| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.251 | 12.273 | 12.251 | 12.273 | 0 |
| 18th Sep 2025 (Thu) | 12.281 | 12.281 | 12.251 | 12.251 | 0 |
| 17th Sep 2025 (Wed) | 12.419 | 12.419 | 12.281 | 12.281 | 8 |
| 16th Sep 2025 (Tue) | 12.54 | 12.54 | 12.419 | 12.419 | 0 |
| 15th Sep 2025 (Mon) | 12.48 | 12.554 | 12.48 | 12.54 | 633 |
| 12th Sep 2025 (Fri) | 12.26 | 12.26 | 12.26 | 12.258 | 12 |
| 11th Sep 2025 (Thu) | 11.812 | 12.142 | 11.812 | 12.142 | 0 |
| 10th Sep 2025 (Wed) | 11.80 | 11.81 | 11.80 | 11.812 | 89 |
| 9th Sep 2025 (Tue) | 11.659 | 11.659 | 11.593 | 11.593 | 0 |
| 8th Sep 2025 (Mon) | 11.576 | 11.66 | 11.576 | 11.659 | 689 |
| 5th Sep 2025 (Fri) | 11.357 | 11.357 | 11.357 | 11.49 | 0 |
| 4th Sep 2025 (Thu) | 11.527 | 11.527 | 11.357 | 11.357 | 0 |
| 3rd Sep 2025 (Wed) | 11.546 | 11.546 | 11.546 | 11.527 | 165 |
| 2nd Sep 2025 (Tue) | 11.685 | 11.685 | 11.418 | 11.418 | 30 |
| 1st Sep 2025 (Mon) | 11.60 | 11.634 | 11.60 | 11.685 | 1,002 |
| 29th Aug 2025 (Fri) | 11.36 | 11.451 | 11.36 | 11.451 | 0 |
| 28th Aug 2025 (Thu) | 11.40 | 11.40 | 11.40 | 11.36 | 563 |
| 27th Aug 2025 (Wed) | 11.236 | 11.236 | 11.236 | 11.296 | 1,101 |
| 26th Aug 2025 (Tue) | 11.372 | 11.372 | 11.35 | 11.368 | 13 |
| 25th Aug 2025 (Mon) | 11.353 | 11.353 | 11.353 | 11.353 | 0 |
| 22nd Aug 2025 (Fri) | 11.226 | 11.226 | 11.226 | 11.353 | 1,169 |
| 21st Aug 2025 (Thu) | 11.012 | 11.192 | 11.012 | 11.192 | 360 |
| 20th Aug 2025 (Wed) | 10.91 | 11.014 | 10.91 | 11.012 | 1,838 |
| 19th Aug 2025 (Tue) | 11.549 | 11.549 | 11.08 | 11.08 | 0 |
| 18th Aug 2025 (Mon) | 11.376 | 11.549 | 11.376 | 11.549 | 0 |
| 15th Aug 2025 (Fri) | 11.46 | 11.46 | 11.376 | 11.376 | 0 |
| 14th Aug 2025 (Thu) | 11.428 | 11.428 | 11.428 | 11.46 | 109 |
| 13th Aug 2025 (Wed) | 11.197 | 11.261 | 11.197 | 11.261 | 0 |
| 12th Aug 2025 (Tue) | 10.966 | 11.197 | 10.966 | 11.197 | 0 |
| 11th Aug 2025 (Mon) | 11.11 | 11.11 | 10.934 | 10.966 | 2,153 |
| 8th Aug 2025 (Fri) | 11.238 | 11.394 | 11.238 | 11.171 | 11,284 |
| 7th Aug 2025 (Thu) | 11.654 | 11.654 | 11.59 | 11.29 | 856 |
| 6th Aug 2025 (Wed) | 11.481 | 11.635 | 11.481 | 11.635 | 0 |
| 5th Aug 2025 (Tue) | 11.40 | 11.481 | 11.40 | 11.481 | 0 |
| 4th Aug 2025 (Mon) | 11.40 | 11.40 | 11.40 | 11.40 | 100 |
| 1st Aug 2025 (Fri) | 11.208 | 11.208 | 11.208 | 11.203 | 1,064 |
| 31st Jul 2025 (Thu) | 11.202 | 11.266 | 11.202 | 11.266 | 0 |
| 30th Jul 2025 (Wed) | 11.292 | 11.292 | 11.202 | 11.202 | 0 |
| 29th Jul 2025 (Tue) | 11.356 | 11.356 | 11.356 | 11.292 | 2 |
| 28th Jul 2025 (Mon) | 11.463 | 11.463 | 11.131 | 11.131 | 0 |
| 25th Jul 2025 (Fri) | 11.49 | 11.49 | 11.46 | 11.463 | 1,167 |
| 24th Jul 2025 (Thu) | 11.796 | 11.796 | 11.796 | 11.548 | 180 |
| 23rd Jul 2025 (Wed) | 11.572 | 11.623 | 11.572 | 11.623 | 0 |
| 22nd Jul 2025 (Tue) | 11.769 | 11.769 | 11.572 | 11.572 | 0 |
| 21st Jul 2025 (Mon) | 11.648 | 11.648 | 11.648 | 11.769 | 7 |