| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 591 | $7.161 | Automatic Execution |
16:29:37 - 06-Feb-26 |
| Buy* | 103 | $7.129 | Automatic Execution |
15:58:22 - 06-Feb-26 |
| Buy* | 747 | $7.122 | Automatic Execution |
15:58:22 - 06-Feb-26 |
| Buy* | 905 | $7.119 | Automatic Execution |
15:58:22 - 06-Feb-26 |
| Sell* | 426 | $7.091 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 360 | $7.099 | Automatic Execution |
15:45:09 - 06-Feb-26 |
| Sell* | 425 | $7.076 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 432 | $7.129 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 423 | $7.13 | Automatic Execution |
14:36:13 - 06-Feb-26 |
| Sell* | 120 | $7.141 | Automatic Execution |
14:35:41 - 06-Feb-26 |
| Sell* | 407 | $7.144 | Automatic Execution |
14:35:14 - 06-Feb-26 |
| Sell* | 428 | $7.145 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 431 | $7.148 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 479 | $7.15 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 360 | $7.147 | Automatic Execution |
13:03:07 - 06-Feb-26 |
| Sell* | 361 | $7.15 | Automatic Execution |
13:02:21 - 06-Feb-26 |
| Sell* | 415 | $7.163 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 405 | $7.167 | Automatic Execution |
12:13:21 - 06-Feb-26 |
| Sell* | 429 | $7.177 | Automatic Execution |
11:35:13 - 06-Feb-26 |
| Sell* | 430 | $7.18 | Automatic Execution |
11:35:11 - 06-Feb-26 |
| Buy* | 672 | $7.189 | Automatic Execution |
11:27:29 - 06-Feb-26 |
| Buy* | 2 | $7.174 | Automatic Execution |
10:54:05 - 06-Feb-26 |
| Buy* | 78 | $7.174 | Automatic Execution |
10:54:05 - 06-Feb-26 |
| Sell* | 397 | $7.15 | Automatic Execution |
10:28:10 - 06-Feb-26 |
| Buy* | 747 | $7.152 | Automatic Execution |
10:23:35 - 06-Feb-26 |
| Sell* | 428 | $7.159 | Automatic Execution |
10:19:51 - 06-Feb-26 |
| Sell* | 426 | $7.16 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 905 | $7.159 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 12 | $7.159 | Automatic Execution |
09:39:52 - 06-Feb-26 |
| Sell* | 905 | $7.159 | Automatic Execution |
09:39:52 - 06-Feb-26 |
| Sell* | 429 | $7.162 | Automatic Execution |
09:39:52 - 06-Feb-26 |
| Buy* | 9 | $7.154 | Automatic Execution |
09:35:25 - 06-Feb-26 |
| Buy* | 400 | $7.154 | Automatic Execution |
09:35:25 - 06-Feb-26 |
| Buy* | 338 | $7.154 | Automatic Execution |
09:35:25 - 06-Feb-26 |
| Sell* | 430 | $7.106 | Automatic Execution |
09:10:51 - 06-Feb-26 |
| Buy* | 180 | $7.082 | Automatic Execution |
08:40:37 - 06-Feb-26 |
| Sell* | 883 | $7.13 | Automatic Execution |
14:37:15 - 05-Feb-26 |
| Sell* | 782 | $7.065 | Automatic Execution |
14:02:00 - 05-Feb-26 |
| Sell* | 82 | $6.996 | Automatic Execution |
09:42:18 - 05-Feb-26 |
| Sell* | 20 | $7.025 | Automatic Execution |
