| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 931 | $6.982 | Automatic Execution |
16:19:28 - 19-Sep-25 |
| Buy* | 330 | $6.991 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 931 | $6.988 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Sell* | 750 | $6.976 | Automatic Execution |
10:38:25 - 19-Sep-25 |
| Sell* | 125 | $6.988 | Automatic Execution |
09:01:10 - 19-Sep-25 |
| Sell* | 250 | $6.988 | Automatic Execution |
09:01:10 - 19-Sep-25 |
| Sell* | 125 | $6.988 | Automatic Execution |
09:01:10 - 19-Sep-25 |
| Buy* | 781 | $6.986 | Automatic Execution |
09:00:21 - 19-Sep-25 |
| Buy* | 150 | $6.986 | Automatic Execution |
09:00:21 - 19-Sep-25 |
| Sell* | 824 | $6.96 | Automatic Execution |
08:30:28 - 19-Sep-25 |
| Sell* | 250 | $6.965 | Automatic Execution |
08:30:23 - 19-Sep-25 |
| Sell* | 806 | $6.987 | Automatic Execution |
08:18:23 - 19-Sep-25 |
| Sell* | 125 | $6.987 | Automatic Execution |
08:18:23 - 19-Sep-25 |
| Sell* | 481 | $7.027 | Automatic Execution |
09:52:10 - 18-Sep-25 |
| Sell* | 184 | $7.012 | Automatic Execution |
09:04:06 - 18-Sep-25 |
| Sell* | 297 | $7.031 | Automatic Execution |
08:48:01 - 18-Sep-25 |
| Sell* | 203 | $7.031 | Automatic Execution |
08:48:01 - 18-Sep-25 |
| Sell* | 924 | $7.041 | Automatic Execution |
08:38:01 - 18-Sep-25 |
| Sell* | 308 | $7.00 | Automatic Execution |
08:05:41 - 18-Sep-25 |
| Sell* | 250 | $7.009 | Automatic Execution |
08:05:13 - 18-Sep-25 |
| Sell* | 250 | $7.009 | Automatic Execution |
08:05:13 - 18-Sep-25 |
| Sell* | 125 | $7.009 | Automatic Execution |
08:05:12 - 18-Sep-25 |
| Sell* | 77 | $7.009 | Automatic Execution |
08:05:12 - 18-Sep-25 |
| Sell* | 16 | $6.973 | Automatic Execution |
16:08:58 - 17-Sep-25 |
| Sell* | 157 | $7.092 | Automatic Execution |
13:11:41 - 17-Sep-25 |
| Sell* | 750 | $7.092 | Automatic Execution |
13:11:41 - 17-Sep-25 |
| Sell* | 375 | $7.085 | Automatic Execution |
10:16:51 - 17-Sep-25 |
| Buy* | 533 | $7.123 | Automatic Execution |
08:04:06 - 17-Sep-25 |
| Buy* | 194 | $7.07 | Automatic Execution |
16:29:16 - 16-Sep-25 |
| Sell* | 247 | $7.095 | Automatic Execution |
15:44:46 - 16-Sep-25 |
| Sell* | 628 | $7.097 | Automatic Execution |
15:44:46 - 16-Sep-25 |
| Sell* | 648 | $7.099 | Automatic Execution |
15:44:43 - 16-Sep-25 |
| Sell* | 656 | $7.127 | Automatic Execution |
15:02:00 - 16-Sep-25 |
| Sell* | 606 | $7.129 | Automatic Execution |
15:01:29 - 16-Sep-25 |
| Sell* | 788 | $7.133 | Automatic Execution |
14:44:56 - 16-Sep-25 |
| Buy* | 925 | $7.138 | Automatic Execution |
14:42:05 - 16-Sep-25 |
| Sell* | 375 | $7.117 | Automatic Execution |
13:44:35 - 16-Sep-25 |
| Sell* | 925 | $7.116 | Automatic Execution |
13:11:16 - 16-Sep-25 |
| Sell* | 643 | $7.127 | Automatic Execution |
13:09:54 - 16-Sep-25 |
| Sell* | 652 | $7.128 | Automatic Execution |
