Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eur Defg (DEFE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 985 £5.309 Automatic Execution
 16:29:50 - 02-Apr-26
Sell* 985 £5.31 Automatic Execution
 16:29:36 - 02-Apr-26
Sell* 985 £5.31 Automatic Execution
 16:27:26 - 02-Apr-26
Sell* 985 £5.311 Automatic Execution
 16:27:02 - 02-Apr-26
Sell* 985 £5.308 Automatic Execution
 16:25:58 - 02-Apr-26
Sell* 985 £5.306 Automatic Execution
 16:25:35 - 02-Apr-26
Sell* 985 £5.307 Automatic Execution
 16:24:33 - 02-Apr-26
Sell* 985 £5.307 Automatic Execution
 16:24:18 - 02-Apr-26
Sell* 985 £5.306 Automatic Execution
 16:23:14 - 02-Apr-26
Sell* 985 £5.31 Automatic Execution
 16:22:18 - 02-Apr-26
Sell* 985 £5.311 Automatic Execution
 16:22:08 - 02-Apr-26
Sell* 985 £5.309 Automatic Execution
 16:21:18 - 02-Apr-26
Sell* 985 £5.311 Automatic Execution
 16:21:08 - 02-Apr-26
Sell* 75 £5.317 Automatic Execution
 16:20:17 - 02-Apr-26
Sell* 985 £5.318 Automatic Execution
 16:20:15 - 02-Apr-26
Buy* 75 £5.325 Automatic Execution
 16:10:57 - 02-Apr-26
Sell* 578 £5.319 Automatic Execution
 16:00:34 - 02-Apr-26
Sell* 375 £5.319 Automatic Execution
 16:00:34 - 02-Apr-26
Buy* 150 £5.332 Automatic Execution
 15:43:24 - 02-Apr-26
Buy* 150 £5.332 Automatic Execution
 15:43:24 - 02-Apr-26
Buy* 150 £5.332 Automatic Execution
 15:43:24 - 02-Apr-26
Sell* 953 £5.338 Automatic Execution
 15:38:17 - 02-Apr-26
Sell* 953 £5.341 Automatic Execution
 15:38:07 - 02-Apr-26
Sell* 953 £5.341 Automatic Execution
 15:37:08 - 02-Apr-26
Sell* 953 £5.344 Automatic Execution
 15:37:07 - 02-Apr-26
Sell* 600 £5.317 Automatic Execution
 15:36:04 - 02-Apr-26
Sell* 985 £5.317 Automatic Execution
 15:36:03 - 02-Apr-26
Sell* 953 £5.318 Automatic Execution
 15:36:03 - 02-Apr-26
Sell* 985 £5.32 Automatic Execution
 15:36:01 - 02-Apr-26
Buy* 225 £5.319 Automatic Execution
 15:35:56 - 02-Apr-26
Buy* 75 £5.319 Automatic Execution
 15:35:56 - 02-Apr-26
Buy* 300 £5.319 Automatic Execution
 15:35:56 - 02-Apr-26
Buy* 225 £5.319 Automatic Execution
 15:35:56 - 02-Apr-26
Buy* 75 £5.255 Automatic Execution
 14:49:03 - 02-Apr-26
Buy* 75 £5.255 Automatic Execution
 14:49:03 - 02-Apr-26
Buy* 75 £5.244 Automatic Execution
 14:41:38 - 02-Apr-26
Buy* 75 £5.244 Automatic Execution
 14:41:38 - 02-Apr-26
Buy* 75 £5.244 Automatic Execution
 14:41:38 - 02-Apr-26
Buy* 75 £5.25 Automatic Execution
 14:15:18 - 02-Apr-26
Buy* 75 £5.25 Automatic Execution
 14:15:18 - 02-Apr-26
Buy* 75 £5.25 Automatic Execution
 14:15:18 - 02-Apr-26
Buy* 300 £5.248 Automatic Execution
 14:15:17 - 02-Apr-26
Sell* 150 £5.271 Automatic Execution
 12:15:29 - 02-Apr-26
Sell* 75 £5.271 Automatic Execution
 12:15:29 - 02-Apr-26
Sell* 300 £5.271 Automatic Execution
 12:15:29 - 02-Apr-26
Buy* 75 £5.28 Automatic Execution
 11:42:06 - 02-Apr-26
Buy* 75 £5.28 Automatic Execution
 11:42:06 - 02-Apr-26
Buy* 75 £5.28 Automatic Execution
 11:42:05 - 02-Apr-26
Buy* 75 £5.28 Automatic Execution
 11:42:05 - 02-Apr-26
