| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $12.2881 | Currency Conversion Negotiated Trade |
16:22:12 - 17-Sep-25 |
| Buy* | 50 | $12.554 | Automatic Execution |
16:04:58 - 15-Sep-25 |
| Buy* | 38 | $12.48 | Automatic Execution |
10:16:56 - 15-Sep-25 |
| Unknown* | 545 | $12.42928 | Currency Conversion Negotiated Trade |
09:02:37 - 15-Sep-25 |
| Buy* | 12 | $12.26 | Automatic Execution |
10:31:53 - 12-Sep-25 |
| Sell* | 3 | $11.81 | Automatic Execution |
15:22:20 - 10-Sep-25 |
| Buy* | 86 | $11.80 | Automatic Execution |
15:03:45 - 10-Sep-25 |
| Buy* | 4 | $11.66 | Automatic Execution |
16:12:58 - 08-Sep-25 |
| Buy* | 10 | $11.576 | Automatic Execution |
12:07:20 - 08-Sep-25 |
| Unknown* | 588 | $11.49633 | Currency Conversion Negotiated Trade |
10:47:23 - 08-Sep-25 |
| Unknown* | 87 | $11.55474 | Currency Conversion Negotiated Trade |
10:20:30 - 08-Sep-25 |
| Buy* | 165 | $11.546 | Automatic Execution |
10:15:25 - 03-Sep-25 |
| Unknown* | 30 | $11.5621 | Currency Conversion Negotiated Trade |
16:28:36 - 02-Sep-25 |
| Sell* | 2 | $11.634 | Automatic Execution |
09:19:12 - 01-Sep-25 |
| Buy* | 1,000 | $11.60 | Automatic Execution |
08:16:12 - 01-Sep-25 |
| Buy* | 420 | $11.40 | Automatic Execution |
15:07:40 - 28-Aug-25 |
| Unknown* | 143 | $11.26957 | Currency Conversion Negotiated Trade |
09:42:51 - 28-Aug-25 |
| Sell* | 1 | $11.236 | Automatic Execution |
15:00:10 - 27-Aug-25 |
| Unknown* | 1,100 | $11.28474 | Currency Conversion OTC Trade |
09:27:26 - 27-Aug-25 |
| Buy* | 10 | $11.35 | Automatic Execution |
08:04:19 - 26-Aug-25 |
| Sell* | 3 | $11.372 | Automatic Execution |
08:01:59 - 26-Aug-25 |
| Buy* | 924 | $11.226 | Automatic Execution |
09:19:04 - 22-Aug-25 |
| Unknown* | 360 | $11.1977 | Currency Conversion Negotiated Trade |
08:31:32 - 21-Aug-25 |
| Buy* | 100 | $11.014 | Automatic Execution |
16:18:43 - 20-Aug-25 |
| Sell* | 5 | $10.94 | Automatic Execution |
10:01:06 - 20-Aug-25 |
| Buy* | 1,733 | $10.91 | Automatic Execution |
08:06:34 - 20-Aug-25 |
| Sell* | 109 | $11.428 | Automatic Execution |
14:01:36 - 14-Aug-25 |
| Sell* | 1,000 | $10.934 | Automatic Execution |
10:12:20 - 11-Aug-25 |
| Buy* | 154 | $10.94 | Automatic Execution |
08:04:08 - 11-Aug-25 |
| Buy* | 499 | $10.934 | Automatic Execution |
08:03:50 - 11-Aug-25 |
| Buy* | 500 | $11.11 | Suspected BUY Trade |
08:00:21 - 11-Aug-25 |
| Sell* | 9,347 | $11.262 | Automatic Execution |
15:18:55 - 08-Aug-25 |
| Buy* | 155 | $11.286 | Automatic Execution |
15:16:56 - 08-Aug-25 |
| Buy* | 22 | $11.394 | Automatic Execution |
11:34:41 - 08-Aug-25 |
| Sell* | 903 | $11.35 | Automatic Execution |
09:50:00 - 08-Aug-25 |
| Buy* | 428 | $11.266 | Automatic Execution |
08:00:41 - 08-Aug-25 |
| Sell* | 427 | $11.59 | Automatic Execution |
08:00:58 - 07-Aug-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
14:29:10 - 04-Aug-25 |
| Unknown* | 150 | $11.0925 | Currency Conversion Negotiated Trade |
15:08:17 - 01-Aug-25 |
| Unknown* | 414 | $11.14107 | Currency Conversion Negotiated Trade |
10:18:04 - 01-Aug-25 |
| Sell* | 500 | $11.208 | Automatic Execution |
08:08:05 - 01-Aug-25 |
| Buy* | 2 | $11.356 | Automatic Execution |
11:43:26 - 29-Jul-25 |
| Buy* | 267 | $11.46 | Automatic Execution |
14:53:59 - 25-Jul-25 |
| Sell* | 900 | $11.49 | Automatic Execution |
08:54:12 - 25-Jul-25 |
| Buy* | 180 | $11.796 | Automatic Execution |
