| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.549 | 6.549 | 6.528 | 6.5215 | 340 |
| 11th Dec 2025 (Thu) | 6.491 | 6.503 | 6.487 | 6.491 | 1,187 |
| 10th Dec 2025 (Wed) | 6.463 | 6.463 | 6.442 | 6.481 | 1,009 |
| 9th Dec 2025 (Tue) | 6.603 | 6.603 | 6.603 | 6.56 | 20 |
| 8th Dec 2025 (Mon) | 6.372 | 6.453 | 6.372 | 6.451 | 2,877 |
| 5th Dec 2025 (Fri) | 6.404 | 6.425 | 6.397 | 6.349 | 1,883 |
| 4th Dec 2025 (Thu) | 6.326 | 6.385 | 6.326 | 6.385 | 12,201 |
| 3rd Dec 2025 (Wed) | 6.248 | 6.287 | 6.243 | 6.294 | 8,638 |
| 2nd Dec 2025 (Tue) | 6.112 | 6.165 | 6.105 | 6.161 | 3,764 |
| 1st Dec 2025 (Mon) | 6.158 | 6.158 | 6.068 | 6.114 | 4,339 |
| 28th Nov 2025 (Fri) | 6.287 | 6.287 | 6.26 | 6.27 | 4,032 |
| 27th Nov 2025 (Thu) | 6.286 | 6.294 | 6.262 | 6.2845 | 14,209 |
| 26th Nov 2025 (Wed) | 6.243 | 6.252 | 6.201 | 6.2475 | 4,477 |
| 25th Nov 2025 (Tue) | 6.098 | 6.14 | 6.093 | 6.1615 | 3,612 |
| 24th Nov 2025 (Mon) | 6.146 | 6.189 | 6.089 | 6.092 | 5,995 |
| 21st Nov 2025 (Fri) | 6.36 | 6.36 | 6.275 | 6.229 | 23,859 |
| 20th Nov 2025 (Thu) | 6.495 | 6.505 | 6.465 | 6.492 | 2,510 |
| 19th Nov 2025 (Wed) | 6.586 | 6.604 | 6.432 | 6.4125 | 2,979 |
| 18th Nov 2025 (Tue) | 6.622 | 6.734 | 6.622 | 6.6115 | 2,669 |
| 17th Nov 2025 (Mon) | 6.723 | 6.793 | 6.723 | 6.7355 | 3,436 |
| 14th Nov 2025 (Fri) | 6.729 | 6.729 | 6.729 | 6.7265 | 941 |
| 13th Nov 2025 (Thu) | 6.842 | 6.842 | 6.842 | 6.8425 | 777 |
| 12th Nov 2025 (Wed) | 6.779 | 6.801 | 6.779 | 6.774 | 1,849 |
| 11th Nov 2025 (Tue) | 6.769 | 6.77 | 6.768 | 6.7755 | 2,541 |
| 10th Nov 2025 (Mon) | 6.842 | 6.842 | 6.842 | 6.852 | 694 |
| 7th Nov 2025 (Fri) | 6.659 | 6.664 | 6.659 | 6.74 | 1,724 |
| 6th Nov 2025 (Thu) | 6.791 | 6.792 | 6.617 | 6.6755 | 12,069 |
| 5th Nov 2025 (Wed) | 6.757 | 6.781 | 6.757 | 6.7495 | 1,211 |
| 4th Nov 2025 (Tue) | 6.80 | 6.80 | 6.80 | 6.8105 | 10 |
| 3rd Nov 2025 (Mon) | 6.901 | 6.903 | 6.878 | 6.9155 | 7,786 |
| 31st Oct 2025 (Fri) | 6.8445 | 6.8545 | 6.8445 | 6.8545 | 0 |
| 30th Oct 2025 (Thu) | 6.892 | 6.892 | 6.852 | 6.8445 | 716 |
| 29th Oct 2025 (Wed) | 6.904 | 6.904 | 6.904 | 6.9045 | 981 |
| 28th Oct 2025 (Tue) | 6.875 | 7.00 | 6.868 | 6.965 | 6,328 |
| 27th Oct 2025 (Mon) | 6.971 | 6.971 | 6.895 | 6.917 | 2,433 |
| 24th Oct 2025 (Fri) | 6.927 | 6.927 | 6.924 | 6.955 | 1,056 |
| 23rd Oct 2025 (Thu) | 6.996 | 7.029 | 6.956 | 6.9425 | 1,723 |
| 22nd Oct 2025 (Wed) | 6.98 | 6.988 | 6.98 | 6.9135 | 3,736 |
| 21st Oct 2025 (Tue) | 6.865 | 6.865 | 6.865 | 6.918 | 962 |
| 20th Oct 2025 (Mon) | 6.811 | 6.855 | 6.811 | 6.862 | 10,058 |
| 17th Oct 2025 (Fri) | 6.732 | 6.74 | 6.671 | 6.664 | 5,990 |
| 16th Oct 2025 (Thu) | 6.842 | 6.938 | 6.822 | 6.9365 | 7,113 |
| 15th Oct 2025 (Wed) | 7.05 | 7.05 | 6.92 | 6.8465 | 2,899 |
| 14th Oct 2025 (Tue) | 6.977 | 6.977 | 6.897 | 6.987 | 2,300 |
| 13th Oct 2025 (Mon) | 7.017 | 7.017 | 7.017 | 7.0245 | 70 |