| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 740 | $7.03 | Automatic Execution |
16:29:11 - 02-Apr-26 |
| Sell* | 740 | $7.032 | Automatic Execution |
16:29:07 - 02-Apr-26 |
| Sell* | 740 | $7.032 | Automatic Execution |
16:28:09 - 02-Apr-26 |
| Sell* | 740 | $7.033 | Automatic Execution |
16:28:06 - 02-Apr-26 |
| Sell* | 740 | $7.029 | Automatic Execution |
16:27:02 - 02-Apr-26 |
| Sell* | 740 | $7.025 | Automatic Execution |
16:26:08 - 02-Apr-26 |
| Buy* | 75 | $7.027 | Automatic Execution |
16:26:04 - 02-Apr-26 |
| Buy* | 75 | $7.027 | Automatic Execution |
16:26:04 - 02-Apr-26 |
| Buy* | 150 | $7.027 | Automatic Execution |
16:26:04 - 02-Apr-26 |
| Buy* | 75 | $7.027 | Automatic Execution |
16:26:04 - 02-Apr-26 |
| Buy* | 75 | $7.027 | Automatic Execution |
16:26:04 - 02-Apr-26 |
| Buy* | 300 | $7.027 | Automatic Execution |
16:26:04 - 02-Apr-26 |
| Buy* | 75 | $7.027 | Automatic Execution |
16:26:04 - 02-Apr-26 |
| Buy* | 75 | $7.027 | Automatic Execution |
16:26:04 - 02-Apr-26 |
| Sell* | 740 | $7.02 | Automatic Execution |
16:25:38 - 02-Apr-26 |
| Sell* | 740 | $7.019 | Automatic Execution |
16:25:08 - 02-Apr-26 |
| Sell* | 740 | $7.021 | Automatic Execution |
16:24:18 - 02-Apr-26 |
| Sell* | 740 | $7.019 | Automatic Execution |
16:23:42 - 02-Apr-26 |
| Sell* | 525 | $7.021 | Automatic Execution |
16:22:55 - 02-Apr-26 |
| Sell* | 740 | $7.023 | Automatic Execution |
16:22:47 - 02-Apr-26 |
| Sell* | 740 | $7.027 | Automatic Execution |
16:22:16 - 02-Apr-26 |
| Buy* | 150 | $7.033 | Automatic Execution |
16:22:06 - 02-Apr-26 |
| Buy* | 225 | $7.033 | Automatic Execution |
16:22:06 - 02-Apr-26 |
| Buy* | 75 | $7.033 | Automatic Execution |
16:22:06 - 02-Apr-26 |
| Buy* | 75 | $7.033 | Automatic Execution |
16:22:06 - 02-Apr-26 |
| Sell* | 740 | $7.022 | Automatic Execution |
16:21:47 - 02-Apr-26 |
| Sell* | 740 | $7.026 | Automatic Execution |
16:21:16 - 02-Apr-26 |
| Sell* | 960 | $7.03 | Automatic Execution |
16:21:16 - 02-Apr-26 |
| Sell* | 740 | $7.032 | Automatic Execution |
16:20:42 - 02-Apr-26 |
| Sell* | 960 | $7.038 | Automatic Execution |
16:20:16 - 02-Apr-26 |
| Sell* | 740 | $7.045 | Automatic Execution |
16:19:42 - 02-Apr-26 |
| Sell* | 435 | $7.048 | Automatic Execution |
16:14:02 - 02-Apr-26 |
| Buy* | 150 | $7.051 | Automatic Execution |
16:10:56 - 02-Apr-26 |
| Buy* | 75 | $7.051 | Automatic Execution |
16:10:56 - 02-Apr-26 |
| Buy* | 75 | $7.051 | Automatic Execution |
16:10:55 - 02-Apr-26 |
| Buy* | 75 | $7.051 | Automatic Execution |
16:10:55 - 02-Apr-26 |
| Buy* | 600 | $7.046 | Automatic Execution |
16:03:43 - 02-Apr-26 |
| Sell* | 960 | $7.043 | Automatic Execution |
16:00:34 - 02-Apr-26 |
| Buy* | 960 | $7.047 | Automatic Execution |
15:50:44 - 02-Apr-26 |
| Sell* | 960 | $7.046 | Automatic Execution |