08:04:18 - 24-Jul-25 |
| Sell* | 7 | $11.648 | Automatic Execution |
11:47:57 - 21-Jul-25 |
| Buy* | 1,751 | $11.682 | Automatic Execution |
14:56:02 - 11-Jul-25 |
| Buy* | 120 | $11.674 | Automatic Execution |
09:28:18 - 11-Jul-25 |
| Sell* | 400 | $11.424 | Automatic Execution |
15:33:00 - 03-Jul-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
14:55:19 - 03-Jul-25 |
| Buy* | 44 | $11.34 | Automatic Execution |
09:01:33 - 02-Jul-25 |
| Buy* | 420 | $11.704 | Automatic Execution |
09:11:53 - 01-Jul-25 |
| Sell* | 42 | $11.75 | Automatic Execution |
10:46:54 - 30-Jun-25 |
| Buy* | 1,700 | $11.78 | Automatic Execution |
10:22:22 - 30-Jun-25 |
| Sell* | 120 | $11.62 | Automatic Execution |
14:44:26 - 27-Jun-25 |
| Buy* | 900 | $11.858 | Suspected BUY Trade |
08:00:29 - 27-Jun-25 |
| Unknown* | 1,751 | $11.74088 | Currency Conversion Negotiated Trade |
16:20:54 - 26-Jun-25 |
| Buy* | 4 | $11.606 | Automatic Execution |
09:44:38 - 26-Jun-25 |
| Buy* | 1,771 | $11.218 | Automatic Execution |
12:30:30 - 25-Jun-25 |
| Sell* | 3 | $11.112 | Automatic Execution |
14:37:19 - 24-Jun-25 |
| Sell* | 6 | $11.122 | Automatic Execution |
14:32:18 - 24-Jun-25 |
| Sell* | 10 | $11.136 | Automatic Execution |
14:31:18 - 24-Jun-25 |
| Sell* | 267 | $11.11 | Automatic Execution |
08:52:59 - 24-Jun-25 |
| Sell* | 1,100 | $10.938 | Automatic Execution |
12:45:48 - 23-Jun-25 |
| Buy* | 100 | $11.008 | Automatic Execution |
12:18:34 - 23-Jun-25 |
| Buy* | 2,000 | $11.09 | Automatic Execution |
09:52:45 - 23-Jun-25 |
| Sell* | 1,200 | $11.154 | Automatic Execution |
09:41:23 - 23-Jun-25 |
| Buy* | 243 | $11.292 | Automatic Execution |
16:24:31 - 20-Jun-25 |
| Buy* | 1,343 | $11.276 | Automatic Execution |
12:56:55 - 20-Jun-25 |
| Buy* | 1,537 | $11.25 | Automatic Execution |
11:35:19 - 20-Jun-25 |
| Buy* | 710 | $11.25 | Automatic Execution |
09:57:22 - 20-Jun-25 |
| Buy* | 1,778 | $11.274 | Automatic Execution |
11:24:28 - 19-Jun-25 |
| Buy* | 2,070 | $11.322 | Automatic Execution |
11:06:21 - 19-Jun-25 |
| Buy* | 1,778 | $11.244 | Automatic Execution |
09:11:13 - 19-Jun-25 |
| Sell* | 140 | $11.28 | Automatic Execution |
08:03:01 - 19-Jun-25 |
| Buy* | 11 | $11.278 | Automatic Execution |
11:57:19 - 18-Jun-25 |
| Buy* | 100 | $11.314 | Suspected BUY Trade |
08:00:27 - 18-Jun-25 |
| Buy* | 1,000 | $11.17 | Automatic Execution |
08:10:59 - 17-Jun-25 |
| Buy* | 104 | $11.438 | Automatic Execution |
12:26:43 - 16-Jun-25 |
| Buy* | 310 | $11.416 | Automatic Execution |
11:36:58 - 16-Jun-25 |
| Buy* | 1,000 | $11.378 | Automatic Execution |
10:56:46 - 16-Jun-25 |
| Buy* | 500 | $11.272 | Automatic Execution |
14:47:01 - 13-Jun-25 |
| Buy* | 61 | $11.196 | Automatic Execution |
12:15:46 - 13-Jun-25 |
| Buy* | 1,033 | $11.194 | Automatic Execution |
11:04:19 - 13-Jun-25 |
| Buy* | 245 | $11.242 | Automatic Execution |
08:55:27 - 13-Jun-25 |
| Buy* | 900 | $11.078 | Automatic Execution |
08:28:07 - 12-Jun-25 |
| Sell* | 4,400 | $10.992 | Automatic Execution |
08:13:52 - 11-Jun-25 |
| Buy* | 201 | $11.312 | Automatic Execution |
12:08:28 - 10-Jun-25 |
| Buy* | 100 | $11.264 | Automatic Execution |
11:03:44 - 10-Jun-25 |
| Buy* | 10 | $11.532 | Suspected BUY Trade |
08:00:29 - 09-Jun-25 |
| Buy* | 1,000 | $11.53 | Automatic Execution |
15:54:12 - 06-Jun-25 |
| Buy* | 70 | $11.60 | Automatic Execution |
09:01:44 - 06-Jun-25 |