| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.987 | 6.991 | 6.96 | 6.979 | 6,378 |
| 18th Sep 2025 (Thu) | 7.009 | 7.041 | 7.00 | 6.972 | 3,099 |
| 17th Sep 2025 (Wed) | 7.123 | 7.123 | 6.973 | 6.988 | 1,831 |
| 16th Sep 2025 (Tue) | 7.194 | 7.194 | 7.07 | 7.0645 | 17,317 |
| 15th Sep 2025 (Mon) | 7.061 | 7.147 | 7.061 | 7.143 | 7,298 |
| 12th Sep 2025 (Fri) | 6.982 | 6.983 | 6.957 | 6.985 | 455 |
| 11th Sep 2025 (Thu) | 6.891 | 6.909 | 6.891 | 6.9255 | 1,721 |
| 10th Sep 2025 (Wed) | 6.67 | 6.719 | 6.67 | 6.7485 | 3,585 |
| 9th Sep 2025 (Tue) | 6.673 | 6.673 | 6.594 | 6.6385 | 13,222 |
| 8th Sep 2025 (Mon) | 6.645 | 6.645 | 6.604 | 6.673 | 1,022 |
| 5th Sep 2025 (Fri) | 6.595 | 6.633 | 6.595 | 6.578 | 5,611 |
| 4th Sep 2025 (Thu) | 6.622 | 6.622 | 6.509 | 6.538 | 2,774 |
| 3rd Sep 2025 (Wed) | 6.5545 | 6.6355 | 6.5545 | 6.6355 | 0 |
| 2nd Sep 2025 (Tue) | 6.614 | 6.614 | 6.492 | 6.5545 | 3,572 |
| 1st Sep 2025 (Mon) | 6.648 | 6.733 | 6.648 | 6.722 | 19,380 |
| 29th Aug 2025 (Fri) | 6.518 | 6.612 | 6.518 | 6.5765 | 2,324 |
| 28th Aug 2025 (Thu) | 6.50 | 6.50 | 6.475 | 6.5395 | 5,898 |
| 27th Aug 2025 (Wed) | 6.477 | 6.522 | 6.477 | 6.4985 | 3,568 |
| 26th Aug 2025 (Tue) | 6.521 | 6.565 | 6.467 | 6.5445 | 54,395 |
| 25th Aug 2025 (Mon) | 6.5415 | 6.5415 | 6.5415 | 6.5415 | 0 |
| 22nd Aug 2025 (Fri) | 6.439 | 6.478 | 6.439 | 6.5415 | 3,180 |
| 21st Aug 2025 (Thu) | 6.456 | 6.456 | 6.456 | 6.461 | 15 |
| 20th Aug 2025 (Wed) | 6.318 | 6.376 | 6.291 | 6.3745 | 12,434 |
| 19th Aug 2025 (Tue) | 6.541 | 6.541 | 6.406 | 6.4245 | 2,933 |
| 18th Aug 2025 (Mon) | 6.60 | 6.6705 | 6.60 | 6.6705 | 0 |
| 15th Aug 2025 (Fri) | 6.657 | 6.657 | 6.537 | 6.60 | 3,939 |
| 14th Aug 2025 (Thu) | 6.545 | 6.607 | 6.545 | 6.6225 | 1,980 |
| 13th Aug 2025 (Wed) | 6.525 | 6.586 | 6.525 | 6.5225 | 8,555 |
| 12th Aug 2025 (Tue) | 6.361 | 6.427 | 6.361 | 6.498 | 3,539 |
| 11th Aug 2025 (Mon) | 6.322 | 6.38 | 6.317 | 6.3545 | 13,744 |
| 8th Aug 2025 (Fri) | 6.549 | 6.583 | 6.425 | 6.46 | 20,852 |
| 7th Aug 2025 (Thu) | 6.625 | 6.667 | 6.51 | 6.5245 | 12,986 |
| 6th Aug 2025 (Wed) | 6.643 | 6.643 | 6.586 | 6.6785 | 1,221 |
| 5th Aug 2025 (Tue) | 6.592 | 6.592 | 6.592 | 6.59 | 230 |
| 4th Aug 2025 (Mon) | 6.52 | 6.556 | 6.519 | 6.556 | 1,837 |
| 1st Aug 2025 (Fri) | 6.451 | 6.468 | 6.451 | 6.428 | 2,117 |
| 31st Jul 2025 (Thu) | 6.524 | 6.568 | 6.517 | 6.4945 | 7,215 |
| 30th Jul 2025 (Wed) | 6.486 | 6.486 | 6.486 | 6.439 | 117 |
| 29th Jul 2025 (Tue) | 6.407 | 6.527 | 6.391 | 6.4895 | 4,167 |
| 28th Jul 2025 (Mon) | 6.612 | 6.614 | 6.464 | 6.3845 | 9,041 |
| 25th Jul 2025 (Fri) | 6.599 | 6.60 | 6.54 | 6.5765 | 15,949 |
| 24th Jul 2025 (Thu) | 6.769 | 6.793 | 6.633 | 6.635 | 15,008 |
| 23rd Jul 2025 (Wed) | 6.68 | 6.691 | 6.655 | 6.6815 | 4,600 |
| 22nd Jul 2025 (Tue) | 6.762 | 6.762 | 6.623 | 6.656 | 3,548 |
| 21st Jul 2025 (Mon) | 6.81 | 6.81 | 6.679 | 6.7685 | 20,446 |