09:29:10 - 05-Feb-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
09:05:32 - 05-Feb-26 |
| Sell* | 883 | $7.064 | Automatic Execution |
08:52:35 - 05-Feb-26 |
| Sell* | 735 | $7.072 | Automatic Execution |
08:46:37 - 05-Feb-26 |
| Sell* | 150 | $7.142 | Automatic Execution |
08:27:43 - 05-Feb-26 |
| Buy* | 464 | $7.132 | Automatic Execution |
08:08:53 - 05-Feb-26 |
| Buy* | 465 | $7.067 | Automatic Execution |
08:07:10 - 05-Feb-26 |
| Buy* | 361 | $7.082 | Automatic Execution |
08:05:09 - 05-Feb-26 |
| Buy* | 131 | $7.087 | Automatic Execution |
08:04:05 - 05-Feb-26 |
| Buy* | 4 | $7.087 | Automatic Execution |
08:04:05 - 05-Feb-26 |
| Sell* | 883 | $7.113 | Automatic Execution |
08:02:12 - 05-Feb-26 |
| Buy* | 1 | $7.105 | Automatic Execution |
08:01:04 - 05-Feb-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
08:01:04 - 05-Feb-26 |
| Buy* | 84 | $7.103 | Suspected BUY Trade |
08:00:25 - 05-Feb-26 |
| Buy* | 331 | $7.185 | Automatic Execution |
16:29:22 - 04-Feb-26 |
| Sell* | 358 | $7.178 | Automatic Execution |
16:09:21 - 04-Feb-26 |
| Sell* | 357 | $7.245 | Automatic Execution |
15:56:29 - 04-Feb-26 |
| Sell* | 314 | $7.273 | Automatic Execution |
15:47:47 - 04-Feb-26 |
| Sell* | 315 | $7.283 | Automatic Execution |
15:43:30 - 04-Feb-26 |
| Sell* | 461 | $7.253 | Automatic Execution |
15:31:32 - 04-Feb-26 |
| Sell* | 356 | $7.276 | Automatic Execution |
15:30:30 - 04-Feb-26 |
| Sell* | 311 | $7.309 | Automatic Execution |
15:11:08 - 04-Feb-26 |
| Sell* | 308 | $7.312 | Automatic Execution |
15:10:54 - 04-Feb-26 |
| Sell* | 362 | $7.349 | Automatic Execution |
14:53:51 - 04-Feb-26 |
| Sell* | 362 | $7.341 | Automatic Execution |
14:33:49 - 04-Feb-26 |
| Sell* | 315 | $7.388 | Automatic Execution |
14:31:03 - 04-Feb-26 |
| Sell* | 355 | $7.402 | Automatic Execution |
14:05:07 - 04-Feb-26 |
| Sell* | 355 | $7.405 | Automatic Execution |
14:03:57 - 04-Feb-26 |
| Buy* | 41 | $7.413 | Automatic Execution |
13:57:58 - 04-Feb-26 |
| Sell* | 360 | $7.419 | Automatic Execution |
13:48:11 - 04-Feb-26 |
| Buy* | 546 | $7.424 | Automatic Execution |
13:46:52 - 04-Feb-26 |
| Sell* | 140 | $7.422 | Automatic Execution |
13:24:12 - 04-Feb-26 |
| Sell* | 10 | $7.422 | Automatic Execution |
13:11:31 - 04-Feb-26 |
| Buy* | 362 | $7.427 | Automatic Execution |
13:06:02 - 04-Feb-26 |
| Buy* | 362 | $7.43 | Automatic Execution |
12:51:22 - 04-Feb-26 |
| Sell* | 345 | $7.427 | Automatic Execution |
12:14:37 - 04-Feb-26 |
| Sell* | 361 | $7.431 | Automatic Execution |
12:07:43 - 04-Feb-26 |
| Sell* | 360 | $7.434 | Automatic Execution |
12:06:54 - 04-Feb-26 |
| Buy* | 558 | $7.445 | Automatic Execution |
11:46:12 - 04-Feb-26 |
| Buy* | 455 | $7.437 | Automatic Execution |
11:27:52 - 04-Feb-26 |
| Buy* | 336 | $7.447 | Automatic Execution |
11:15:15 - 04-Feb-26 |
