| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $6.528 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Buy* | 40 | $6.549 | Automatic Execution |
09:21:49 - 12-Dec-25 |
| Buy* | 809 | $6.503 | Automatic Execution |
16:08:51 - 11-Dec-25 |
| Sell* | 250 | $6.499 | Automatic Execution |
16:04:01 - 11-Dec-25 |
| Sell* | 40 | $6.487 | Automatic Execution |
13:35:21 - 11-Dec-25 |
| Sell* | 88 | $6.491 | Automatic Execution |
08:04:16 - 11-Dec-25 |
| Sell* | 9 | $6.442 | Automatic Execution |
15:32:14 - 10-Dec-25 |
| Buy* | 1,000 | $6.463 | Automatic Execution |
12:37:25 - 10-Dec-25 |
| Buy* | 20 | $6.603 | Automatic Execution |
09:43:34 - 09-Dec-25 |
| Buy* | 1,003 | $6.451 | Automatic Execution |
16:20:27 - 08-Dec-25 |
| Buy* | 567 | $6.453 | Automatic Execution |
13:24:22 - 08-Dec-25 |
| Buy* | 1,003 | $6.451 | Automatic Execution |
13:24:22 - 08-Dec-25 |
| Buy* | 179 | $6.413 | Automatic Execution |
08:04:14 - 08-Dec-25 |
| Buy* | 75 | $6.407 | Automatic Execution |
08:01:15 - 08-Dec-25 |
| Buy* | 33 | $6.425 | Automatic Execution |
12:00:18 - 05-Dec-25 |
| Buy* | 829 | $6.397 | Automatic Execution |
11:00:12 - 05-Dec-25 |
| Buy* | 1,021 | $6.404 | Automatic Execution |
08:00:15 - 05-Dec-25 |
| Buy* | 1,038 | $6.344 | Automatic Execution |
15:39:51 - 04-Dec-25 |
| Buy* | 684 | $6.326 | Automatic Execution |
15:10:52 - 04-Dec-25 |
| Buy* | 19 | $6.326 | Automatic Execution |
12:42:34 - 04-Dec-25 |
| Sell* | 7,123 | $6.3133 | Negotiated Trade |
11:35:41 - 04-Dec-25 |
| Buy* | 1,044 | $6.287 | Automatic Execution |
15:49:20 - 03-Dec-25 |
| Buy* | 4,652 | $6.27 | Automatic Execution |
15:33:03 - 03-Dec-25 |
| Sell* | 830 | $6.243 | Automatic Execution |
09:35:04 - 03-Dec-25 |
| Sell* | 24 | $6.243 | Automatic Execution |
09:35:04 - 03-Dec-25 |
| Sell* | 1,044 | $6.243 | Automatic Execution |
09:35:04 - 03-Dec-25 |
| Buy* | 1,044 | $6.248 | Automatic Execution |
08:04:13 - 03-Dec-25 |
| Sell* | 1,019 | $6.161 | Automatic Execution |
15:11:40 - 02-Dec-25 |
| Sell* | 1,019 | $6.165 | Automatic Execution |
15:11:33 - 02-Dec-25 |
| Buy* | 1,015 | $6.149 | Automatic Execution |
14:39:06 - 01-Dec-25 |
| Sell* | 200 | $6.136 | Automatic Execution |
14:05:38 - 01-Dec-25 |
| Buy* | 572 | $6.068 | Automatic Execution |
11:11:06 - 01-Dec-25 |
| Sell* | 38 | $6.079 | Automatic Execution |
10:58:40 - 01-Dec-25 |
| Sell* | 838 | $6.117 | Automatic Execution |
10:31:56 - 01-Dec-25 |
| Sell* | 684 | $6.26 | Automatic Execution |
08:45:18 - 28-Nov-25 |
| Sell* | 837 | $6.26 | Automatic Execution |
08:41:37 - 28-Nov-25 |
| Sell* | 837 | $6.26 | Automatic Execution |
08:41:35 - 28-Nov-25 |
| Buy* | 837 | $6.26 | Automatic Execution |
08:33:36 - 28-Nov-25 |
| Buy* | 837 | $6.287 | Automatic Execution |
08:04:05 - 28-Nov-25 |