15:49:40 - 02-Apr-26 |
| Sell* | 210 | $7.05 | Automatic Execution |
15:46:07 - 02-Apr-26 |
| Sell* | 525 | $7.05 | Automatic Execution |
15:46:07 - 02-Apr-26 |
| Sell* | 225 | $7.05 | Automatic Execution |
15:46:07 - 02-Apr-26 |
| Buy* | 960 | $7.053 | Automatic Execution |
15:43:24 - 02-Apr-26 |
| Buy* | 960 | $7.056 | Automatic Execution |
15:39:48 - 02-Apr-26 |
| Sell* | 960 | $7.05 | Automatic Execution |
15:39:00 - 02-Apr-26 |
| Sell* | 155 | $7.061 | Automatic Execution |
15:38:23 - 02-Apr-26 |
| Sell* | 735 | $7.059 | Automatic Execution |
15:38:18 - 02-Apr-26 |
| Sell* | 225 | $7.059 | Automatic Execution |
15:38:18 - 02-Apr-26 |
| Sell* | 960 | $7.064 | Automatic Execution |
15:38:07 - 02-Apr-26 |
| Sell* | 285 | $7.073 | Automatic Execution |
15:38:00 - 02-Apr-26 |
| Sell* | 675 | $7.073 | Automatic Execution |
15:38:00 - 02-Apr-26 |
| Sell* | 960 | $7.079 | Automatic Execution |
15:37:59 - 02-Apr-26 |
| Buy* | 75 | $7.093 | Automatic Execution |
15:37:15 - 02-Apr-26 |
| Buy* | 225 | $7.093 | Automatic Execution |
15:37:15 - 02-Apr-26 |
| Buy* | 75 | $7.093 | Automatic Execution |
15:37:15 - 02-Apr-26 |
| Buy* | 75 | $7.093 | Automatic Execution |
15:37:15 - 02-Apr-26 |
| Buy* | 75 | $7.093 | Automatic Execution |
15:37:15 - 02-Apr-26 |
| Buy* | 150 | $7.093 | Automatic Execution |
15:37:15 - 02-Apr-26 |
| Sell* | 75 | $7.071 | Automatic Execution |
15:37:07 - 02-Apr-26 |
| Sell* | 525 | $7.071 | Automatic Execution |
15:37:07 - 02-Apr-26 |
| Sell* | 960 | $7.075 | Automatic Execution |
15:37:05 - 02-Apr-26 |
| Sell* | 960 | $7.075 | Automatic Execution |
15:37:03 - 02-Apr-26 |
| Sell* | 960 | $7.082 | Automatic Execution |
15:36:59 - 02-Apr-26 |
| Buy* | 150 | $7.062 | Automatic Execution |
15:36:23 - 02-Apr-26 |
| Buy* | 600 | $7.062 | Automatic Execution |
15:36:23 - 02-Apr-26 |
| Buy* | 75 | $7.062 | Automatic Execution |
15:36:23 - 02-Apr-26 |
| Buy* | 75 | $7.046 | Automatic Execution |
15:36:11 - 02-Apr-26 |
| Buy* | 300 | $7.046 | Automatic Execution |
15:36:11 - 02-Apr-26 |
| Buy* | 150 | $7.046 | Automatic Execution |
15:36:11 - 02-Apr-26 |
| Buy* | 75 | $7.046 | Automatic Execution |
15:36:11 - 02-Apr-26 |
| Sell* | 960 | $7.03 | Automatic Execution |
15:36:03 - 02-Apr-26 |
| Sell* | 740 | $7.032 | Automatic Execution |
15:36:03 - 02-Apr-26 |
| Buy* | 365 | $7.028 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 75 | $7.028 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 150 | $7.028 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 150 | $7.028 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Sell* | 960 | $6.988 | Automatic Execution |
15:25:50 - 02-Apr-26 |
| Buy* | 135 | $6.928 | Automatic Execution |
14:41:38 - 02-Apr-26 |
| Buy* | 150 | $6.928 | Automatic Execution |
