| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.466 | 12.604 | 12.466 | 12.582 | 619 |
| 5th Feb 2026 (Thu) | 12.50 | 12.55 | 12.30 | 12.329 | 7,734 |
| 4th Feb 2026 (Wed) | 12.996 | 12.996 | 12.76 | 12.647 | 63 |
| 3rd Feb 2026 (Tue) | 13.012 | 13.042 | 13.012 | 13.015 | 3,273 |
| 2nd Feb 2026 (Mon) | 13.002 | 13.054 | 12.924 | 12.912 | 819 |
| 30th Jan 2026 (Fri) | 13.18 | 13.272 | 13.178 | 13.11 | 7,103 |
| 29th Jan 2026 (Thu) | 13.456 | 13.456 | 13.456 | 13.213 | 460 |
| 28th Jan 2026 (Wed) | 13.594 | 13.594 | 13.484 | 13.43 | 594 |
| 27th Jan 2026 (Tue) | 13.20 | 13.54 | 13.20 | 13.522 | 8,501 |
| 26th Jan 2026 (Mon) | 13.262 | 13.262 | 13.262 | 13.245 | 318 |
| 23rd Jan 2026 (Fri) | 13.054 | 13.054 | 13.026 | 13.34 | 8,489 |
| 22nd Jan 2026 (Thu) | 13.25 | 13.25 | 13.00 | 13.073 | 7,937 |
| 21st Jan 2026 (Wed) | 13.596 | 13.674 | 13.338 | 13.407 | 4,340 |
| 20th Jan 2026 (Tue) | 13.564 | 13.564 | 13.486 | 13.56 | 181 |
| 19th Jan 2026 (Mon) | 13.716 | 13.716 | 13.532 | 13.512 | 1,857 |
| 16th Jan 2026 (Fri) | 13.254 | 13.409 | 13.254 | 13.409 | 19 |
| 15th Jan 2026 (Thu) | 13.28 | 13.28 | 13.236 | 13.254 | 822 |
| 14th Jan 2026 (Wed) | 13.604 | 13.604 | 13.46 | 13.323 | 94 |
| 13th Jan 2026 (Tue) | 13.536 | 13.58 | 13.492 | 13.481 | 2,704 |
| 12th Jan 2026 (Mon) | 13.494 | 13.588 | 13.494 | 13.524 | 6,978 |
| 9th Jan 2026 (Fri) | 13.198 | 13.268 | 13.176 | 13.308 | 1,766 |
| 8th Jan 2026 (Thu) | 13.31 | 13.31 | 13.106 | 13.124 | 1,703 |
| 7th Jan 2026 (Wed) | 12.664 | 12.95 | 12.59 | 12.981 | 1,017 |
| 6th Jan 2026 (Tue) | 12.512 | 12.512 | 12.512 | 12.509 | 217 |
| 5th Jan 2026 (Mon) | 12.322 | 12.376 | 12.322 | 12.437 | 818 |
| 2nd Jan 2026 (Fri) | 11.511 | 11.855 | 11.511 | 11.855 | 8 |
| 1st Jan 2026 (Thu) | 11.511 | 11.511 | 11.511 | 11.511 | 0 |
| 31st Dec 2025 (Wed) | 11.544 | 11.544 | 11.511 | 11.511 | 0 |
| 30th Dec 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.544 | 215 |
| 29th Dec 2025 (Mon) | 11.515 | 11.515 | 11.383 | 11.383 | 15 |
| 26th Dec 2025 (Fri) | 11.515 | 11.515 | 11.515 | 11.515 | 0 |
| 25th Dec 2025 (Thu) | 11.515 | 11.515 | 11.515 | 11.515 | 0 |
| 24th Dec 2025 (Wed) | 11.55 | 11.55 | 11.55 | 11.515 | 100 |
| 23rd Dec 2025 (Tue) | 11.50 | 11.52 | 11.468 | 11.525 | 3,774 |
| 22nd Dec 2025 (Mon) | 11.462 | 11.466 | 11.462 | 11.466 | 1 |
| 19th Dec 2025 (Fri) | 11.356 | 11.356 | 11.356 | 11.462 | 9,284 |
| 18th Dec 2025 (Thu) | 11.16 | 11.16 | 11.16 | 11.342 | 59 |
| 17th Dec 2025 (Wed) | 11.09 | 11.09 | 11.09 | 11.112 | 2,050 |
| 16th Dec 2025 (Tue) | 11.056 | 11.056 | 11.056 | 11.046 | 518 |
| 15th Dec 2025 (Mon) | 11.324 | 11.353 | 11.324 | 11.353 | 1 |
| 12th Dec 2025 (Fri) | 11.28 | 11.324 | 11.28 | 11.324 | 0 |
| 11th Dec 2025 (Thu) | 11.264 | 11.28 | 11.264 | 11.28 | 0 |
| 10th Dec 2025 (Wed) | 11.20 | 11.20 | 11.20 | 11.264 | 312 |
| 9th Dec 2025 (Tue) | 11.454 | 11.454 | 11.438 | 11.412 | 2,235 |
| 8th Dec 2025 (Mon) | 11.019 | 11.188 | 11.019 | 11.188 | 2,426 |