| Buy* | 842 | $6.286 | Automatic Execution |
16:13:34 - 27-Nov-25 |
| Buy* | 227 | $6.286 | Automatic Execution |
15:09:00 - 27-Nov-25 |
| Sell* | 221 | $6.294 | Automatic Execution |
14:52:44 - 27-Nov-25 |
| Sell* | 1,754 | $6.294 | Automatic Execution |
14:52:43 - 27-Nov-25 |
| Sell* | 2,339 | $6.294 | Automatic Execution |
14:52:43 - 27-Nov-25 |
| Sell* | 3,119 | $6.294 | Automatic Execution |
14:52:43 - 27-Nov-25 |
| Sell* | 1,605 | $6.294 | Automatic Execution |
14:52:42 - 27-Nov-25 |
| Sell* | 1,605 | $6.294 | Automatic Execution |
14:52:42 - 27-Nov-25 |
| Buy* | 842 | $6.288 | Automatic Execution |
14:52:42 - 27-Nov-25 |
| Buy* | 227 | $6.262 | Automatic Execution |
13:31:05 - 27-Nov-25 |
| Buy* | 394 | $6.262 | Automatic Execution |
13:31:05 - 27-Nov-25 |
| Sell* | 1,034 | $6.286 | Automatic Execution |
08:30:10 - 27-Nov-25 |
| Buy* | 854 | $6.216 | Automatic Execution |
15:26:58 - 26-Nov-25 |
| Buy* | 250 | $6.201 | Automatic Execution |
11:33:21 - 26-Nov-25 |
| Buy* | 250 | $6.201 | Automatic Execution |
11:33:21 - 26-Nov-25 |
| Buy* | 865 | $6.14 | Automatic Execution |
15:30:14 - 25-Nov-25 |
| Buy* | 865 | $6.102 | Automatic Execution |
15:07:45 - 25-Nov-25 |
| Buy* | 1,017 | $6.093 | Automatic Execution |
15:05:36 - 25-Nov-25 |
| Buy* | 865 | $6.098 | Automatic Execution |
14:47:03 - 25-Nov-25 |
| Sell* | 844 | $6.093 | Automatic Execution |
16:29:53 - 24-Nov-25 |
| Sell* | 844 | $6.089 | Automatic Execution |
16:24:07 - 24-Nov-25 |
| Sell* | 626 | $6.12 | Automatic Execution |
15:23:57 - 24-Nov-25 |
| Buy* | 250 | $6.107 | Automatic Execution |
14:41:10 - 24-Nov-25 |
| Sell* | 844 | $6.101 | Automatic Execution |
14:40:13 - 24-Nov-25 |
| Sell* | 844 | $6.103 | Automatic Execution |
14:33:13 - 24-Nov-25 |
| Buy* | 625 | $6.189 | Automatic Execution |
08:07:34 - 24-Nov-25 |
| Buy* | 621 | $6.146 | Automatic Execution |
08:04:23 - 24-Nov-25 |
| Buy* | 989 | $6.28 | Automatic Execution |
12:19:54 - 21-Nov-25 |
| Sell* | 438 | $6.275 | Automatic Execution |
09:45:34 - 21-Nov-25 |
| Sell* | 813 | $6.278 | Automatic Execution |
09:45:32 - 21-Nov-25 |
| Buy* | 74 | $6.324 | Automatic Execution |
09:12:47 - 21-Nov-25 |
| Buy* | 375 | $6.344 | Automatic Execution |
08:30:57 - 21-Nov-25 |
| Buy* | 989 | $6.322 | Automatic Execution |
08:09:29 - 21-Nov-25 |
| Buy* | 989 | $6.339 | Automatic Execution |
08:05:32 - 21-Nov-25 |
| Buy* | 489 | $6.335 | Automatic Execution |
08:05:25 - 21-Nov-25 |
| Buy* | 989 | $6.326 | Automatic Execution |
08:05:15 - 21-Nov-25 |
| Buy* | 489 | $6.324 | Automatic Execution |
08:05:08 - 21-Nov-25 |
| Sell* | 427 | $6.319 | Automatic Execution |
08:04:26 - 21-Nov-25 |
| Buy* | 989 | $6.324 | Automatic Execution |
08:04:26 - 21-Nov-25 |
| Buy* | 813 | $6.317 | Automatic Execution |
08:04:17 - 21-Nov-25 |