12:47:24 - 16-Sep-25 |
| Sell* | 234 | $7.136 | Automatic Execution |
11:54:16 - 16-Sep-25 |
| Sell* | 60 | $7.136 | Automatic Execution |
11:53:42 - 16-Sep-25 |
| Sell* | 340 | $7.136 | Automatic Execution |
11:53:40 - 16-Sep-25 |
| Sell* | 397 | $7.137 | Automatic Execution |
11:53:40 - 16-Sep-25 |
| Sell* | 125 | $7.137 | Automatic Execution |
11:53:39 - 16-Sep-25 |
| Sell* | 125 | $7.137 | Automatic Execution |
11:53:39 - 16-Sep-25 |
| Sell* | 3 | $7.134 | Automatic Execution |
11:18:24 - 16-Sep-25 |
| Sell* | 218 | $7.134 | Automatic Execution |
11:18:24 - 16-Sep-25 |
| Sell* | 404 | $7.135 | Automatic Execution |
11:18:24 - 16-Sep-25 |
| Sell* | 250 | $7.135 | Automatic Execution |
11:18:24 - 16-Sep-25 |
| Sell* | 677 | $7.141 | Automatic Execution |
11:12:40 - 16-Sep-25 |
| Sell* | 100 | $7.134 | Automatic Execution |
10:27:39 - 16-Sep-25 |
| Sell* | 100 | $7.134 | Automatic Execution |
10:17:06 - 16-Sep-25 |
| Sell* | 208 | $7.134 | Automatic Execution |
10:17:06 - 16-Sep-25 |
| Sell* | 208 | $7.137 | Automatic Execution |
10:17:06 - 16-Sep-25 |
| Sell* | 375 | $7.137 | Automatic Execution |
10:06:03 - 16-Sep-25 |
| Sell* | 25 | $7.137 | Automatic Execution |
10:06:03 - 16-Sep-25 |
| Sell* | 350 | $7.139 | Automatic Execution |
10:06:03 - 16-Sep-25 |
| Sell* | 125 | $7.139 | Automatic Execution |
10:06:02 - 16-Sep-25 |
| Sell* | 125 | $7.139 | Automatic Execution |
10:06:02 - 16-Sep-25 |
| Sell* | 125 | $7.139 | Automatic Execution |
10:06:02 - 16-Sep-25 |
| Sell* | 540 | $7.134 | Automatic Execution |
09:49:09 - 16-Sep-25 |
| Sell* | 500 | $7.14 | Automatic Execution |
09:33:27 - 16-Sep-25 |
| Sell* | 395 | $7.145 | Automatic Execution |
09:31:24 - 16-Sep-25 |
| Sell* | 125 | $7.145 | Automatic Execution |
09:31:15 - 16-Sep-25 |
| Sell* | 125 | $7.145 | Automatic Execution |
09:31:15 - 16-Sep-25 |
| Buy* | 10 | $7.134 | Automatic Execution |
08:54:33 - 16-Sep-25 |
| Sell* | 614 | $7.137 | Automatic Execution |
08:47:31 - 16-Sep-25 |
| Buy* | 55 | $7.149 | Automatic Execution |
08:44:40 - 16-Sep-25 |
| Sell* | 263 | $7.15 | Automatic Execution |
08:44:40 - 16-Sep-25 |
| Sell* | 737 | $7.15 | Automatic Execution |
08:44:38 - 16-Sep-25 |
| Sell* | 925 | $7.155 | Automatic Execution |
08:42:39 - 16-Sep-25 |
| Sell* | 312 | $7.158 | Automatic Execution |
08:39:04 - 16-Sep-25 |
| Sell* | 750 | $7.166 | Automatic Execution |
08:27:11 - 16-Sep-25 |
| Sell* | 85 | $7.166 | Automatic Execution |
08:27:11 - 16-Sep-25 |
| Buy* | 20 | $7.194 | Automatic Execution |
08:10:26 - 16-Sep-25 |
| Buy* | 483 | $7.13 | Automatic Execution |
15:07:10 - 15-Sep-25 |
| Buy* | 450 | $7.13 | Automatic Execution |
15:07:10 - 15-Sep-25 |
| Sell* | 753 | $7.143 | Automatic Execution |
14:07:56 - 15-Sep-25 |
| Buy* | 330 | $7.147 | Automatic Execution |