14:41:38 - 02-Apr-26 |
| Buy* | 300 | $6.928 | Automatic Execution |
14:41:38 - 02-Apr-26 |
| Buy* | 150 | $6.928 | Automatic Execution |
14:41:38 - 02-Apr-26 |
| Buy* | 150 | $6.928 | Automatic Execution |
14:41:38 - 02-Apr-26 |
| Buy* | 75 | $6.928 | Automatic Execution |
14:41:38 - 02-Apr-26 |
| Buy* | 75 | $6.925 | Automatic Execution |
14:38:07 - 02-Apr-26 |
| Buy* | 75 | $6.925 | Automatic Execution |
14:38:07 - 02-Apr-26 |
| Buy* | 75 | $6.925 | Automatic Execution |
14:38:07 - 02-Apr-26 |
| Buy* | 225 | $6.925 | Automatic Execution |
14:38:07 - 02-Apr-26 |
| Sell* | 75 | $6.916 | Automatic Execution |
14:37:17 - 02-Apr-26 |
| Sell* | 75 | $6.916 | Automatic Execution |
14:37:17 - 02-Apr-26 |
| Sell* | 375 | $6.916 | Automatic Execution |
14:37:17 - 02-Apr-26 |
| Sell* | 75 | $6.927 | Automatic Execution |
14:21:58 - 02-Apr-26 |
| Sell* | 600 | $6.927 | Automatic Execution |
14:21:58 - 02-Apr-26 |
| Buy* | 75 | $6.936 | Automatic Execution |
14:15:18 - 02-Apr-26 |
| Buy* | 150 | $6.936 | Automatic Execution |
14:15:18 - 02-Apr-26 |
| Buy* | 75 | $6.936 | Automatic Execution |
14:15:18 - 02-Apr-26 |
| Buy* | 150 | $6.936 | Automatic Execution |
14:15:18 - 02-Apr-26 |
| Buy* | 75 | $6.936 | Automatic Execution |
14:15:18 - 02-Apr-26 |
| Buy* | 960 | $6.931 | Automatic Execution |
14:15:17 - 02-Apr-26 |
| Sell* | 75 | $6.927 | Automatic Execution |
14:00:07 - 02-Apr-26 |
| Sell* | 225 | $6.927 | Automatic Execution |
14:00:07 - 02-Apr-26 |
| Sell* | 75 | $6.927 | Automatic Execution |
14:00:07 - 02-Apr-26 |
| Sell* | 75 | $6.928 | Automatic Execution |
13:47:40 - 02-Apr-26 |
| Sell* | 75 | $6.928 | Automatic Execution |
13:47:40 - 02-Apr-26 |
| Sell* | 225 | $6.928 | Automatic Execution |
13:47:40 - 02-Apr-26 |
| Sell* | 150 | $6.928 | Automatic Execution |
13:47:40 - 02-Apr-26 |
| Sell* | 960 | $6.93 | Automatic Execution |
13:35:17 - 02-Apr-26 |
| Buy* | 75 | $6.925 | Automatic Execution |
13:21:49 - 02-Apr-26 |
| Buy* | 75 | $6.925 | Automatic Execution |
13:21:49 - 02-Apr-26 |
| Buy* | 75 | $6.925 | Automatic Execution |
13:21:49 - 02-Apr-26 |
| Buy* | 75 | $6.924 | Automatic Execution |
13:14:27 - 02-Apr-26 |
| Buy* | 75 | $6.924 | Automatic Execution |
13:14:27 - 02-Apr-26 |
| Buy* | 525 | $6.924 | Automatic Execution |
13:14:27 - 02-Apr-26 |
| Buy* | 225 | $6.924 | Automatic Execution |
13:14:27 - 02-Apr-26 |
| Buy* | 960 | $6.93 | Automatic Execution |
13:03:01 - 02-Apr-26 |
| Sell* | 75 | $6.922 | Automatic Execution |
13:02:46 - 02-Apr-26 |
| Sell* | 75 | $6.922 | Automatic Execution |
13:02:46 - 02-Apr-26 |
| Sell* | 150 | $6.922 | Automatic Execution |
13:02:46 - 02-Apr-26 |
| Sell* | 375 | $6.922 | Automatic Execution |
13:02:46 - 02-Apr-26 |
| Sell* | 75 | $6.922 | Automatic Execution |