| Buy* | 963 | $6.485 | Automatic Execution |
08:44:42 - 20-Nov-25 |
| Sell* | 463 | $6.465 | Automatic Execution |
08:31:31 - 20-Nov-25 |
| Sell* | 517 | $6.482 | Automatic Execution |
08:15:00 - 20-Nov-25 |
| Sell* | 517 | $6.505 | Automatic Execution |
08:13:58 - 20-Nov-25 |
| Buy* | 50 | $6.495 | Suspected BUY Trade |
08:00:11 - 20-Nov-25 |
| Sell* | 947 | $6.432 | Automatic Execution |
13:04:26 - 19-Nov-25 |
| Sell* | 532 | $6.564 | Automatic Execution |
11:15:05 - 19-Nov-25 |
| Sell* | 533 | $6.595 | Automatic Execution |
11:14:04 - 19-Nov-25 |
| Sell* | 20 | $6.604 | Automatic Execution |
08:38:52 - 19-Nov-25 |
| Sell* | 947 | $6.586 | Automatic Execution |
08:16:18 - 19-Nov-25 |
| Sell* | 150 | $6.728 | Automatic Execution |
08:40:54 - 18-Nov-25 |
| Sell* | 650 | $6.734 | Automatic Execution |
08:31:27 - 18-Nov-25 |
| Sell* | 300 | $6.734 | Automatic Execution |
08:31:27 - 18-Nov-25 |
| Buy* | 619 | $6.625 | Automatic Execution |
08:04:23 - 18-Nov-25 |
| Buy* | 950 | $6.622 | Automatic Execution |
08:04:23 - 18-Nov-25 |
| Buy* | 783 | $6.779 | Automatic Execution |
15:03:51 - 17-Nov-25 |
| Sell* | 935 | $6.793 | Automatic Execution |
08:15:46 - 17-Nov-25 |
| Buy* | 783 | $6.781 | Automatic Execution |
08:04:15 - 17-Nov-25 |
| Sell* | 941 | $6.729 | Automatic Execution |
08:04:21 - 14-Nov-25 |
| Buy* | 777 | $6.842 | Automatic Execution |
16:05:41 - 13-Nov-25 |
| Buy* | 777 | $6.801 | Automatic Execution |
08:04:05 - 12-Nov-25 |
| Buy* | 143 | $6.782 | Automatic Execution |
08:00:52 - 12-Nov-25 |
| Buy* | 929 | $6.779 | Automatic Execution |
08:00:52 - 12-Nov-25 |
| Buy* | 826 | $6.768 | Automatic Execution |
08:04:23 - 11-Nov-25 |
| Buy* | 945 | $6.77 | Automatic Execution |
08:04:11 - 11-Nov-25 |
| Buy* | 770 | $6.769 | Automatic Execution |
08:04:11 - 11-Nov-25 |
| Buy* | 694 | $6.842 | Automatic Execution |
08:04:09 - 10-Nov-25 |
| Buy* | 788 | $6.664 | Automatic Execution |
08:04:01 - 07-Nov-25 |
| Buy* | 936 | $6.659 | Automatic Execution |
08:04:01 - 07-Nov-25 |
| Sell* | 928 | $6.617 | Automatic Execution |
14:57:23 - 06-Nov-25 |
| Buy* | 524 | $6.738 | Automatic Execution |
13:22:09 - 06-Nov-25 |
| Sell* | 928 | $6.792 | Automatic Execution |
08:00:24 - 06-Nov-25 |
| Buy* | 9,689 | $6.791 | Suspected BUY Trade |
08:00:22 - 06-Nov-25 |
| Buy* | 675 | $6.781 | Automatic Execution |
14:18:48 - 05-Nov-25 |
| Sell* | 536 | $6.757 | Automatic Execution |
08:16:11 - 05-Nov-25 |
| Sell* | 10 | $6.80 | Automatic Execution |
08:05:58 - 04-Nov-25 |
| Buy* | 1,000 | $6.896 | Automatic Execution |
08:54:09 - 03-Nov-25 |
| Buy* | 69 | $6.892 | SI Trade |
08:52:58 - 03-Nov-25 |
| Buy* | 767 | $6.884 | Automatic Execution |
08:17:11 - 03-Nov-25 |
| Buy* | 501 | $6.883 | Automatic Execution |
08:12:02 - 03-Nov-25 |