Unknown* 35,000 £5.268901 Currency Conversion
OTC Trade
 11:40:22 - 02-Apr-26
Sell* 150 £5.287 Automatic Execution
 10:35:51 - 02-Apr-26
Buy* 75 £5.286 Automatic Execution
 09:22:45 - 02-Apr-26
Buy* 150 £5.286 Automatic Execution
 09:22:45 - 02-Apr-26
Buy* 75 £5.279 Automatic Execution
 08:37:50 - 02-Apr-26
Buy* 75 £5.279 Automatic Execution
 08:37:50 - 02-Apr-26
Buy* 75 £5.279 Automatic Execution
 08:37:50 - 02-Apr-26
Buy* 75 £5.279 Automatic Execution
 08:37:50 - 02-Apr-26
Buy* 75 £5.255 Automatic Execution
 08:27:05 - 02-Apr-26
Buy* 600 £5.255 Automatic Execution
 08:27:05 - 02-Apr-26
Buy* 953 £5.26 Automatic Execution
 08:10:48 - 02-Apr-26
Sell* 981 £5.357 Automatic Execution
 16:28:10 - 01-Apr-26
Sell* 981 £5.353 Automatic Execution
 15:51:06 - 01-Apr-26
Sell* 981 £5.355 Automatic Execution
 15:51:04 - 01-Apr-26
Buy* 100 £5.364 Automatic Execution
 15:39:18 - 01-Apr-26
Sell* 981 £5.357 Automatic Execution
 15:33:54 - 01-Apr-26
Buy* 981 £5.363 Automatic Execution
 15:29:15 - 01-Apr-26
Buy* 981 £5.349 Automatic Execution
 15:19:53 - 01-Apr-26
Sell* 400 £5.325 Automatic Execution
 14:59:50 - 01-Apr-26
Sell* 800 £5.325 Automatic Execution
 14:59:50 - 01-Apr-26
Sell* 838 £5.325 Automatic Execution
 14:59:50 - 01-Apr-26
Buy* 981 £5.331 Automatic Execution
 14:59:35 - 01-Apr-26
Buy* 981 £5.296 Automatic Execution
 14:02:59 - 01-Apr-26
Sell* 981 £5.306 Automatic Execution
 13:46:28 - 01-Apr-26
Sell* 100 £5.306 Automatic Execution
 13:46:26 - 01-Apr-26
Sell* 100 £5.306 Automatic Execution
 13:46:26 - 01-Apr-26
Sell* 100 £5.306 Automatic Execution
 13:46:26 - 01-Apr-26
Sell* 100 £5.306 Automatic Execution
 13:46:26 - 01-Apr-26
Sell* 100 £5.306 Automatic Execution
 13:46:26 - 01-Apr-26
Sell* 100 £5.306 Automatic Execution
 13:46:26 - 01-Apr-26
Sell* 100 £5.306 Automatic Execution
 13:46:26 - 01-Apr-26
Sell* 100 £5.306 Automatic Execution
 13:46:26 - 01-Apr-26
Sell* 100 £5.306 Automatic Execution
 13:46:26 - 01-Apr-26
Sell* 981 £5.309 Automatic Execution
 13:46:24 - 01-Apr-26
Sell* 81 £5.311 Automatic Execution
 13:46:23 - 01-Apr-26
Sell* 200 £5.311 Automatic Execution
 13:46:23 - 01-Apr-26
Sell* 100 £5.311 Automatic Execution
 13:46:22 - 01-Apr-26
Sell* 100 £5.311 Automatic Execution
 13:46:22 - 01-Apr-26
Sell* 100 £5.311 Automatic Execution
 13:46:22 - 01-Apr-26
Sell* 100 £5.311 Automatic Execution
 13:46:22 - 01-Apr-26
Sell* 100 £5.311 Automatic Execution
 13:46:21 - 01-Apr-26
Sell* 100 £5.311 Automatic Execution
 13:46:21 - 01-Apr-26
Sell* 100 £5.311 Automatic Execution
 13:46:21 - 01-Apr-26
Buy* 981 £5.313 Automatic Execution
 13:46:00 - 01-Apr-26
Sell* 981 £5.301 Automatic Execution
 13:45:12 - 01-Apr-26
Buy* 100 £5.307 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 100 £5.307 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 100 £5.307 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 300 £5.307 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 100 £5.307 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 200 £5.302 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 100 £5.302 Automatic Execution
