| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.0325 | 7.0325 | 7.0325 | 7.0325 | 0 |
| 2nd Apr 2026 (Thu) | 6.954 | 7.093 | 6.916 | 7.0325 | 63,726 |
| 1st Apr 2026 (Wed) | 6.934 | 7.151 | 6.842 | 7.143 | 77,435 |
| 31st Mar 2026 (Tue) | 6.422 | 6.65 | 6.396 | 6.636 | 67,617 |
| 30th Mar 2026 (Mon) | 6.39 | 6.499 | 6.346 | 6.452 | 60,966 |
| 27th Mar 2026 (Fri) | 6.629 | 6.63 | 6.413 | 6.43 | 47,125 |
| 26th Mar 2026 (Thu) | 6.784 | 6.784 | 6.643 | 6.6405 | 68,584 |
| 25th Mar 2026 (Wed) | 6.838 | 6.907 | 6.829 | 6.8675 | 52,748 |
| 24th Mar 2026 (Tue) | 6.794 | 6.808 | 6.642 | 6.7395 | 43,899 |
| 23rd Mar 2026 (Mon) | 6.661 | 6.916 | 6.563 | 6.8315 | 71,790 |
| 20th Mar 2026 (Fri) | 7.139 | 7.144 | 6.821 | 6.8235 | 65,560 |
| 19th Mar 2026 (Thu) | 7.174 | 7.197 | 6.998 | 7.077 | 53,126 |
| 18th Mar 2026 (Wed) | 7.277 | 7.388 | 7.256 | 7.2825 | 32,406 |
| 17th Mar 2026 (Tue) | 7.182 | 7.261 | 7.151 | 7.246 | 16,382 |
| 16th Mar 2026 (Mon) | 7.164 | 7.249 | 7.111 | 7.2195 | 19,056 |
| 13th Mar 2026 (Fri) | 7.21 | 7.268 | 7.129 | 7.146 | 44,196 |
| 12th Mar 2026 (Thu) | 7.228 | 7.467 | 7.182 | 7.2535 | 61,118 |
| 11th Mar 2026 (Wed) | 7.319 | 7.329 | 7.116 | 7.2225 | 75,923 |
| 10th Mar 2026 (Tue) | 7.38 | 7.46 | 7.308 | 7.409 | 63,017 |
| 9th Mar 2026 (Mon) | 7.084 | 7.285 | 6.922 | 7.285 | 68,416 |
| 6th Mar 2026 (Fri) | 7.097 | 7.216 | 7.081 | 7.182 | 86,053 |
| 5th Mar 2026 (Thu) | 7.429 | 7.437 | 7.02 | 7.017 | 86,464 |
| 4th Mar 2026 (Wed) | 7.181 | 7.427 | 7.181 | 7.409 | 75,956 |
| 3rd Mar 2026 (Tue) | 7.364 | 7.407 | 7.089 | 7.1765 | 109,997 |
| 2nd Mar 2026 (Mon) | 7.456 | 7.602 | 7.339 | 7.399 | 88,377 |
| 27th Feb 2026 (Fri) | 7.512 | 7.527 | 7.454 | 7.4675 | 52,379 |
| 26th Feb 2026 (Thu) | 7.521 | 7.608 | 7.422 | 7.50 | 47,557 |
| 25th Feb 2026 (Wed) | 7.549 | 7.549 | 7.477 | 7.484 | 2,038 |
| 24th Feb 2026 (Tue) | 7.529 | 7.532 | 7.44 | 7.531 | 1,806 |
| 23rd Feb 2026 (Mon) | 7.683 | 7.683 | 7.559 | 7.5545 | 6,921 |
| 20th Feb 2026 (Fri) | 7.632 | 7.706 | 7.632 | 7.696 | 2,175 |
| 19th Feb 2026 (Thu) | 7.603 | 7.619 | 7.564 | 7.6295 | 1,594 |
| 18th Feb 2026 (Wed) | 7.478 | 7.677 | 7.478 | 7.6705 | 16,120 |
| 17th Feb 2026 (Tue) | 7.438 | 7.438 | 7.421 | 7.422 | 71 |
| 16th Feb 2026 (Mon) | 7.363 | 7.439 | 7.362 | 7.4605 | 874 |
| 13th Feb 2026 (Fri) | 7.204 | 7.328 | 7.204 | 7.339 | 2,115 |
| 12th Feb 2026 (Thu) | 7.235 | 7.285 | 7.151 | 7.1495 | 7,958 |
| 11th Feb 2026 (Wed) | 7.256 | 7.278 | 7.171 | 7.1945 | 1,293 |
| 10th Feb 2026 (Tue) | 7.434 | 7.434 | 7.297 | 7.2945 | 9,737 |
| 9th Feb 2026 (Mon) | 7.301 | 7.313 | 7.246 | 7.399 | 38,530 |
| 6th Feb 2026 (Fri) | 7.082 | 7.189 | 7.076 | 7.1555 | 15,035 |