| Buy* | 527 | $6.884 | Automatic Execution |
08:12:00 - 03-Nov-25 |
| Buy* | 767 | $6.881 | Automatic Execution |
08:11:59 - 03-Nov-25 |
| Buy* | 767 | $6.878 | Automatic Execution |
08:10:46 - 03-Nov-25 |
| Buy* | 927 | $6.903 | Automatic Execution |
08:04:09 - 03-Nov-25 |
| Buy* | 767 | $6.90 | Automatic Execution |
08:04:08 - 03-Nov-25 |
| Buy* | 767 | $6.901 | Automatic Execution |
08:04:00 - 03-Nov-25 |
| Buy* | 481 | $6.901 | Automatic Execution |
08:04:00 - 03-Nov-25 |
| Buy* | 446 | $6.901 | Automatic Execution |
08:04:00 - 03-Nov-25 |
| Buy* | 100 | $6.852 | Automatic Execution |
14:58:21 - 30-Oct-25 |
| Buy* | 546 | $6.861 | Automatic Execution |
12:34:22 - 30-Oct-25 |
| Buy* | 70 | $6.892 | Automatic Execution |
08:00:38 - 30-Oct-25 |
| Buy* | 225 | $6.904 | Automatic Execution |
16:18:12 - 29-Oct-25 |
| Buy* | 756 | $6.904 | Automatic Execution |
16:18:12 - 29-Oct-25 |
| Buy* | 515 | $6.958 | Automatic Execution |
16:11:43 - 28-Oct-25 |
| Buy* | 920 | $6.986 | Automatic Execution |
15:25:32 - 28-Oct-25 |
| Buy* | 920 | $7.00 | Automatic Execution |
15:04:32 - 28-Oct-25 |
| Buy* | 250 | $6.971 | Automatic Execution |
12:20:54 - 28-Oct-25 |
| Buy* | 1 | $6.974 | Automatic Execution |
10:40:37 - 28-Oct-25 |
| Buy* | 350 | $6.971 | Automatic Execution |
09:18:08 - 28-Oct-25 |
| Buy* | 513 | $6.978 | Automatic Execution |
08:54:11 - 28-Oct-25 |
| Buy* | 480 | $6.932 | Automatic Execution |
08:32:59 - 28-Oct-25 |
| Buy* | 197 | $6.906 | Automatic Execution |
08:22:00 - 28-Oct-25 |
| Buy* | 920 | $6.885 | Automatic Execution |
08:18:45 - 28-Oct-25 |
| Buy* | 502 | $6.868 | Automatic Execution |
08:04:26 - 28-Oct-25 |
| Buy* | 760 | $6.875 | Automatic Execution |
08:04:05 - 28-Oct-25 |
| Sell* | 756 | $6.895 | Automatic Execution |
14:37:53 - 27-Oct-25 |
| Sell* | 756 | $6.895 | Automatic Execution |
14:25:35 - 27-Oct-25 |
| Buy* | 921 | $6.971 | Automatic Execution |
08:04:26 - 27-Oct-25 |
| Sell* | 553 | $6.924 | Automatic Execution |
12:47:58 - 24-Oct-25 |
| Buy* | 503 | $6.927 | Automatic Execution |
12:11:49 - 24-Oct-25 |
| Buy* | 200 | $6.956 | Automatic Execution |
11:58:09 - 23-Oct-25 |
| Sell* | 923 | $7.029 | Automatic Execution |
08:12:56 - 23-Oct-25 |
| Buy* | 600 | $6.996 | Automatic Execution |
08:04:24 - 23-Oct-25 |
| Buy* | 934 | $6.988 | Automatic Execution |
08:01:16 - 22-Oct-25 |
| Buy* | 934 | $6.983 | Automatic Execution |
08:00:31 - 22-Oct-25 |
| Buy* | 934 | $6.983 | Automatic Execution |
08:00:27 - 22-Oct-25 |
| Buy* | 934 | $6.98 | Automatic Execution |
08:00:24 - 22-Oct-25 |
| Buy* | 962 | $6.865 | Automatic Execution |
11:25:55 - 21-Oct-25 |
| Buy* | 925 | $6.828 | Automatic Execution |
10:47:27 - 20-Oct-25 |
| Buy* | 708 | $6.823 | Automatic Execution |
09:20:53 - 20-Oct-25 |
| Sell* | 3,428 | $6.855 | Automatic Execution |