 13:44:56 - 01-Apr-26
Sell* 100 £5.28 Automatic Execution
 12:19:09 - 01-Apr-26
Buy* 100 £5.271 Automatic Execution
 11:46:31 - 01-Apr-26
Sell* 881 £5.263 Automatic Execution
 11:36:16 - 01-Apr-26
Sell* 100 £5.263 Automatic Execution
 11:36:16 - 01-Apr-26
Buy* 200 £5.242 Automatic Execution
 11:19:33 - 01-Apr-26
Sell* 781 £5.242 Automatic Execution
 11:15:51 - 01-Apr-26
Sell* 100 £5.242 Automatic Execution
 11:15:51 - 01-Apr-26
Sell* 100 £5.242 Automatic Execution
 11:15:50 - 01-Apr-26
Buy* 100 £5.245 Automatic Execution
 11:12:44 - 01-Apr-26
Sell* 300 £5.244 Automatic Execution
 11:10:44 - 01-Apr-26
Buy* 100 £5.254 Automatic Execution
 11:03:52 - 01-Apr-26
Buy* 100 £5.254 Automatic Execution
 11:03:52 - 01-Apr-26
Buy* 100 £5.254 Automatic Execution
 11:03:52 - 01-Apr-26
Sell* 300 £5.246 Automatic Execution
 10:59:14 - 01-Apr-26
Buy* 100 £5.257 Automatic Execution
 10:57:42 - 01-Apr-26
Buy* 100 £5.257 Automatic Execution
 10:57:42 - 01-Apr-26
Sell* 981 £5.249 Automatic Execution
 10:56:05 - 01-Apr-26
Sell* 981 £5.25 Automatic Execution
 10:48:52 - 01-Apr-26
Buy* 100 £5.244 Automatic Execution
 10:46:39 - 01-Apr-26
Buy* 181 £5.243 Automatic Execution
 10:46:38 - 01-Apr-26
Buy* 800 £5.243 Automatic Execution
 10:46:38 - 01-Apr-26
Buy* 981 £5.242 Automatic Execution
 10:46:37 - 01-Apr-26
Buy* 206 £5.229 Automatic Execution
 10:46:00 - 01-Apr-26
Buy* 800 £5.229 Automatic Execution
 10:46:00 - 01-Apr-26
Sell* 981 £5.229 Automatic Execution
 10:46:00 - 01-Apr-26
Buy* 100 £5.232 Automatic Execution
 10:31:01 - 01-Apr-26
Buy* 100 £5.232 Automatic Execution
 10:31:01 - 01-Apr-26
Sell* 981 £5.228 Automatic Execution
 10:30:26 - 01-Apr-26
Sell* 300 £5.234 Automatic Execution
 10:28:44 - 01-Apr-26
Buy* 781 £5.227 Automatic Execution
 10:24:26 - 01-Apr-26
Buy* 100 £5.227 Automatic Execution
 10:24:26 - 01-Apr-26
Buy* 100 £5.227 Automatic Execution
 10:24:26 - 01-Apr-26
Buy* 100 £5.224 Automatic Execution
 10:23:55 - 01-Apr-26
Sell* 500 £5.227 Automatic Execution
 10:15:51 - 01-Apr-26
Buy* 981 £5.236 Automatic Execution
 10:13:05 - 01-Apr-26
Buy* 981 £5.236 Automatic Execution
 10:13:04 - 01-Apr-26
Buy* 100 £5.236 Automatic Execution
 10:13:03 - 01-Apr-26
Buy* 100 £5.236 Automatic Execution
 10:13:03 - 01-Apr-26
Buy* 200 £5.236 Automatic Execution
 10:13:03 - 01-Apr-26
Buy* 100 £5.236 Automatic Execution
 10:13:03 - 01-Apr-26
Sell* 500 £5.227 Automatic Execution
 10:08:21 - 01-Apr-26
Sell* 981 £5.239 Automatic Execution
 10:04:08 - 01-Apr-26
Buy* 381 £5.234 Automatic Execution
 10:02:07 - 01-Apr-26
Buy* 300 £5.234 Automatic Execution
 10:02:07 - 01-Apr-26
Buy* 100 £5.234 Automatic Execution
 10:02:07 - 01-Apr-26
Buy* 100 £5.234 Automatic Execution
 10:02:07 - 01-Apr-26
Buy* 100 £5.234 Automatic Execution
 10:02:07 - 01-Apr-26
Sell* 981 £5.227 Automatic Execution
 10:01:29 - 01-Apr-26
Buy* 181 £5.23 Automatic Execution
 10:00:48 - 01-Apr-26
