| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.082 | 7.189 | 7.076 | 7.1555 | 15,035 |
| 5th Feb 2026 (Thu) | 7.103 | 7.142 | 6.996 | 7.0505 | 6,912 |
| 4th Feb 2026 (Wed) | 7.381 | 7.447 | 7.178 | 7.1785 | 12,357 |
| 3rd Feb 2026 (Tue) | 7.39 | 7.452 | 7.344 | 7.3745 | 20,644 |
| 2nd Feb 2026 (Mon) | 7.325 | 7.38 | 7.311 | 7.3135 | 12,517 |
| 30th Jan 2026 (Fri) | 7.439 | 7.519 | 7.416 | 7.4095 | 26,382 |
| 29th Jan 2026 (Thu) | 7.618 | 7.618 | 7.464 | 7.469 | 4,005 |
| 28th Jan 2026 (Wed) | 7.711 | 7.711 | 7.611 | 7.577 | 2,682 |
| 27th Jan 2026 (Tue) | 7.484 | 7.659 | 7.483 | 7.6785 | 3,341 |
| 26th Jan 2026 (Mon) | 7.641 | 7.648 | 7.49 | 7.522 | 1,344 |
| 23rd Jan 2026 (Fri) | 7.421 | 7.546 | 7.421 | 7.5765 | 510 |
| 22nd Jan 2026 (Thu) | 7.612 | 7.614 | 7.501 | 7.441 | 4,628 |
| 21st Jan 2026 (Wed) | 7.597 | 7.617 | 7.55 | 7.6065 | 2,655 |
| 20th Jan 2026 (Tue) | 7.644 | 7.648 | 7.553 | 7.704 | 18,952 |
| 19th Jan 2026 (Mon) | 7.654 | 7.804 | 7.654 | 7.668 | 158,369 |
| 16th Jan 2026 (Fri) | 7.58 | 7.657 | 7.58 | 7.626 | 67 |
| 15th Jan 2026 (Thu) | 7.563 | 7.586 | 7.533 | 7.586 | 5,402 |
| 14th Jan 2026 (Wed) | 7.649 | 7.649 | 7.591 | 7.6095 | 17,064 |
| 13th Jan 2026 (Tue) | 7.708 | 7.743 | 7.708 | 7.743 | 5,417 |
| 12th Jan 2026 (Mon) | 7.697 | 7.769 | 7.684 | 7.704 | 6,884 |
| 9th Jan 2026 (Fri) | 7.543 | 7.564 | 7.51 | 7.592 | 7,292 |
| 8th Jan 2026 (Thu) | 7.565 | 7.619 | 7.528 | 7.525 | 38,209 |
| 7th Jan 2026 (Wed) | 7.251 | 7.462 | 7.251 | 7.4685 | 8,555 |
| 6th Jan 2026 (Tue) | 7.175 | 7.281 | 7.173 | 7.1925 | 2,813 |
| 5th Jan 2026 (Mon) | 6.938 | 7.107 | 6.938 | 7.145 | 4,761 |
| 2nd Jan 2026 (Fri) | 6.609 | 6.836 | 6.609 | 6.836 | 0 |
| 1st Jan 2026 (Thu) | 6.609 | 6.609 | 6.609 | 6.609 | 0 |
| 31st Dec 2025 (Wed) | 6.6495 | 6.6495 | 6.609 | 6.609 | 0 |
| 30th Dec 2025 (Tue) | 6.5505 | 6.6495 | 6.5505 | 6.6495 | 0 |
| 29th Dec 2025 (Mon) | 6.64 | 6.64 | 6.5505 | 6.5505 | 0 |
| 26th Dec 2025 (Fri) | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| 25th Dec 2025 (Thu) | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| 24th Dec 2025 (Wed) | 6.6395 | 6.64 | 6.6395 | 6.64 | 0 |
| 23rd Dec 2025 (Tue) | 6.6205 | 6.6395 | 6.6205 | 6.6395 | 0 |
| 22nd Dec 2025 (Mon) | 6.6245 | 6.6245 | 6.6205 | 6.6205 | 0 |
| 19th Dec 2025 (Fri) | 6.625 | 6.625 | 6.625 | 6.6245 | 830 |
| 18th Dec 2025 (Thu) | 6.48 | 6.525 | 6.48 | 6.5525 | 5,011 |
| 17th Dec 2025 (Wed) | 6.40 | 6.425 | 6.40 | 6.425 | 0 |
| 16th Dec 2025 (Tue) | 6.446 | 6.446 | 6.348 | 6.40 | 7,100 |
| 15th Dec 2025 (Mon) | 6.484 | 6.54 | 6.484 | 6.5465 | 1,012 |
| 12th Dec 2025 (Fri) | 6.549 | 6.549 | 6.528 | 6.5215 | 340 |
| 11th Dec 2025 (Thu) | 6.491 | 6.503 | 6.487 | 6.491 | 1,187 |
| 10th Dec 2025 (Wed) | 6.463 | 6.463 | 6.442 | 6.481 | 1,009 |
| 9th Dec 2025 (Tue) | 6.603 | 6.603 | 6.603 | 6.56 | 20 |
| 8th Dec 2025 (Mon) | 6.372 | 6.453 | 6.372 | 6.451 | 2,877 |