| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 312 | $11.20 | Automatic Execution |
14:21:57 - 10-Dec-25 |
| Buy* | 2,085 | $11.438 | Automatic Execution |
13:44:35 - 09-Dec-25 |
| Buy* | 150 | $11.454 | Automatic Execution |
11:32:57 - 09-Dec-25 |
| Unknown* | 1,163 | $11.13581 | Currency Conversion Negotiated Trade |
11:50:23 - 08-Dec-25 |
| Unknown* | 1,263 | $11.17094 | Currency Conversion Negotiated Trade |
08:58:41 - 08-Dec-25 |
| Sell* | 1,208 | $11.05 | Automatic Execution |
16:03:47 - 04-Dec-25 |
| Unknown* | 1,208 | $11.02897 | Currency Conversion Negotiated Trade |
16:03:13 - 04-Dec-25 |
| Buy* | 2 | $10.962 | SI Trade |
11:57:42 - 04-Dec-25 |
| Sell* | 7 | $10.942 | Automatic Execution |
08:04:45 - 04-Dec-25 |
| Sell* | 13 | $10.832 | SI Trade |
15:01:16 - 03-Dec-25 |
| Buy* | 2,270 | $10.848 | Automatic Execution |
13:58:55 - 03-Dec-25 |
| Unknown* | 612 | $10.79045 | Currency Conversion Negotiated Trade |
10:16:56 - 03-Dec-25 |
| Sell* | 150 | $10.74 | Automatic Execution |
16:11:24 - 02-Dec-25 |
| Sell* | 150 | $10.606 | Automatic Execution |
14:48:06 - 02-Dec-25 |
| Sell* | 380 | $10.50 | Automatic Execution |
12:15:00 - 02-Dec-25 |
| Buy* | 4 | $10.66 | SI Trade |
09:15:53 - 02-Dec-25 |
| Buy* | 42 | $10.666 | Automatic Execution |
09:15:36 - 02-Dec-25 |
| Unknown* | 622 | $10.61777 | Currency Conversion Negotiated Trade |
14:01:06 - 01-Dec-25 |
| Buy* | 380 | $10.488 | Automatic Execution |
12:17:30 - 01-Dec-25 |
| Sell* | 340 | $10.48 | Automatic Execution |
11:52:35 - 01-Dec-25 |
| Sell* | 127 | $10.484 | Automatic Execution |
11:42:43 - 01-Dec-25 |
| Unknown* | 609 | $10.84319 | Currency Conversion Negotiated Trade |
16:04:43 - 28-Nov-25 |
| Sell* | 400 | $10.858 | Automatic Execution |
15:51:29 - 28-Nov-25 |
| Sell* | 4 | $10.82 | SI Trade |
15:24:08 - 28-Nov-25 |
| Unknown* | 0 | $10.87 | SI Trade |
12:56:54 - 28-Nov-25 |
| Sell* | 5,600 | $10.782 | Automatic Execution |
09:17:28 - 28-Nov-25 |
| Buy* | 150 | $10.82 | Automatic Execution |
08:16:27 - 27-Nov-25 |
| Buy* | 31 | $10.86 | SI Trade |
08:00:07 - 26-Nov-25 |
| Unknown* | 0 | $10.498 | SI Trade |
15:11:04 - 25-Nov-25 |
| Buy* | 1 | $10.548 | SI Trade |
14:48:35 - 25-Nov-25 |
| Buy* | 49 | $10.656 | Automatic Execution |
11:34:02 - 25-Nov-25 |
| Sell* | 7 | $10.612 | SI Trade |
10:58:31 - 25-Nov-25 |
| Buy* | 5,600 | $10.668 | Automatic Execution |
10:08:44 - 25-Nov-25 |
| Sell* | 1 | $10.634 | SI Trade |
09:16:51 - 25-Nov-25 |
| Sell* | 7 | $10.586 | SI Trade |
08:08:57 - 25-Nov-25 |
| Sell* | 30 | $10.552 | Automatic Execution |
08:04:23 - 25-Nov-25 |
| Buy* | 150 | $10.552 | Automatic Execution |
16:22:46 - 24-Nov-25 |
| Unknown* | 367 | $10.67545 | Currency Conversion Negotiated Trade |
09:42:21 - 24-Nov-25 |
| Sell* | 12 | $10.746 | SI Trade |
16:12:26 - 21-Nov-25 |
| Buy* | 2 | $10.958 | Suspected BUY Trade |