08:44:55 - 20-Oct-25 |
| Sell* | 1,500 | $6.85 | Automatic Execution |
08:34:07 - 20-Oct-25 |
| Sell* | 4 | $6.85 | Automatic Execution |
08:31:05 - 20-Oct-25 |
| Sell* | 1,643 | $6.85 | Automatic Execution |
08:30:22 - 20-Oct-25 |
| Buy* | 925 | $6.811 | Automatic Execution |
08:09:09 - 20-Oct-25 |
| Sell* | 4,372 | $6.671 | Automatic Execution |
16:21:03 - 17-Oct-25 |
| Buy* | 8 | $6.683 | SI Trade |
16:12:02 - 17-Oct-25 |
| Sell* | 3 | $6.701 | Automatic Execution |
13:59:15 - 17-Oct-25 |
| Buy* | 50 | $6.674 | Automatic Execution |
11:04:09 - 17-Oct-25 |
| Buy* | 936 | $6.74 | Automatic Execution |
08:30:01 - 17-Oct-25 |
| Sell* | 621 | $6.732 | Automatic Execution |
08:04:23 - 17-Oct-25 |
| Buy* | 1 | $6.933 | Automatic Execution |
15:46:50 - 16-Oct-25 |
| Sell* | 36 | $6.933 | Automatic Execution |
15:44:44 - 16-Oct-25 |
| Sell* | 6,158 | $6.938 | Automatic Execution |
15:42:06 - 16-Oct-25 |
| Buy* | 3 | $6.822 | Automatic Execution |
08:42:37 - 16-Oct-25 |
| Buy* | 915 | $6.842 | Suspected BUY Trade |
08:00:00 - 16-Oct-25 |
| Sell* | 55 | $6.92 | Automatic Execution |
11:46:06 - 15-Oct-25 |
| Buy* | 53 | $6.925 | Automatic Execution |
11:45:42 - 15-Oct-25 |
| Buy* | 68 | $6.955 | SI Trade |
09:38:51 - 15-Oct-25 |
| Buy* | 907 | $6.964 | Automatic Execution |
08:54:58 - 15-Oct-25 |
| Sell* | 707 | $7.00 | Automatic Execution |
08:05:11 - 15-Oct-25 |
| Sell* | 200 | $7.00 | Automatic Execution |
08:05:11 - 15-Oct-25 |
| Buy* | 300 | $6.922 | Automatic Execution |
15:04:05 - 14-Oct-25 |
| Buy* | 503 | $6.922 | Automatic Execution |
09:10:30 - 14-Oct-25 |
| Buy* | 902 | $6.897 | Automatic Execution |
08:38:31 - 14-Oct-25 |
| Buy* | 595 | $6.977 | Automatic Execution |
08:04:21 - 14-Oct-25 |
| Sell* | 70 | $7.017 | Automatic Execution |
15:56:41 - 13-Oct-25 |
| Buy* | 728 | $7.092 | Automatic Execution |
16:11:37 - 10-Oct-25 |
| Sell* | 728 | $7.03 | Automatic Execution |
15:31:20 - 10-Oct-25 |
| Sell* | 872 | $7.085 | Automatic Execution |
14:25:38 - 10-Oct-25 |
| Sell* | 872 | $7.088 | Automatic Execution |
13:36:23 - 10-Oct-25 |
| Sell* | 872 | $7.078 | Automatic Execution |
09:57:55 - 10-Oct-25 |
| Buy* | 872 | $7.083 | Automatic Execution |
09:57:05 - 10-Oct-25 |
| Sell* | 244 | $7.105 | Automatic Execution |
09:10:09 - 10-Oct-25 |
| Buy* | 100 | $7.148 | Automatic Execution |
08:37:32 - 10-Oct-25 |
| Sell* | 872 | $7.141 | Automatic Execution |
08:35:02 - 10-Oct-25 |
| Buy* | 663 | $7.147 | Automatic Execution |
08:25:16 - 10-Oct-25 |
| Sell* | 4,811 | $7.23 | Automatic Execution |
08:01:08 - 10-Oct-25 |
| Sell* | 872 | $7.229 | Automatic Execution |
08:00:23 - 10-Oct-25 |
| Buy* | 653 | $7.253 | Automatic Execution |
15:46:21 - 09-Oct-25 |
| Buy* | 887 | $7.253 | Automatic Execution |
15:46:21 - 09-Oct-25 |