| Buy* | 394 | $7.434 | Automatic Execution |
10:57:42 - 04-Feb-26 |
| Buy* | 308 | $7.422 | Automatic Execution |
10:44:12 - 04-Feb-26 |
| Buy* | 489 | $7.421 | Automatic Execution |
10:22:42 - 04-Feb-26 |
| Sell* | 362 | $7.386 | Automatic Execution |
09:44:09 - 04-Feb-26 |
| Sell* | 356 | $7.39 | Automatic Execution |
09:44:04 - 04-Feb-26 |
| Sell* | 362 | $7.402 | Automatic Execution |
09:17:19 - 04-Feb-26 |
| Sell* | 305 | $7.405 | Automatic Execution |
09:16:34 - 04-Feb-26 |
| Buy* | 151 | $7.41 | Automatic Execution |
08:48:22 - 04-Feb-26 |
| Buy* | 217 | $7.381 | Automatic Execution |
08:04:53 - 04-Feb-26 |
| Buy* | 3,450 | $7.373 | Automatic Execution |
15:55:42 - 03-Feb-26 |
| Sell* | 525 | $7.356 | Automatic Execution |
15:29:27 - 03-Feb-26 |
| Sell* | 512 | $7.355 | Automatic Execution |
14:54:55 - 03-Feb-26 |
| Sell* | 503 | $7.36 | Automatic Execution |
14:35:34 - 03-Feb-26 |
| Sell* | 519 | $7.376 | Automatic Execution |
14:05:01 - 03-Feb-26 |
| Sell* | 507 | $7.385 | Automatic Execution |
13:39:21 - 03-Feb-26 |
| Sell* | 551 | $7.398 | Automatic Execution |
13:31:09 - 03-Feb-26 |
| Sell* | 556 | $7.401 | Automatic Execution |
13:30:40 - 03-Feb-26 |
| Sell* | 561 | $7.394 | Automatic Execution |
12:54:37 - 03-Feb-26 |
| Sell* | 565 | $7.381 | Automatic Execution |
12:18:47 - 03-Feb-26 |
| Sell* | 471 | $7.39 | Automatic Execution |
12:02:23 - 03-Feb-26 |
| Sell* | 495 | $7.363 | Automatic Execution |
11:16:22 - 03-Feb-26 |
| Sell* | 558 | $7.366 | Automatic Execution |
11:04:46 - 03-Feb-26 |
| Sell* | 558 | $7.387 | Automatic Execution |
10:17:46 - 03-Feb-26 |
| Sell* | 555 | $7.394 | Automatic Execution |
09:56:07 - 03-Feb-26 |
| Sell* | 938 | $7.406 | Automatic Execution |
09:37:44 - 03-Feb-26 |
| Sell* | 400 | $7.407 | Automatic Execution |
09:37:44 - 03-Feb-26 |
| Sell* | 1 | $7.407 | Automatic Execution |
09:37:21 - 03-Feb-26 |
| Sell* | 7 | $7.407 | Automatic Execution |
09:37:21 - 03-Feb-26 |
| Sell* | 721 | $7.413 | Automatic Execution |
08:05:04 - 03-Feb-26 |
| Sell* | 880 | $7.415 | Automatic Execution |
08:05:04 - 03-Feb-26 |
| Sell* | 70 | $7.418 | Automatic Execution |
08:05:00 - 03-Feb-26 |
| Buy* | 376 | $7.325 | Automatic Execution |
16:29:29 - 02-Feb-26 |
| Sell* | 565 | $7.343 | Automatic Execution |
15:39:27 - 02-Feb-26 |
| Sell* | 564 | $7.344 | Automatic Execution |
15:18:49 - 02-Feb-26 |
| Buy* | 466 | $7.353 | Automatic Execution |
15:06:45 - 02-Feb-26 |
| Sell* | 520 | $7.351 | Automatic Execution |
14:58:22 - 02-Feb-26 |
| Sell* | 571 | $7.368 | Automatic Execution |
14:34:18 - 02-Feb-26 |
| Sell* | 487 | $7.36 | Automatic Execution |
14:07:04 - 02-Feb-26 |
| Sell* | 487 | $7.366 | Automatic Execution |
13:58:21 - 02-Feb-26 |
| Sell* | 564 | $7.38 | Automatic Execution |