08:55:35 - 21-Nov-25 |
| Buy* | 58 | $10.958 | Suspected BUY Trade |
08:55:20 - 21-Nov-25 |
| Sell* | 3 | $11.366 | SI Trade |
14:49:23 - 20-Nov-25 |
| Unknown* | 0 | $11.37 | SI Trade |
12:20:43 - 20-Nov-25 |
| Buy* | 17 | $11.382 | SI Trade |
11:42:30 - 20-Nov-25 |
| Buy* | 2,715 | $11.34 | Automatic Execution |
10:13:18 - 20-Nov-25 |
| Sell* | 3 | $11.182 | SI Trade |
08:34:43 - 20-Nov-25 |
| Buy* | 130 | $11.248 | Suspected BUY Trade |
08:00:10 - 20-Nov-25 |
| Buy* | 1 | $11.562 | SI Trade |
08:01:08 - 19-Nov-25 |
| Sell* | 5 | $11.578 | SI Trade |
14:29:43 - 18-Nov-25 |
| Sell* | 200 | $11.50 | Automatic Execution |
14:23:22 - 14-Nov-25 |
| Sell* | 2 | $11.428 | SI Trade |
11:59:42 - 14-Nov-25 |
| Unknown* | 1,143 | $11.48497 | Currency Conversion Negotiated Trade |
11:52:50 - 14-Nov-25 |
| Unknown* | 34 | $11.48497 | Currency Conversion Negotiated Trade |
11:48:50 - 14-Nov-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
16:17:14 - 13-Nov-25 |
| Buy* | 20 | $11.914 | Automatic Execution |
14:11:19 - 13-Nov-25 |
| Unknown* | 275 | $11.87915 | Currency Conversion Negotiated Trade |
13:45:15 - 13-Nov-25 |
| Buy* | 4 | $11.83 | SI Trade |
08:24:45 - 13-Nov-25 |
| Buy* | 38 | $11.83 | Automatic Execution |
08:24:45 - 13-Nov-25 |
| Unknown* | 0 | $11.686 | SI Trade |
08:00:03 - 13-Nov-25 |
| Buy* | 2,500 | $11.712 | Automatic Execution |
14:02:13 - 12-Nov-25 |
| Sell* | 200 | $11.676 | Automatic Execution |
15:15:58 - 11-Nov-25 |
| Unknown* | 0 | $11.776 | SI Trade |
09:59:06 - 11-Nov-25 |
| Buy* | 22 | $11.77 | Automatic Execution |
09:45:17 - 11-Nov-25 |
| Sell* | 16 | $11.87 | Automatic Execution |
10:34:02 - 10-Nov-25 |
| Unknown* | 0 | $11.85 | SI Trade |
08:00:01 - 10-Nov-25 |
| Buy* | 24 | $11.85 | SI Trade |
08:00:01 - 10-Nov-25 |
| Sell* | 5 | $11.584 | SI Trade |
08:59:51 - 07-Nov-25 |
| Sell* | 6 | $11.584 | SI Trade |
08:46:21 - 07-Nov-25 |
| Sell* | 56 | $11.578 | Automatic Execution |
08:46:19 - 07-Nov-25 |
| Buy* | 15 | $11.87 | Automatic Execution |
15:00:21 - 04-Nov-25 |
| Buy* | 2 | $11.878 | SI Trade |
08:46:55 - 04-Nov-25 |
| Buy* | 22 | $11.888 | SI Trade |
08:46:54 - 04-Nov-25 |
| Buy* | 38 | $11.878 | Automatic Execution |
08:46:54 - 04-Nov-25 |
| Sell* | 7 | $11.95 | Automatic Execution |
11:58:49 - 03-Nov-25 |
| Buy* | 25 | $11.936 | SI Trade |
09:04:46 - 03-Nov-25 |
| Sell* | 1,000 | $11.888 | Automatic Execution |
15:44:44 - 31-Oct-25 |
| Buy* | 200 | $11.926 | Automatic Execution |
13:47:00 - 31-Oct-25 |
| Sell* | 7 | $11.912 | SI Trade |
12:23:14 - 31-Oct-25 |
| Sell* | 20 | $11.898 | SI Trade |
12:13:37 - 31-Oct-25 |
| Sell* | 25 | $12.00 | Automatic Execution |
09:09:21 - 29-Oct-25 |
| Sell* | 300 | $12.128 | Automatic Execution |
16:05:31 - 28-Oct-25 |
| Buy* | 15 | $12.14 | SI Trade |
14:17:08 - 28-Oct-25 |
| Buy* | 9 | $12.134 | SI Trade |
14:16:59 - 28-Oct-25 |