Buy* 200 £5.23 Automatic Execution
 10:00:48 - 01-Apr-26
Buy* 600 £5.23 Automatic Execution
 10:00:48 - 01-Apr-26
Buy* 181 £5.225 Automatic Execution
 10:00:47 - 01-Apr-26
Buy* 100 £5.225 Automatic Execution
 10:00:47 - 01-Apr-26
Buy* 100 £5.225 Automatic Execution
 10:00:47 - 01-Apr-26
Buy* 100 £5.225 Automatic Execution
 10:00:47 - 01-Apr-26
Buy* 100 £5.225 Automatic Execution
 10:00:46 - 01-Apr-26
Buy* 100 £5.225 Automatic Execution
 10:00:46 - 01-Apr-26
Buy* 100 £5.225 Automatic Execution
 10:00:46 - 01-Apr-26
Buy* 200 £5.225 Automatic Execution
 10:00:46 - 01-Apr-26
Sell* 100 £5.22 Automatic Execution
 09:56:55 - 01-Apr-26
Sell* 700 £5.22 Automatic Execution
 09:56:55 - 01-Apr-26
Sell* 981 £5.224 Automatic Execution
 09:56:49 - 01-Apr-26
Buy* 100 £5.215 Automatic Execution
 09:55:01 - 01-Apr-26
Buy* 81 £5.215 Automatic Execution
 09:55:01 - 01-Apr-26
Buy* 700 £5.215 Automatic Execution
 09:55:01 - 01-Apr-26
Buy* 100 £5.215 Automatic Execution
 09:55:01 - 01-Apr-26
Buy* 581 £5.181 Automatic Execution
 09:54:25 - 01-Apr-26
Buy* 400 £5.181 Automatic Execution
 09:54:25 - 01-Apr-26
Sell* 100 £5.181 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 100 £5.181 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 100 £5.181 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 200 £5.181 Automatic Execution
 09:54:16 - 01-Apr-26
Buy* 100 £5.179 Automatic Execution
 09:45:16 - 01-Apr-26
Sell* 542 £5.1564 Negotiated Trade
 09:09:58 - 01-Apr-26
Sell* 981 £5.16 Automatic Execution
 09:09:47 - 01-Apr-26
Buy* 100 £5.155 Automatic Execution
 09:03:23 - 01-Apr-26
Buy* 800 £5.155 Automatic Execution
 09:03:23 - 01-Apr-26
Buy* 981 £5.155 Automatic Execution
 09:03:22 - 01-Apr-26
Buy* 100 £5.152 Automatic Execution
 09:03:07 - 01-Apr-26
Buy* 400 £5.152 Automatic Execution
 09:03:07 - 01-Apr-26
Sell* 981 £5.163 Automatic Execution
 08:58:48 - 01-Apr-26
Sell* 100 £5.193 Automatic Execution
 08:48:38 - 01-Apr-26
Sell* 100 £5.193 Automatic Execution
 08:48:38 - 01-Apr-26
Sell* 100 £5.193 Automatic Execution
 08:48:38 - 01-Apr-26
Sell* 981 £5.198 Automatic Execution
 08:39:03 - 01-Apr-26
Sell* 981 £5.201 Automatic Execution
 08:39:01 - 01-Apr-26
Sell* 981 £5.192 Automatic Execution
 08:32:51 - 01-Apr-26
Buy* 300 £5.192 Automatic Execution
 08:22:17 - 01-Apr-26
Sell* 1,987 £5.186 Negotiated Trade
 08:21:39 - 01-Apr-26
Sell* 981 £5.186 Automatic Execution
 08:21:39 - 01-Apr-26
Sell* 981 £5.196 Automatic Execution
 08:19:57 - 01-Apr-26
Sell* 681 £5.222 Automatic Execution
 08:15:02 - 01-Apr-26
Sell* 100 £5.222 Automatic Execution
 08:15:02 - 01-Apr-26
Sell* 200 £5.222 Automatic Execution
 08:15:02 - 01-Apr-26
Buy* 962 £5.227 Automatic Execution
 08:11:00 - 01-Apr-26
Buy* 100 £5.027 Automatic Execution
 16:13:55 - 31-Mar-26
Sell* 100 £5.023 Automatic Execution
 16:08:36 - 31-Mar-26
Buy* 100 £5.013 Automatic Execution
 15:51:00 - 31-Mar-26
Buy* 100 £5.02 Automatic Execution
 15:29:33 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50