| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,078 | £4.8094 | Suspected BUY Trade |
12:31:47 - 01-Jul-25 |
| Buy* | 975 | £4.7995 | Automatic Execution |
12:13:27 - 01-Jul-25 |
| Buy* | 1,007 | £4.792 | Automatic Execution |
10:58:54 - 01-Jul-25 |
| Buy* | 1,007 | £4.872 | Automatic Execution |
08:04:01 - 30-Jun-25 |
| Buy* | 552 | £4.821 | Automatic Execution |
11:45:00 - 27-Jun-25 |
| Buy* | 2,069 | £4.8316 | Suspected BUY Trade |
09:20:46 - 27-Jun-25 |
| Sell* | 121 | £4.8495 | Automatic Execution |
08:04:28 - 27-Jun-25 |
| Buy* | 116 | £4.8555 | Automatic Execution |
08:04:07 - 27-Jun-25 |
| Buy* | 1,005 | £4.8485 | Automatic Execution |
15:56:14 - 26-Jun-25 |
| Unknown* | 35,000 | £4.853104 | Currency Conversion OTC Trade |
15:52:46 - 26-Jun-25 |
| Buy* | 6 | £4.8455 | Automatic Execution |
15:43:56 - 26-Jun-25 |
| Buy* | 500 | £4.7945 | Automatic Execution |
12:41:58 - 26-Jun-25 |
| Sell* | 562 | £4.726 | Automatic Execution |
08:05:29 - 26-Jun-25 |
| Buy* | 115 | £4.7445 | Automatic Execution |
08:05:21 - 26-Jun-25 |
| Buy* | 1,004 | £4.7445 | Automatic Execution |
08:05:21 - 26-Jun-25 |
| Sell* | 1,119 | £4.737 | Automatic Execution |
08:05:21 - 26-Jun-25 |
| Buy* | 1,005 | £4.7305 | Automatic Execution |
08:05:21 - 26-Jun-25 |
| Buy* | 1,005 | £4.726 | Automatic Execution |
08:04:16 - 26-Jun-25 |
| Buy* | 134 | £4.723 | Automatic Execution |
08:04:03 - 26-Jun-25 |
| Sell* | 1,009 | £4.675 | Automatic Execution |
13:06:01 - 25-Jun-25 |
| Unknown* | 31,675 | £4.714709 | Currency Conversion OTC Trade |
09:38:12 - 25-Jun-25 |
| Buy* | 600 | £4.698 | Automatic Execution |
09:32:06 - 25-Jun-25 |
| Buy* | 6 | £4.6305 | Automatic Execution |
16:28:14 - 24-Jun-25 |
| Buy* | 997 | £4.6235 | Automatic Execution |
16:18:38 - 24-Jun-25 |
| Buy* | 997 | £4.6335 | Automatic Execution |
15:24:51 - 24-Jun-25 |
| Buy* | 997 | £4.6395 | Automatic Execution |
15:04:03 - 24-Jun-25 |
| Sell* | 997 | £4.6355 | Automatic Execution |
08:14:57 - 24-Jun-25 |
| Buy* | 997 | £4.6125 | Automatic Execution |
08:08:55 - 24-Jun-25 |
| Buy* | 574 | £4.6365 | Automatic Execution |
08:04:03 - 24-Jun-25 |
| Buy* | 701 | £4.6545 | Automatic Execution |
14:40:45 - 23-Jun-25 |
| Buy* | 753 | £4.6443 | Suspected BUY Trade |
14:00:35 - 23-Jun-25 |
| Buy* | 998 | £4.6875 | Automatic Execution |
08:04:15 - 23-Jun-25 |
| Buy* | 1,128 | £4.733 | Automatic Execution |
16:01:03 - 20-Jun-25 |
| Buy* | 996 | £4.732 | Automatic Execution |
16:01:03 - 20-Jun-25 |
| Buy* | 996 | £4.732 | Automatic Execution |
15:47:20 - 20-Jun-25 |
| Buy* | 1,128 | £4.732 | Automatic Execution |
15:47:20 - 20-Jun-25 |
| Buy* | 1,128 | £4.7235 | Automatic Execution |
15:29:49 - 20-Jun-25 |
| Buy* | 996 | £4.72 | Automatic Execution |
15:29:49 - 20-Jun-25 |
| Unknown* | 9,200 | £4.713396 | Currency Conversion Negotiated Trade |
13:26:56 - 20-Jun-25 |