| Buy* | 37 | $12.134 | Automatic Execution |
14:16:59 - 28-Oct-25 |
| Buy* | 221 | $12.134 | Automatic Execution |
14:16:57 - 28-Oct-25 |
| Buy* | 9 | $12.172 | SI Trade |
13:17:23 - 28-Oct-25 |
| Buy* | 18 | $12.186 | SI Trade |
12:00:28 - 28-Oct-25 |
| Buy* | 37 | $12.186 | Automatic Execution |
12:00:28 - 28-Oct-25 |
| Buy* | 300 | $12.154 | Automatic Execution |
08:04:22 - 27-Oct-25 |
| Unknown* | 22 | $12.18455 | Currency Conversion Negotiated Trade |
14:45:16 - 22-Oct-25 |
| Sell* | 10 | $12.20 | Automatic Execution |
13:46:59 - 22-Oct-25 |
| Sell* | 1,000 | $11.88 | Automatic Execution |
09:06:02 - 21-Oct-25 |
| Buy* | 2,289 | $12.066 | Automatic Execution |
16:08:29 - 16-Oct-25 |
| Unknown* | 1,090 | $12.05819 | Currency Conversion Negotiated Trade |
11:02:00 - 16-Oct-25 |
| Unknown* | 1,185 | $12.05858 | Currency Conversion Negotiated Trade |
10:01:38 - 16-Oct-25 |
| Buy* | 16 | $12.11 | Automatic Execution |
10:39:44 - 15-Oct-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:15:55 - 13-Oct-25 |
| Buy* | 2,000 | $12.252 | Automatic Execution |
10:06:25 - 13-Oct-25 |
| Sell* | 8,552 | $12.26 | Automatic Execution |
08:28:15 - 13-Oct-25 |
| Sell* | 96 | $12.288 | Automatic Execution |
14:35:09 - 10-Oct-25 |
| Sell* | 6 | $12.612 | Automatic Execution |
13:49:11 - 09-Oct-25 |
| Sell* | 22 | $12.728 | Automatic Execution |
15:29:22 - 08-Oct-25 |
| Unknown* | 14 | $12.74989 | Currency Conversion Negotiated Trade |
14:55:26 - 08-Oct-25 |
| Buy* | 160 | $12.63 | Automatic Execution |
14:43:38 - 07-Oct-25 |
| Buy* | 1,483 | $12.818 | Automatic Execution |
10:05:32 - 06-Oct-25 |
| Sell* | 1,000 | $12.90 | Automatic Execution |
08:22:00 - 06-Oct-25 |
| Sell* | 4 | $13.036 | Automatic Execution |
15:14:52 - 03-Oct-25 |
| Unknown* | 719 | $13.05532 | Currency Conversion Negotiated Trade |
15:13:48 - 03-Oct-25 |
| Sell* | 76 | $13.05 | Automatic Execution |
13:27:08 - 03-Oct-25 |
| Unknown* | 532 | $13.02188 | Currency Conversion Negotiated Trade |
12:30:58 - 02-Oct-25 |
| Sell* | 500 | $12.714 | Automatic Execution |
10:06:25 - 01-Oct-25 |
| Sell* | 5 | $12.75 | Automatic Execution |
08:10:37 - 01-Oct-25 |
| Unknown* | 7 | $12.58115 | Currency Conversion Negotiated Trade |
08:33:00 - 26-Sep-25 |
| Sell* | 140 | $12.58 | Automatic Execution |
10:22:21 - 25-Sep-25 |
| Buy* | 857 | $12.60 | Automatic Execution |
08:01:11 - 25-Sep-25 |
| Buy* | 857 | $12.614 | Automatic Execution |
08:01:11 - 25-Sep-25 |
| Buy* | 100 | $12.538 | Automatic Execution |
13:12:44 - 24-Sep-25 |
| Sell* | 49 | $12.52 | Automatic Execution |
13:08:00 - 24-Sep-25 |
| Unknown* | 8 | $12.2881 | Currency Conversion Negotiated Trade |
16:22:12 - 17-Sep-25 |
| Buy* | 50 | $12.554 | Automatic Execution |
16:04:58 - 15-Sep-25 |
| Buy* | 38 | $12.48 | Automatic Execution |
10:16:56 - 15-Sep-25 |
| Unknown* | 545 | $12.42928 | Currency Conversion Negotiated Trade |
