |
| Buy* | 20 | $13.43 | SI Trade |
12:07:59 - 21-Jan-26 |
| Buy* | 179 | $13.422 | Automatic Execution |
12:07:59 - 21-Jan-26 |
| Unknown* | 349 | $13.45371 | Currency Conversion Negotiated Trade |
11:25:02 - 21-Jan-26 |
| Buy* | 1 | $13.426 | SI Trade |
10:45:26 - 21-Jan-26 |
| Buy* | 16 | $13.502 | SI Trade |
09:42:04 - 21-Jan-26 |
| Unknown* | 0 | $13.432 | SI Trade |
09:04:42 - 21-Jan-26 |
| Unknown* | 0 | $13.53 | SI Trade |
16:25:36 - 20-Jan-26 |
| Unknown* | 0 | $13.602 | SI Trade |
15:51:28 - 20-Jan-26 |
| Buy* | 3 | $13.486 | Automatic Execution |
12:51:06 - 20-Jan-26 |
| Buy* | 1 | $13.38 | SI Trade |
08:43:56 - 20-Jan-26 |
| Buy* | 14 | $13.54 | SI Trade |
15:42:43 - 19-Jan-26 |
| Buy* | 133 | $13.532 | Automatic Execution |
15:42:43 - 19-Jan-26 |
| Buy* | 15 | $13.564 | SI Trade |
15:30:17 - 19-Jan-26 |
| Buy* | 133 | $13.562 | Automatic Execution |
15:29:31 - 19-Jan-26 |
| Buy* | 7 | $13.58 | SI Trade |
14:47:43 - 19-Jan-26 |
| Sell* | 17 | $13.618 | SI Trade |
13:50:43 - 19-Jan-26 |
| Buy* | 20 | $13.676 | SI Trade |
13:19:18 - 19-Jan-26 |
| Buy* | 101 | $13.674 | Automatic Execution |
13:14:21 - 19-Jan-26 |
| Buy* | 5 | $13.674 | SI Trade |
13:14:20 - 19-Jan-26 |
| Buy* | 7 | $13.69 | SI Trade |
13:10:34 - 19-Jan-26 |
| Buy* | 36 | $13.672 | SI Trade |
13:07:57 - 19-Jan-26 |
| Unknown* | 0 | $13.656 | SI Trade |
10:41:09 - 19-Jan-26 |
| Buy* | 40 | $13.712 | SI Trade |
10:41:09 - 19-Jan-26 |
| Buy* | 4 | $13.758 | SI Trade |
10:17:30 - 19-Jan-26 |
| Unknown* | 487 | $13.74309 | Currency Conversion Negotiated Trade |
10:14:59 - 19-Jan-26 |
| Unknown* | 0 | $13.744 | SI Trade |
09:56:25 - 19-Jan-26 |
| Buy* | 5 | $13.72 | SI Trade |
09:24:46 - 19-Jan-26 |
| Buy* | 100 | $13.714 | Automatic Execution |
09:24:46 - 19-Jan-26 |
| Buy* | 23 | $13.714 | SI Trade |
09:24:46 - 19-Jan-26 |
| Buy* | 21 | $13.732 | SI Trade |
09:19:25 - 19-Jan-26 |
| Buy* | 76 | $13.716 | SI Trade |
09:19:25 - 19-Jan-26 |
| Buy* | 100 | $13.716 | Automatic Execution |
09:19:25 - 19-Jan-26 |
| Sell* | 1 | $13.544 | SI Trade |
08:26:02 - 19-Jan-26 |
| Buy* | 1 | $13.63 | SI Trade |
08:24:12 - 19-Jan-26 |
| Unknown* | 0 | $13.668 | SI Trade |
08:18:06 - 19-Jan-26 |
| Buy* | 19 | $13.672 | SI Trade |
08:11:23 - 19-Jan-26 |
| Sell* | 1 | $13.408 | SI Trade |
15:23:22 - 16-Jan-26 |
| Unknown* | 0 | $13.448 | SI Trade |
11:55:53 - 16-Jan-26 |
| Buy* | 6 | $13.514 | SI Trade |
11:50:14 - 16-Jan-26 |
| Unknown* | 0 | $13.458 | SI Trade |
08:37:17 - 16-Jan-26 |
| Buy* | 9 | $13.414 | SI Trade |
08:01:53 - 16-Jan-26 |
| Buy* | 10 | $13.238 | SI Trade |
15:44:44 - 15-Jan-26 |
| Unknown* | 0 | $13.238 | SI Trade |
15:44:44 - 15-Jan-26 |
| Buy* | 115 | $13.236 | Automatic Execution |
15:00:11 - 15-Jan-26 |
| Sell* | 28 | $13.184 | SI Trade |
14:55:16 - 15-Jan-26 |
| Buy* | 3 | $13.252 | SI Trade |
14:45:42 - 15-Jan-26 |
| Buy* | 1 | $13.252 | SI Trade |
14:32:41 - 15-Jan-26 |
| Unknown* | 0 | $13.28 | SI Trade |
12:19:56 - 15-Jan-26 |
| Buy* | 331 | $13.28 | Automatic Execution |
11:53:47 - 15-Jan-26 |