14:07:56 - 15-Sep-25 |
| Buy* | 933 | $7.143 | Automatic Execution |
14:07:54 - 15-Sep-25 |
| Sell* | 1,431 | $7.14 | Automatic Execution |
14:07:54 - 15-Sep-25 |
| Buy* | 753 | $7.14 | Automatic Execution |
14:07:54 - 15-Sep-25 |
| Buy* | 492 | $7.133 | Automatic Execution |
13:42:39 - 15-Sep-25 |
| Buy* | 933 | $7.10 | Automatic Execution |
10:39:37 - 15-Sep-25 |
| Sell* | 240 | $7.084 | Automatic Execution |
10:32:54 - 15-Sep-25 |
| Sell* | 375 | $7.061 | Automatic Execution |
08:49:49 - 15-Sep-25 |
| Sell* | 125 | $7.061 | Automatic Execution |
08:49:49 - 15-Sep-25 |
| Sell* | 260 | $6.983 | Automatic Execution |
16:14:18 - 12-Sep-25 |
| Sell* | 125 | $6.957 | Automatic Execution |
12:28:53 - 12-Sep-25 |
| Sell* | 10 | $6.957 | Automatic Execution |
09:49:57 - 12-Sep-25 |
| Sell* | 60 | $6.982 | Automatic Execution |
08:41:54 - 12-Sep-25 |
| Buy* | 500 | $6.909 | Automatic Execution |
16:07:15 - 11-Sep-25 |
| Buy* | 250 | $6.909 | Automatic Execution |
16:07:15 - 11-Sep-25 |
| Sell* | 971 | $6.891 | Automatic Execution |
15:56:28 - 11-Sep-25 |
| Buy* | 971 | $6.704 | Automatic Execution |
10:36:45 - 10-Sep-25 |
| Buy* | 125 | $6.708 | Automatic Execution |
10:12:39 - 10-Sep-25 |
| Sell* | 547 | $6.719 | Automatic Execution |
09:12:07 - 10-Sep-25 |
| Buy* | 971 | $6.703 | Automatic Execution |
08:00:23 - 10-Sep-25 |
| Buy* | 971 | $6.67 | Automatic Execution |
08:00:23 - 10-Sep-25 |
| Sell* | 980 | $6.594 | Automatic Execution |
14:35:40 - 09-Sep-25 |
| Buy* | 855 | $6.605 | Automatic Execution |
13:54:20 - 09-Sep-25 |
| Buy* | 125 | $6.605 | Automatic Execution |
13:54:20 - 09-Sep-25 |
| Sell* | 105 | $6.607 | Automatic Execution |
11:16:33 - 09-Sep-25 |
| Sell* | 875 | $6.607 | Automatic Execution |
11:16:33 - 09-Sep-25 |
| Buy* | 718 | $6.615 | Automatic Execution |
11:06:46 - 09-Sep-25 |
| Buy* | 262 | $6.615 | Automatic Execution |
11:06:46 - 09-Sep-25 |
| Buy* | 18 | $6.649 | Automatic Execution |
08:54:57 - 09-Sep-25 |
| Sell* | 534 | $6.672 | Automatic Execution |
08:00:14 - 09-Sep-25 |
| Sell* | 1,086 | $6.638 | Automatic Execution |
08:00:12 - 09-Sep-25 |
| Sell* | 980 | $6.672 | Automatic Execution |
08:00:12 - 09-Sep-25 |
| Sell* | 980 | $6.673 | Automatic Execution |
08:00:11 - 09-Sep-25 |
| Sell* | 696 | $6.673 | Automatic Execution |
08:00:10 - 09-Sep-25 |
| Sell* | 980 | $6.673 | Automatic Execution |
08:00:09 - 09-Sep-25 |
| Sell* | 3,048 | $6.64 | Automatic Execution |
08:00:06 - 09-Sep-25 |
| Sell* | 980 | $6.673 | Automatic Execution |
08:00:06 - 09-Sep-25 |
| Sell* | 50 | $6.604 | Automatic Execution |
12:47:02 - 08-Sep-25 |
| Sell* | 847 | $6.645 | Automatic Execution |
08:07:22 - 08-Sep-25 |
| Sell* | 125 | $6.645 | Automatic Execution |
08:07:22 - 08-Sep-25 |
| Sell* | 187 | $6.61 | Automatic Execution |