13:03:09 - 02-Feb-26 |
| Sell* | 215 | $7.37 | Automatic Execution |
12:08:50 - 02-Feb-26 |
| Sell* | 562 | $7.371 | Automatic Execution |
12:08:50 - 02-Feb-26 |
| Sell* | 569 | $7.374 | Automatic Execution |
12:08:50 - 02-Feb-26 |
| Sell* | 566 | $7.377 | Automatic Execution |
12:08:07 - 02-Feb-26 |
| Buy* | 776 | $7.371 | Automatic Execution |
11:45:29 - 02-Feb-26 |
| Sell* | 570 | $7.358 | Automatic Execution |
10:14:30 - 02-Feb-26 |
| Sell* | 557 | $7.361 | Automatic Execution |
10:13:23 - 02-Feb-26 |
| Buy* | 782 | $7.37 | Automatic Execution |
10:02:59 - 02-Feb-26 |
| Buy* | 238 | $7.351 | Automatic Execution |
08:54:29 - 02-Feb-26 |
| Buy* | 882 | $7.311 | Automatic Execution |
08:05:00 - 02-Feb-26 |
| Buy* | 708 | $7.416 | Automatic Execution |
16:29:30 - 30-Jan-26 |
| Sell* | 718 | $7.424 | Automatic Execution |
15:57:23 - 30-Jan-26 |
| Sell* | 722 | $7.439 | Automatic Execution |
15:49:01 - 30-Jan-26 |
| Sell* | 713 | $7.417 | Automatic Execution |
15:26:49 - 30-Jan-26 |
| Sell* | 722 | $7.462 | Automatic Execution |
14:54:11 - 30-Jan-26 |
| Sell* | 715 | $7.477 | Automatic Execution |
14:46:31 - 30-Jan-26 |
| Buy* | 453 | $7.498 | Automatic Execution |
14:42:20 - 30-Jan-26 |
| Buy* | 882 | $7.496 | Automatic Execution |
14:42:20 - 30-Jan-26 |
| Sell* | 722 | $7.444 | Automatic Execution |
14:20:36 - 30-Jan-26 |
| Sell* | 704 | $7.433 | Automatic Execution |
13:49:09 - 30-Jan-26 |
| Sell* | 9 | $7.436 | Automatic Execution |
13:40:52 - 30-Jan-26 |
| Sell* | 704 | $7.436 | Automatic Execution |
13:40:50 - 30-Jan-26 |
| Sell* | 602 | $7.444 | Automatic Execution |
13:24:02 - 30-Jan-26 |
| Sell* | 710 | $7.466 | Automatic Execution |
12:45:06 - 30-Jan-26 |
| Sell* | 882 | $7.494 | Automatic Execution |
12:18:39 - 30-Jan-26 |
| Sell* | 715 | $7.495 | Automatic Execution |
12:17:17 - 30-Jan-26 |
| Sell* | 717 | $7.498 | Automatic Execution |
12:15:15 - 30-Jan-26 |
| Sell* | 567 | $7.501 | Automatic Execution |
12:10:59 - 30-Jan-26 |
| Sell* | 145 | $7.501 | Automatic Execution |
12:10:35 - 30-Jan-26 |
| Buy* | 633 | $7.51 | Automatic Execution |
12:10:10 - 30-Jan-26 |
| Buy* | 633 | $7.502 | Automatic Execution |
11:53:31 - 30-Jan-26 |
| Sell* | 603 | $7.455 | Automatic Execution |
10:41:52 - 30-Jan-26 |
| Sell* | 610 | $7.458 | Automatic Execution |
10:41:52 - 30-Jan-26 |
| Sell* | 681 | $7.467 | Automatic Execution |
10:25:17 - 30-Jan-26 |
| Sell* | 627 | $7.469 | Automatic Execution |
10:25:17 - 30-Jan-26 |
| Sell* | 672 | $7.472 | Automatic Execution |
10:25:16 - 30-Jan-26 |
| Sell* | 704 | $7.471 | Automatic Execution |
09:45:40 - 30-Jan-26 |
| Buy* | 301 | $7.519 | Automatic Execution |
09:00:00 - 30-Jan-26 |
| Buy* | 704 | $7.444 | Automatic Execution |
08:05:56 - 30-Jan-26 |
| Sell* | 704 | $7.432 | Automatic Execution |
