| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.28 | 11.324 | 11.28 | 11.324 | 0 |
| 11th Dec 2025 (Thu) | 11.264 | 11.28 | 11.264 | 11.28 | 0 |
| 10th Dec 2025 (Wed) | 11.20 | 11.20 | 11.20 | 11.264 | 312 |
| 9th Dec 2025 (Tue) | 11.454 | 11.454 | 11.438 | 11.412 | 2,235 |
| 8th Dec 2025 (Mon) | 11.019 | 11.188 | 11.019 | 11.188 | 2,426 |
| 5th Dec 2025 (Fri) | 11.046 | 11.046 | 11.019 | 11.019 | 1 |
| 4th Dec 2025 (Thu) | 10.942 | 11.05 | 10.942 | 11.046 | 2,425 |
| 3rd Dec 2025 (Wed) | 10.848 | 10.848 | 10.848 | 10.90 | 2,895 |
| 2nd Dec 2025 (Tue) | 10.666 | 10.74 | 10.50 | 10.683 | 727 |
| 1st Dec 2025 (Mon) | 10.484 | 10.488 | 10.48 | 10.581 | 1,469 |
| 28th Nov 2025 (Fri) | 10.782 | 10.858 | 10.782 | 10.832 | 6,613 |
| 27th Nov 2025 (Thu) | 10.82 | 10.82 | 10.82 | 10.875 | 150 |
| 26th Nov 2025 (Wed) | 10.84 | 10.84 | 10.84 | 10.778 | 364 |
| 25th Nov 2025 (Tue) | 10.552 | 10.668 | 10.552 | 10.629 | 5,695 |
| 24th Nov 2025 (Mon) | 10.552 | 10.552 | 10.552 | 10.53 | 517 |
| 21st Nov 2025 (Fri) | 11.276 | 11.276 | 10.77 | 10.77 | 72 |
| 20th Nov 2025 (Thu) | 11.248 | 11.34 | 11.248 | 11.276 | 2,868 |
| 19th Nov 2025 (Wed) | 11.473 | 11.473 | 11.086 | 11.086 | 1,154 |
| 18th Nov 2025 (Tue) | 11.68 | 11.68 | 11.473 | 11.473 | 5 |
| 17th Nov 2025 (Mon) | 11.647 | 11.68 | 11.647 | 11.68 | 0 |
| 14th Nov 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.647 | 1,379 |
| 13th Nov 2025 (Thu) | 11.83 | 11.914 | 11.83 | 11.833 | 547 |
| 12th Nov 2025 (Wed) | 11.712 | 11.712 | 11.712 | 11.717 | 2,500 |
| 11th Nov 2025 (Tue) | 11.77 | 11.77 | 11.676 | 11.716 | 222 |
| 10th Nov 2025 (Mon) | 11.87 | 11.87 | 11.87 | 11.854 | 40 |
| 7th Nov 2025 (Fri) | 11.578 | 11.578 | 11.578 | 11.678 | 67 |
| 6th Nov 2025 (Thu) | 11.681 | 11.681 | 11.563 | 11.563 | 0 |
| 5th Nov 2025 (Wed) | 11.79 | 11.79 | 11.681 | 11.681 | 0 |
| 4th Nov 2025 (Tue) | 11.878 | 11.878 | 11.87 | 11.79 | 77 |
| 3rd Nov 2025 (Mon) | 11.95 | 11.95 | 11.95 | 12.002 | 32 |
| 31st Oct 2025 (Fri) | 11.926 | 11.926 | 11.888 | 11.862 | 1,227 |
| 30th Oct 2025 (Thu) | 12.046 | 12.046 | 11.84 | 11.84 | 0 |
| 29th Oct 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.046 | 25 |
| 28th Oct 2025 (Tue) | 12.186 | 12.186 | 12.128 | 12.143 | 646 |
| 27th Oct 2025 (Mon) | 12.154 | 12.154 | 12.154 | 12.058 | 300 |
| 24th Oct 2025 (Fri) | 12.07 | 12.121 | 12.07 | 12.121 | 0 |
| 23rd Oct 2025 (Thu) | 12.005 | 12.07 | 12.005 | 12.07 | 0 |
| 22nd Oct 2025 (Wed) | 12.20 | 12.20 | 12.20 | 12.005 | 32 |
| 21st Oct 2025 (Tue) | 11.88 | 11.88 | 11.88 | 12.011 | 1,000 |
| 20th Oct 2025 (Mon) | 11.564 | 11.927 | 11.564 | 11.927 | 0 |
| 17th Oct 2025 (Fri) | 12.069 | 12.069 | 12.069 | 11.564 | 0 |
| 16th Oct 2025 (Thu) | 12.066 | 12.066 | 12.066 | 12.069 | 4,564 |
| 15th Oct 2025 (Wed) | 12.164 | 12.164 | 12.11 | 11.894 | 116 |
| 14th Oct 2025 (Tue) | 12.215 | 12.215 | 12.138 | 12.138 | 0 |
| 13th Oct 2025 (Mon) | 12.26 | 12.26 | 12.23 | 12.215 | 10,652 |