12:23:14 - 05-Sep-25 |
| Buy* | 967 | $6.608 | Automatic Execution |
10:29:23 - 05-Sep-25 |
| Sell* | 625 | $6.621 | Automatic Execution |
09:39:02 - 05-Sep-25 |
| Buy* | 125 | $6.595 | Automatic Execution |
09:04:15 - 05-Sep-25 |
| Buy* | 546 | $6.509 | Automatic Execution |
13:07:10 - 04-Sep-25 |
| Sell* | 977 | $6.553 | Automatic Execution |
11:15:17 - 04-Sep-25 |
| Buy* | 274 | $6.542 | Automatic Execution |
08:07:32 - 04-Sep-25 |
| Sell* | 389 | $6.578 | Automatic Execution |
15:42:27 - 02-Sep-25 |
| Sell* | 545 | $6.578 | Automatic Execution |
15:42:27 - 02-Sep-25 |
| Buy* | 545 | $6.492 | Automatic Execution |
13:45:56 - 02-Sep-25 |
| Sell* | 827 | $6.605 | Automatic Execution |
10:41:05 - 02-Sep-25 |
| Sell* | 150 | $6.605 | Automatic Execution |
10:41:05 - 02-Sep-25 |
| Buy* | 977 | $6.614 | Automatic Execution |
10:04:31 - 02-Sep-25 |
| Buy* | 129 | $6.717 | Automatic Execution |
16:18:45 - 01-Sep-25 |
| Sell* | 801 | $6.716 | Automatic Execution |
15:58:22 - 01-Sep-25 |
| Sell* | 4,501 | $6.716 | Automatic Execution |
15:58:20 - 01-Sep-25 |
| Buy* | 801 | $6.714 | Automatic Execution |
15:58:20 - 01-Sep-25 |
| Sell* | 1,667 | $6.716 | Automatic Execution |
15:58:20 - 01-Sep-25 |
| Sell* | 1,690 | $6.716 | Automatic Execution |
15:58:20 - 01-Sep-25 |
| Sell* | 2,474 | $6.716 | Automatic Execution |
15:58:20 - 01-Sep-25 |
| Sell* | 2,986 | $6.716 | Automatic Execution |
15:58:20 - 01-Sep-25 |
| Sell* | 62 | $6.717 | Automatic Execution |
14:48:37 - 01-Sep-25 |
| Buy* | 801 | $6.661 | Automatic Execution |
08:10:58 - 01-Sep-25 |
| Buy* | 984 | $6.658 | Automatic Execution |
08:10:58 - 01-Sep-25 |
| Buy* | 878 | $6.648 | Automatic Execution |
08:08:41 - 01-Sep-25 |
| Buy* | 106 | $6.648 | Automatic Execution |
08:08:41 - 01-Sep-25 |
| Sell* | 250 | $6.612 | Automatic Execution |
10:54:25 - 29-Aug-25 |
| Buy* | 1,088 | $6.556 | Automatic Execution |
08:00:23 - 29-Aug-25 |
| Buy* | 986 | $6.518 | Automatic Execution |
08:00:23 - 29-Aug-25 |
| Buy* | 980 | $6.493 | Automatic Execution |
11:33:16 - 28-Aug-25 |
| Sell* | 419 | $6.475 | Automatic Execution |
10:46:29 - 28-Aug-25 |
| Sell* | 393 | $6.479 | Automatic Execution |
10:45:38 - 28-Aug-25 |
| Buy* | 4 | $6.488 | Automatic Execution |
10:30:58 - 28-Aug-25 |
| Buy* | 392 | $6.493 | Automatic Execution |
10:30:39 - 28-Aug-25 |
| Buy* | 808 | $6.489 | Automatic Execution |
10:30:39 - 28-Aug-25 |
| Sell* | 627 | $6.479 | Automatic Execution |
09:27:52 - 28-Aug-25 |
| Sell* | 661 | $6.48 | Automatic Execution |
09:26:33 - 28-Aug-25 |
| Sell* | 806 | $6.489 | Automatic Execution |
09:12:26 - 28-Aug-25 |
| Buy* | 8 | $6.497 | Automatic Execution |
09:00:35 - 28-Aug-25 |
| Sell* | 800 | $6.50 | Automatic Execution |
09:00:35 - 28-Aug-25 |
| Sell* | 978 | $6.479 | Automatic Execution |