09:02:37 - 15-Sep-25 |
| Buy* | 12 | $12.26 | Automatic Execution |
10:31:53 - 12-Sep-25 |
| Sell* | 3 | $11.81 | Automatic Execution |
15:22:20 - 10-Sep-25 |
| Buy* | 86 | $11.80 | Automatic Execution |
15:03:45 - 10-Sep-25 |
| Buy* | 4 | $11.66 | Automatic Execution |
16:12:58 - 08-Sep-25 |
| Buy* | 10 | $11.576 | Automatic Execution |
12:07:20 - 08-Sep-25 |
| Unknown* | 588 | $11.49633 | Currency Conversion Negotiated Trade |
10:47:23 - 08-Sep-25 |
| Unknown* | 87 | $11.55474 | Currency Conversion Negotiated Trade |
10:20:30 - 08-Sep-25 |
| Buy* | 165 | $11.546 | Automatic Execution |
10:15:25 - 03-Sep-25 |
| Unknown* | 30 | $11.5621 | Currency Conversion Negotiated Trade |
16:28:36 - 02-Sep-25 |
| Sell* | 2 | $11.634 | Automatic Execution |
09:19:12 - 01-Sep-25 |
| Buy* | 1,000 | $11.60 | Automatic Execution |
08:16:12 - 01-Sep-25 |
| Buy* | 420 | $11.40 | Automatic Execution |
15:07:40 - 28-Aug-25 |
| Unknown* | 143 | $11.26957 | Currency Conversion Negotiated Trade |
09:42:51 - 28-Aug-25 |
| Sell* | 1 | $11.236 | Automatic Execution |
15:00:10 - 27-Aug-25 |
| Unknown* | 1,100 | $11.28474 | Currency Conversion OTC Trade |
09:27:26 - 27-Aug-25 |
| Buy* | 10 | $11.35 | Automatic Execution |
08:04:19 - 26-Aug-25 |
| Sell* | 3 | $11.372 | Automatic Execution |
08:01:59 - 26-Aug-25 |
| Buy* | 924 | $11.226 | Automatic Execution |
09:19:04 - 22-Aug-25 |
| Unknown* | 360 | $11.1977 | Currency Conversion Negotiated Trade |
08:31:32 - 21-Aug-25 |
| Buy* | 100 | $11.014 | Automatic Execution |
16:18:43 - 20-Aug-25 |
| Sell* | 5 | $10.94 | Automatic Execution |
10:01:06 - 20-Aug-25 |
| Buy* | 1,733 | $10.91 | Automatic Execution |
08:06:34 - 20-Aug-25 |
| Sell* | 109 | $11.428 | Automatic Execution |
14:01:36 - 14-Aug-25 |
| Sell* | 1,000 | $10.934 | Automatic Execution |
10:12:20 - 11-Aug-25 |
| Buy* | 154 | $10.94 | Automatic Execution |
08:04:08 - 11-Aug-25 |
| Buy* | 499 | $10.934 | Automatic Execution |
08:03:50 - 11-Aug-25 |
| Buy* | 500 | $11.11 | Suspected BUY Trade |
08:00:21 - 11-Aug-25 |
| Sell* | 9,347 | $11.262 | Automatic Execution |
15:18:55 - 08-Aug-25 |
| Buy* | 155 | $11.286 | Automatic Execution |
15:16:56 - 08-Aug-25 |
| Buy* | 22 | $11.394 | Automatic Execution |
11:34:41 - 08-Aug-25 |
| Sell* | 903 | $11.35 | Automatic Execution |
09:50:00 - 08-Aug-25 |
| Buy* | 428 | $11.266 | Automatic Execution |
08:00:41 - 08-Aug-25 |
| Sell* | 427 | $11.59 | Automatic Execution |
08:00:58 - 07-Aug-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
14:29:10 - 04-Aug-25 |
| Unknown* | 150 | $11.0925 | Currency Conversion Negotiated Trade |
15:08:17 - 01-Aug-25 |
| Unknown* | 414 | $11.14107 | Currency Conversion Negotiated Trade |
10:18:04 - 01-Aug-25 |
| Sell* | 500 | $11.208 | Automatic Execution |
08:08:05 - 01-Aug-25 |
| Buy* | 2 | $11.356 | Automatic Execution |
