| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.706 | 12.706 | 12.706 | 12.706 | 0 |
| 2nd Apr 2026 (Thu) | 12.534 | 12.534 | 12.534 | 12.706 | 1,209 |
| 1st Apr 2026 (Wed) | 12.898 | 12.898 | 12.898 | 12.868 | 12 |
| 31st Mar 2026 (Tue) | 11.882 | 11.882 | 11.882 | 12.016 | 9,017 |
| 30th Mar 2026 (Mon) | 11.53 | 11.704 | 11.488 | 11.676 | 33,839 |
| 27th Mar 2026 (Fri) | 11.714 | 11.714 | 11.714 | 11.573 | 94 |
| 26th Mar 2026 (Thu) | 12.204 | 12.204 | 12.204 | 11.954 | 218 |
| 25th Mar 2026 (Wed) | 12.344 | 12.344 | 12.306 | 12.317 | 8,680 |
| 24th Mar 2026 (Tue) | 12.382 | 12.382 | 12.126 | 12.115 | 8,596 |
| 23rd Mar 2026 (Mon) | 12.392 | 12.442 | 12.392 | 12.271 | 134 |
| 20th Mar 2026 (Fri) | 12.964 | 12.964 | 12.44 | 12.379 | 1,204 |
| 19th Mar 2026 (Thu) | 12.774 | 12.808 | 12.694 | 12.802 | 139 |
| 18th Mar 2026 (Wed) | 13.168 | 13.26 | 13.168 | 13.112 | 111 |
| 17th Mar 2026 (Tue) | 13.072 | 13.072 | 13.07 | 13.064 | 108 |
| 16th Mar 2026 (Mon) | 12.958 | 12.976 | 12.92 | 13.032 | 57 |
| 13th Mar 2026 (Fri) | 13.14 | 13.198 | 12.892 | 12.894 | 31 |
| 12th Mar 2026 (Thu) | 13.092 | 13.092 | 13.092 | 13.05 | 5 |
| 11th Mar 2026 (Wed) | 13.24 | 13.24 | 12.872 | 12.872 | 0 |
| 10th Mar 2026 (Tue) | 13.094 | 13.094 | 13.094 | 13.24 | 70 |
| 9th Mar 2026 (Mon) | 12.738 | 13.074 | 12.738 | 13.052 | 198 |
| 6th Mar 2026 (Fri) | 12.804 | 12.86 | 12.702 | 12.812 | 129 |
| 5th Mar 2026 (Thu) | 12.51 | 12.51 | 12.51 | 12.504 | 789 |
| 4th Mar 2026 (Wed) | 13.064 | 13.228 | 13.046 | 13.181 | 139 |
| 3rd Mar 2026 (Tue) | 12.712 | 12.726 | 12.672 | 12.776 | 3,646 |
| 2nd Mar 2026 (Mon) | 13.406 | 13.67 | 13.238 | 13.129 | 121 |
| 27th Feb 2026 (Fri) | 13.268 | 13.268 | 13.268 | 13.204 | 79 |
| 26th Feb 2026 (Thu) | 13.366 | 13.366 | 13.162 | 13.242 | 8,723 |
| 25th Feb 2026 (Wed) | 13.408 | 13.408 | 13.318 | 13.206 | 15,847 |
| 24th Feb 2026 (Tue) | 13.334 | 13.334 | 13.204 | 13.343 | 10,528 |
| 23rd Feb 2026 (Mon) | 13.434 | 13.442 | 13.274 | 13.326 | 7,840 |
| 20th Feb 2026 (Fri) | 13.514 | 13.67 | 13.514 | 13.586 | 683 |
| 19th Feb 2026 (Thu) | 13.328 | 13.344 | 13.328 | 13.466 | 1,700 |
| 18th Feb 2026 (Wed) | 13.202 | 13.516 | 13.202 | 13.468 | 24,434 |
| 17th Feb 2026 (Tue) | 12.916 | 12.916 | 12.896 | 12.978 | 9,666 |
| 16th Feb 2026 (Mon) | 12.796 | 12.796 | 12.796 | 13.07 | 2 |
| 13th Feb 2026 (Fri) | 12.68 | 12.96 | 12.68 | 12.858 | 358 |
| 12th Feb 2026 (Thu) | 12.684 | 12.684 | 12.684 | 12.561 | 722 |
| 11th Feb 2026 (Wed) | 12.75 | 12.786 | 12.75 | 12.684 | 4,076 |
| 10th Feb 2026 (Tue) | 13.016 | 13.016 | 12.856 | 12.836 | 5,032 |
| 9th Feb 2026 (Mon) | 12.888 | 13.008 | 12.888 | 13.021 | 1,804 |
| 6th Feb 2026 (Fri) | 12.466 | 12.604 | 12.466 | 12.582 | 619 |
| 5th Feb 2026 (Thu) | 12.50 | 12.55 | 12.30 | 12.329 | 7,734 |