15:54:46 - 27-Aug-25 |
| Buy* | 806 | $6.505 | Automatic Execution |
14:19:58 - 27-Aug-25 |
| Buy* | 806 | $6.522 | Automatic Execution |
10:28:29 - 27-Aug-25 |
| Buy* | 978 | $6.477 | Automatic Execution |
09:38:18 - 27-Aug-25 |
| Buy* | 807 | $6.543 | Automatic Execution |
15:21:34 - 26-Aug-25 |
| Buy* | 807 | $6.537 | Automatic Execution |
15:07:17 - 26-Aug-25 |
| Sell* | 986 | $6.467 | Automatic Execution |
08:13:26 - 26-Aug-25 |
| Sell* | 543 | $6.48 | Automatic Execution |
08:06:30 - 26-Aug-25 |
| Buy* | 154 | $6.499 | Automatic Execution |
08:04:55 - 26-Aug-25 |
| Buy* | 402 | $6.501 | Automatic Execution |
08:04:38 - 26-Aug-25 |
| Buy* | 30 | $6.501 | Automatic Execution |
08:04:37 - 26-Aug-25 |
| Buy* | 340 | $6.501 | Automatic Execution |
08:04:22 - 26-Aug-25 |
| Buy* | 100 | $6.518 | Automatic Execution |
08:04:18 - 26-Aug-25 |
| Buy* | 986 | $6.499 | Automatic Execution |
08:04:18 - 26-Aug-25 |
| Buy* | 371 | $6.502 | Automatic Execution |
08:04:07 - 26-Aug-25 |
| Buy* | 371 | $6.498 | Automatic Execution |
08:03:51 - 26-Aug-25 |
| Sell* | 986 | $6.524 | Automatic Execution |
08:03:21 - 26-Aug-25 |
| Sell* | 370 | $6.528 | Automatic Execution |
08:03:15 - 26-Aug-25 |
| Sell* | 986 | $6.53 | Automatic Execution |
08:03:11 - 26-Aug-25 |
| Sell* | 310 | $6.534 | Automatic Execution |
08:03:08 - 26-Aug-25 |
| Buy* | 340 | $6.543 | Automatic Execution |
08:03:07 - 26-Aug-25 |
| Buy* | 371 | $6.543 | Automatic Execution |
08:02:52 - 26-Aug-25 |
| Buy* | 402 | $6.543 | Automatic Execution |
08:02:34 - 26-Aug-25 |
| Buy* | 371 | $6.544 | Automatic Execution |
08:02:19 - 26-Aug-25 |
| Buy* | 433 | $6.544 | Automatic Execution |
08:02:00 - 26-Aug-25 |
| Buy* | 402 | $6.544 | Automatic Execution |
08:01:43 - 26-Aug-25 |
| Buy* | 402 | $6.544 | Automatic Execution |
08:01:26 - 26-Aug-25 |
| Buy* | 371 | $6.544 | Automatic Execution |
08:01:10 - 26-Aug-25 |
| Buy* | 371 | $6.562 | Automatic Execution |
08:00:54 - 26-Aug-25 |
| Buy* | 772 | $6.562 | Automatic Execution |
08:00:52 - 26-Aug-25 |
| Buy* | 1,090 | $6.562 | Automatic Execution |
08:00:52 - 26-Aug-25 |
| Buy* | 986 | $6.544 | Automatic Execution |
08:00:52 - 26-Aug-25 |
| Buy* | 1,086 | $6.562 | Automatic Execution |
08:00:50 - 26-Aug-25 |
| Buy* | 986 | $6.544 | Automatic Execution |
08:00:50 - 26-Aug-25 |
| Buy* | 1,090 | $6.562 | Automatic Execution |
08:00:47 - 26-Aug-25 |
| Buy* | 986 | $6.543 | Automatic Execution |
08:00:47 - 26-Aug-25 |
| Buy* | 986 | $6.543 | Automatic Execution |
08:00:45 - 26-Aug-25 |
| Buy* | 772 | $6.562 | Automatic Execution |
08:00:42 - 26-Aug-25 |
| Buy* | 1,090 | $6.562 | Automatic Execution |
08:00:42 - 26-Aug-25 |
| Buy* | 986 | $6.542 | Automatic Execution |
08:00:42 - 26-Aug-25 |
| Buy* | 309 | $6.562 | Automatic Execution |
08:00:41 - 26-Aug-25 |