Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eur Defu (DEFS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 6.684 6.688 6.684 6.7115 1,526
27th Jun 2025 (Fri) 6.67 6.67 6.603 6.5955 2,183
26th Jun 2025 (Thu) 6.487 6.656 6.487 6.6515 7,963
25th Jun 2025 (Wed) 6.338 6.42 6.338 6.416 841
24th Jun 2025 (Tue) 6.297 6.329 6.264 6.307 5,081
23rd Jun 2025 (Mon) 6.297 6.325 6.243 6.308 12,625
20th Jun 2025 (Fri) 6.271 6.364 6.271 6.364 0
19th Jun 2025 (Thu) 6.3685 6.3685 6.271 6.271 0
18th Jun 2025 (Wed) 6.3285 6.3685 6.3285 6.3685 0
FTSE 100 Latest
Value8,736.11
Change-24.85