13:02:46 - 02-Apr-26 |
| Sell* | 75 | $6.954 | Automatic Execution |
12:26:02 - 02-Apr-26 |
| Sell* | 75 | $6.954 | Automatic Execution |
12:26:02 - 02-Apr-26 |
| Sell* | 225 | $6.954 | Automatic Execution |
12:26:02 - 02-Apr-26 |
| Sell* | 300 | $6.954 | Automatic Execution |
12:26:02 - 02-Apr-26 |
| Buy* | 75 | $6.96 | Automatic Execution |
12:21:15 - 02-Apr-26 |
| Buy* | 75 | $6.96 | Automatic Execution |
12:21:15 - 02-Apr-26 |
| Buy* | 150 | $6.96 | Automatic Execution |
12:21:15 - 02-Apr-26 |
| Buy* | 960 | $6.957 | Automatic Execution |
12:19:25 - 02-Apr-26 |
| Sell* | 75 | $6.951 | Automatic Execution |
12:15:26 - 02-Apr-26 |
| Sell* | 75 | $6.951 | Automatic Execution |
12:15:26 - 02-Apr-26 |
| Sell* | 75 | $6.951 | Automatic Execution |
12:15:26 - 02-Apr-26 |
| Sell* | 75 | $6.951 | Automatic Execution |
12:15:25 - 02-Apr-26 |
| Sell* | 225 | $6.951 | Automatic Execution |
12:15:25 - 02-Apr-26 |
| Sell* | 225 | $6.951 | Automatic Execution |
12:15:25 - 02-Apr-26 |
| Sell* | 75 | $6.951 | Automatic Execution |
12:15:25 - 02-Apr-26 |
| Sell* | 75 | $6.954 | Automatic Execution |
11:47:50 - 02-Apr-26 |
| Sell* | 75 | $6.954 | Automatic Execution |
11:47:50 - 02-Apr-26 |
| Sell* | 600 | $6.954 | Automatic Execution |
11:47:50 - 02-Apr-26 |
| Buy* | 150 | $6.963 | Automatic Execution |
11:42:05 - 02-Apr-26 |
| Buy* | 150 | $6.963 | Automatic Execution |
11:42:05 - 02-Apr-26 |
| Buy* | 75 | $6.963 | Automatic Execution |
11:42:05 - 02-Apr-26 |
| Buy* | 75 | $6.963 | Automatic Execution |
11:42:05 - 02-Apr-26 |
| Buy* | 75 | $6.963 | Automatic Execution |
11:42:05 - 02-Apr-26 |
| Buy* | 375 | $6.963 | Automatic Execution |
11:42:05 - 02-Apr-26 |
| Sell* | 75 | $6.979 | Automatic Execution |
11:15:10 - 02-Apr-26 |
| Sell* | 225 | $6.979 | Automatic Execution |
11:15:10 - 02-Apr-26 |
| Sell* | 150 | $6.979 | Automatic Execution |
11:15:10 - 02-Apr-26 |
| Buy* | 75 | $6.998 | Automatic Execution |
11:03:20 - 02-Apr-26 |
| Buy* | 375 | $6.998 | Automatic Execution |
11:03:20 - 02-Apr-26 |
| Sell* | 150 | $6.993 | Automatic Execution |
11:00:44 - 02-Apr-26 |
| Sell* | 150 | $6.993 | Automatic Execution |
11:00:44 - 02-Apr-26 |
| Sell* | 375 | $6.993 | Automatic Execution |
11:00:44 - 02-Apr-26 |
| Buy* | 75 | $7.001 | Automatic Execution |
10:55:27 - 02-Apr-26 |
| Buy* | 75 | $7.001 | Automatic Execution |
10:55:27 - 02-Apr-26 |
| Buy* | 75 | $7.001 | Automatic Execution |
10:55:27 - 02-Apr-26 |
| Buy* | 75 | $7.001 | Automatic Execution |
10:55:27 - 02-Apr-26 |
| Buy* | 600 | $7.001 | Automatic Execution |
10:55:27 - 02-Apr-26 |
| Buy* | 960 | $6.988 | Automatic Execution |
10:25:12 - 02-Apr-26 |
| Sell* | 75 | $6.979 | Automatic Execution |
09:38:01 - 02-Apr-26 |
| Sell* | 150 | $6.979 | Automatic Execution |
09:38:01 - 02-Apr-26 |