08:04:15 - 30-Jan-26 |
| Buy* | 704 | $7.424 | Automatic Execution |
08:03:10 - 30-Jan-26 |
| Buy* | 284 | $7.478 | Automatic Execution |
16:29:23 - 29-Jan-26 |
| Sell* | 234 | $7.464 | Automatic Execution |
15:38:47 - 29-Jan-26 |
| Sell* | 152 | $7.504 | Automatic Execution |
15:27:21 - 29-Jan-26 |
| Sell* | 234 | $7.568 | Automatic Execution |
14:59:22 - 29-Jan-26 |
| Sell* | 232 | $7.574 | Automatic Execution |
14:42:20 - 29-Jan-26 |
| Sell* | 218 | $7.577 | Automatic Execution |
14:03:02 - 29-Jan-26 |
| Sell* | 234 | $7.586 | Automatic Execution |
13:59:52 - 29-Jan-26 |
| Sell* | 235 | $7.589 | Automatic Execution |
13:57:07 - 29-Jan-26 |
| Buy* | 305 | $7.589 | Automatic Execution |
13:31:13 - 29-Jan-26 |
| Buy* | 66 | $7.59 | Automatic Execution |
13:07:12 - 29-Jan-26 |
| Buy* | 276 | $7.591 | Automatic Execution |
13:03:37 - 29-Jan-26 |
| Sell* | 168 | $7.574 | Automatic Execution |
11:50:50 - 29-Jan-26 |
| Sell* | 232 | $7.577 | Automatic Execution |
11:50:50 - 29-Jan-26 |
| Sell* | 202 | $7.58 | Automatic Execution |
11:37:14 - 29-Jan-26 |
| Buy* | 362 | $7.589 | Automatic Execution |
11:06:23 - 29-Jan-26 |
| Sell* | 5 | $7.571 | Automatic Execution |
10:25:36 - 29-Jan-26 |
| Sell* | 174 | $7.59 | Automatic Execution |
09:47:45 - 29-Jan-26 |
| Sell* | 58 | $7.59 | Automatic Execution |
09:47:31 - 29-Jan-26 |
| Sell* | 236 | $7.598 | Automatic Execution |
09:28:18 - 29-Jan-26 |
| Buy* | 98 | $7.618 | Automatic Execution |
08:52:13 - 29-Jan-26 |
| Buy* | 30 | $7.611 | Automatic Execution |
13:11:51 - 28-Jan-26 |
| Buy* | 742 | $7.647 | Automatic Execution |
12:13:58 - 28-Jan-26 |
| Buy* | 70 | $7.64 | Automatic Execution |
12:13:42 - 28-Jan-26 |
| Buy* | 800 | $7.64 | Automatic Execution |
12:13:42 - 28-Jan-26 |
| Buy* | 438 | $7.634 | Automatic Execution |
12:13:26 - 28-Jan-26 |
| Sell* | 448 | $7.666 | Automatic Execution |
08:16:49 - 28-Jan-26 |
| Buy* | 154 | $7.711 | Automatic Execution |
08:04:25 - 28-Jan-26 |
| Sell* | 701 | $7.659 | Automatic Execution |
15:06:53 - 27-Jan-26 |
| Buy* | 870 | $7.568 | Automatic Execution |
12:26:29 - 27-Jan-26 |
| Buy* | 870 | $7.542 | Automatic Execution |
11:10:34 - 27-Jan-26 |
| Sell* | 860 | $7.483 | Automatic Execution |
08:34:35 - 27-Jan-26 |
| Sell* | 40 | $7.484 | Automatic Execution |
08:31:52 - 27-Jan-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:31:58 - 26-Jan-26 |
| Sell* | 15 | $7.55 | Automatic Execution |
09:20:15 - 26-Jan-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
08:54:10 - 26-Jan-26 |
| Sell* | 260 | $7.593 | Automatic Execution |
08:32:07 - 26-Jan-26 |
| Buy* | 868 | $7.648 | Automatic Execution |
08:04:59 - 26-Jan-26 |
| Sell* | 1 | $7.641 | Automatic Execution |
08:04:01 - 26-Jan-26 |
| Sell* | 200 | $7.54 | Automatic Execution |
14:02:18 - 23-Jan-26 |