| Unknown* | 331 | $13.27857 | Currency Conversion Negotiated Trade |
11:13:39 - 15-Jan-26 |
| Buy* | 3 | $13.336 | SI Trade |
08:00:43 - 15-Jan-26 |
| Unknown* | 0 | $13.336 | SI Trade |
08:00:43 - 15-Jan-26 |
| Unknown* | 0 | $13.336 | SI Trade |
08:00:43 - 15-Jan-26 |
| Buy* | 3 | $13.33 | SI Trade |
15:31:26 - 14-Jan-26 |
| Buy* | 2 | $13.278 | SI Trade |
13:52:54 - 14-Jan-26 |
| Unknown* | 0 | $13.52 | SI Trade |
08:19:04 - 14-Jan-26 |
| Buy* | 1 | $13.46 | SI Trade |
08:19:04 - 14-Jan-26 |
| Buy* | 54 | $13.46 | Automatic Execution |
08:19:04 - 14-Jan-26 |
| Buy* | 995 | $13.516 | Automatic Execution |
16:19:08 - 13-Jan-26 |
| Buy* | 44 | $13.574 | SI Trade |
15:26:47 - 13-Jan-26 |
| Buy* | 47 | $13.58 | Automatic Execution |
15:26:47 - 13-Jan-26 |
| Buy* | 4 | $13.58 | SI Trade |
15:26:47 - 13-Jan-26 |
| Buy* | 447 | $13.502 | Automatic Execution |
15:26:47 - 13-Jan-26 |
| Unknown* | 0 | $13.502 | SI Trade |
15:18:42 - 13-Jan-26 |
| Sell* | 1 | $13.428 | SI Trade |
15:18:42 - 13-Jan-26 |
| Buy* | 11 | $13.502 | SI Trade |
15:11:21 - 13-Jan-26 |
| Unknown* | 995 | $13.52976 | Currency Conversion Negotiated Trade |
14:44:47 - 13-Jan-26 |
| Buy* | 22 | $13.492 | Automatic Execution |
14:34:44 - 13-Jan-26 |
| Buy* | 5 | $13.506 | SI Trade |
14:31:12 - 13-Jan-26 |
| Buy* | 8 | $13.508 | SI Trade |
14:15:55 - 13-Jan-26 |
| Unknown* | 0 | $13.45 | SI Trade |
14:06:38 - 13-Jan-26 |
| Buy* | 4 | $13.54 | SI Trade |
13:44:28 - 13-Jan-26 |
| Sell* | 100 | $13.536 | Automatic Execution |
13:44:28 - 13-Jan-26 |
| Sell* | 3 | $13.422 | SI Trade |
10:59:04 - 13-Jan-26 |
| Sell* | 18 | $13.422 | SI Trade |
10:50:14 - 13-Jan-26 |
| Unknown* | 0 | $13.48 | SI Trade |
10:50:14 - 13-Jan-26 |
| Unknown* | 0 | $13.532 | SI Trade |
08:00:14 - 13-Jan-26 |
| Buy* | 21 | $13.552 | SI Trade |
16:29:43 - 12-Jan-26 |
| Unknown* | 0 | $13.552 | SI Trade |
16:28:44 - 12-Jan-26 |
| Buy* | 33 | $13.55 | Automatic Execution |
16:28:44 - 12-Jan-26 |
| Buy* | 4 | $13.636 | SI Trade |
15:32:46 - 12-Jan-26 |
| Buy* | 3 | $13.636 | SI Trade |
15:06:08 - 12-Jan-26 |
| Unknown* | 0 | $13.62 | SI Trade |
14:36:56 - 12-Jan-26 |
| Buy* | 34 | $13.588 | SI Trade |
13:18:31 - 12-Jan-26 |
| Buy* | 16 | $13.588 | SI Trade |
13:18:29 - 12-Jan-26 |
| Buy* | 78 | $13.588 | Automatic Execution |
13:18:29 - 12-Jan-26 |
| Buy* | 445 | $13.588 | Automatic Execution |
13:18:29 - 12-Jan-26 |
| Sell* | 300 | $13.572 | Automatic Execution |
12:36:07 - 12-Jan-26 |
| Unknown* | 0 | $13.518 | SI Trade |
12:15:05 - 12-Jan-26 |
| Buy* | 2 | $13.574 | SI Trade |
12:15:05 - 12-Jan-26 |
| Buy* | 1 | $13.556 | SI Trade |
10:42:50 - 12-Jan-26 |
| Unknown* | 0 | $13.578 | SI Trade |
08:23:44 - 12-Jan-26 |
| Buy* | 2,971 | $13.578 | Automatic Execution |
08:23:44 - 12-Jan-26 |
| Unknown* | 2,971 | $13.54671 | Currency Conversion Negotiated Trade |
08:22:49 - 12-Jan-26 |
| Unknown* | 0 | $13.31 | SI Trade |
15:40:01 - 09-Jan-26 |
| Buy* | 1 | $13.324 | SI Trade |
15:03:24 - 09-Jan-26 |
| Buy* | 1 | $13.374 | SI Trade |
15:00:11 - 09-Jan-26 |
| Buy* | 1 | $13.266 | SI Trade |
13:42:13 - 09-Jan-26 |