| Sell* | 375 | $6.979 | Automatic Execution |
09:38:01 - 02-Apr-26 |
| Sell* | 75 | $6.979 | Automatic Execution |
09:38:01 - 02-Apr-26 |
| Sell* | 150 | $6.975 | Automatic Execution |
09:27:58 - 02-Apr-26 |
| Sell* | 225 | $6.975 | Automatic Execution |
09:27:58 - 02-Apr-26 |
| Sell* | 150 | $6.975 | Automatic Execution |
09:27:58 - 02-Apr-26 |
| Sell* | 75 | $6.975 | Automatic Execution |
09:27:58 - 02-Apr-26 |
| Sell* | 75 | $6.972 | Automatic Execution |
09:02:30 - 02-Apr-26 |
| Sell* | 75 | $6.972 | Automatic Execution |
09:02:30 - 02-Apr-26 |
| Sell* | 225 | $6.972 | Automatic Execution |
09:02:30 - 02-Apr-26 |
| Buy* | 75 | $6.964 | Automatic Execution |
08:47:40 - 02-Apr-26 |
| Buy* | 825 | $6.964 | Automatic Execution |
08:47:40 - 02-Apr-26 |
| Sell* | 285 | $6.963 | Automatic Execution |
08:46:03 - 02-Apr-26 |
| Sell* | 75 | $6.963 | Automatic Execution |
08:46:03 - 02-Apr-26 |
| Sell* | 75 | $6.963 | Automatic Execution |
08:46:03 - 02-Apr-26 |
| Sell* | 150 | $6.963 | Automatic Execution |
08:46:03 - 02-Apr-26 |
| Sell* | 75 | $6.963 | Automatic Execution |
08:46:03 - 02-Apr-26 |
| Sell* | 300 | $6.963 | Automatic Execution |
08:46:03 - 02-Apr-26 |
| Buy* | 300 | $6.961 | Automatic Execution |
08:30:38 - 02-Apr-26 |
| Buy* | 75 | $6.961 | Automatic Execution |
08:30:38 - 02-Apr-26 |
| Buy* | 150 | $6.961 | Automatic Execution |
08:30:38 - 02-Apr-26 |
| Buy* | 75 | $6.961 | Automatic Execution |
08:30:38 - 02-Apr-26 |
| Buy* | 150 | $6.961 | Automatic Execution |
08:30:38 - 02-Apr-26 |
| Buy* | 135 | $6.948 | Automatic Execution |
08:27:03 - 02-Apr-26 |
| Buy* | 150 | $6.948 | Automatic Execution |
08:27:03 - 02-Apr-26 |
| Buy* | 75 | $6.948 | Automatic Execution |
08:27:03 - 02-Apr-26 |
| Buy* | 600 | $6.948 | Automatic Execution |
08:27:03 - 02-Apr-26 |
| Buy* | 960 | $6.945 | Automatic Execution |
08:22:14 - 02-Apr-26 |
| Sell* | 985 | $7.134 | Automatic Execution |
16:28:00 - 01-Apr-26 |
| Sell* | 985 | $7.124 | Automatic Execution |
16:17:25 - 01-Apr-26 |
| Sell* | 985 | $7.131 | Automatic Execution |
16:13:53 - 01-Apr-26 |
| Sell* | 985 | $7.131 | Automatic Execution |
16:12:21 - 01-Apr-26 |
| Sell* | 985 | $7.14 | Automatic Execution |
16:10:37 - 01-Apr-26 |
| Buy* | 100 | $7.151 | Automatic Execution |
16:07:59 - 01-Apr-26 |
| Buy* | 100 | $7.151 | Automatic Execution |
16:07:59 - 01-Apr-26 |
| Sell* | 985 | $7.132 | Automatic Execution |
16:00:22 - 01-Apr-26 |
| Sell* | 985 | $7.136 | Automatic Execution |
15:59:20 - 01-Apr-26 |
| Sell* | 985 | $7.133 | Automatic Execution |
15:56:03 - 01-Apr-26 |
| Sell* | 985 | $7.131 | Automatic Execution |
15:51:04 - 01-Apr-26 |
| Sell* | 985 | $7.136 | Automatic Execution |
15:51:01 - 01-Apr-26 |
| Sell* | 985 | $7.123 | Automatic Execution |
15:46:49 - 01-Apr-26 |