| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 11.78 | 11.78 | 11.75 | 11.803 | 1,742 |
| 27th Jun 2025 (Fri) | 11.858 | 11.858 | 11.62 | 11.623 | 1,020 |
| 26th Jun 2025 (Thu) | 11.606 | 11.606 | 11.606 | 11.732 | 1,755 |
| 25th Jun 2025 (Wed) | 11.218 | 11.218 | 11.218 | 11.272 | 1,771 |
| 24th Jun 2025 (Tue) | 11.11 | 11.246 | 11.11 | 11.092 | 2,057 |
| 23rd Jun 2025 (Mon) | 11.154 | 11.154 | 10.938 | 11.152 | 4,400 |
| 20th Jun 2025 (Fri) | 11.25 | 11.292 | 11.25 | 11.256 | 3,833 |
| 19th Jun 2025 (Thu) | 11.28 | 11.322 | 11.244 | 11.136 | 5,766 |
| 18th Jun 2025 (Wed) | 11.314 | 11.314 | 11.278 | 11.284 | 111 |
| 17th Jun 2025 (Tue) | 11.17 | 11.17 | 11.17 | 11.242 | 1,000 |
| 16th Jun 2025 (Mon) | 11.378 | 11.438 | 11.378 | 11.33 | 1,414 |
| 13th Jun 2025 (Fri) | 11.242 | 11.272 | 11.194 | 11.258 | 1,839 |
| 12th Jun 2025 (Thu) | 11.078 | 11.078 | 11.078 | 11.178 | 900 |
| 11th Jun 2025 (Wed) | 10.992 | 10.992 | 10.992 | 11.098 | 4,400 |
| 10th Jun 2025 (Tue) | 11.264 | 11.312 | 11.264 | 11.00 | 301 |
| 9th Jun 2025 (Mon) | 11.532 | 11.532 | 11.532 | 11.371 | 10 |
| 6th Jun 2025 (Fri) | 11.60 | 11.60 | 11.53 | 11.477 | 1,070 |
| 5th Jun 2025 (Thu) | 11.825 | 11.825 | 11.825 | 11.825 | 0 |