11:43:26 - 29-Jul-25 |
| Buy* | 267 | $11.46 | Automatic Execution |
14:53:59 - 25-Jul-25 |
| Sell* | 900 | $11.49 | Automatic Execution |
08:54:12 - 25-Jul-25 |
| Buy* | 180 | $11.796 | Automatic Execution |
08:04:18 - 24-Jul-25 |
| Sell* | 7 | $11.648 | Automatic Execution |
11:47:57 - 21-Jul-25 |
| Buy* | 1,751 | $11.682 | Automatic Execution |
14:56:02 - 11-Jul-25 |
| Buy* | 120 | $11.674 | Automatic Execution |
09:28:18 - 11-Jul-25 |
| Sell* | 400 | $11.424 | Automatic Execution |
15:33:00 - 03-Jul-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
14:55:19 - 03-Jul-25 |
| Buy* | 44 | $11.34 | Automatic Execution |
09:01:33 - 02-Jul-25 |
| Buy* | 420 | $11.704 | Automatic Execution |
09:11:53 - 01-Jul-25 |
| Sell* | 42 | $11.75 | Automatic Execution |
10:46:54 - 30-Jun-25 |
| Buy* | 1,700 | $11.78 | Automatic Execution |
10:22:22 - 30-Jun-25 |
| Sell* | 120 | $11.62 | Automatic Execution |
14:44:26 - 27-Jun-25 |
| Buy* | 900 | $11.858 | Suspected BUY Trade |
08:00:29 - 27-Jun-25 |
| Unknown* | 1,751 | $11.74088 | Currency Conversion Negotiated Trade |
16:20:54 - 26-Jun-25 |
| Buy* | 4 | $11.606 | Automatic Execution |
09:44:38 - 26-Jun-25 |
| Buy* | 1,771 | $11.218 | Automatic Execution |
12:30:30 - 25-Jun-25 |
| Sell* | 3 | $11.112 | Automatic Execution |
14:37:19 - 24-Jun-25 |
| Sell* | 6 | $11.122 | Automatic Execution |
14:32:18 - 24-Jun-25 |
| Sell* | 10 | $11.136 | Automatic Execution |
14:31:18 - 24-Jun-25 |
| Sell* | 267 | $11.11 | Automatic Execution |
08:52:59 - 24-Jun-25 |
| Sell* | 1,100 | $10.938 | Automatic Execution |
12:45:48 - 23-Jun-25 |
| Buy* | 100 | $11.008 | Automatic Execution |
12:18:34 - 23-Jun-25 |
| Buy* | 2,000 | $11.09 | Automatic Execution |
09:52:45 - 23-Jun-25 |
| Sell* | 1,200 | $11.154 | Automatic Execution |
09:41:23 - 23-Jun-25 |
| Buy* | 243 | $11.292 | Automatic Execution |
16:24:31 - 20-Jun-25 |
| Buy* | 1,343 | $11.276 | Automatic Execution |
12:56:55 - 20-Jun-25 |
| Buy* | 1,537 | $11.25 | Automatic Execution |
11:35:19 - 20-Jun-25 |
| Buy* | 710 | $11.25 | Automatic Execution |
09:57:22 - 20-Jun-25 |
| Buy* | 1,778 | $11.274 | Automatic Execution |
11:24:28 - 19-Jun-25 |
| Buy* | 2,070 | $11.322 | Automatic Execution |
11:06:21 - 19-Jun-25 |
| Buy* | 1,778 | $11.244 | Automatic Execution |
09:11:13 - 19-Jun-25 |
| Sell* | 140 | $11.28 | Automatic Execution |
08:03:01 - 19-Jun-25 |
| Buy* | 11 | $11.278 | Automatic Execution |
11:57:19 - 18-Jun-25 |
| Buy* | 100 | $11.314 | Suspected BUY Trade |
08:00:27 - 18-Jun-25 |
| Buy* | 1,000 | $11.17 | Automatic Execution |
08:10:59 - 17-Jun-25 |
| Buy* | 104 | $11.438 | Automatic Execution |
12:26:43 - 16-Jun-25 |
| Buy* | 310 | $11.416 | Automatic Execution |
11:36:58 - 16-Jun-25 |
| Buy* | 1,000 | $11.378 | Automatic Execution |
10:56:46 - 16-Jun-25 |
| Buy* | 500 | $11.272 | Automatic Execution |
14:47:01 - 13-Jun-25 |