| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 472 | £5.18 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 750 | £5.186 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 483 | £5.164 | Suspected BUY Trade |
13:53:37 - 19-Sep-25 |
| Buy* | 1,500 | £5.167 | Suspected BUY Trade |
08:43:28 - 19-Sep-25 |
| Sell* | 472 | £5.173 | Automatic Execution |
08:18:23 - 19-Sep-25 |
| Unknown* | 500 | £5.136115 | Currency Conversion OTC Trade |
10:48:15 - 18-Sep-25 |
| Sell* | 625 | £5.166 | Automatic Execution |
08:45:05 - 18-Sep-25 |
| Sell* | 826 | £5.169 | Automatic Execution |
08:38:01 - 18-Sep-25 |
| Sell* | 923 | £5.145 | Automatic Execution |
08:05:41 - 18-Sep-25 |
| Sell* | 548 | £5.151 | Automatic Execution |
08:05:12 - 18-Sep-25 |
| Sell* | 125 | £5.151 | Automatic Execution |
08:05:12 - 18-Sep-25 |
| Sell* | 250 | £5.151 | Automatic Execution |
08:05:12 - 18-Sep-25 |
| Buy* | 750 | £5.115 | Automatic Execution |
16:05:47 - 17-Sep-25 |
| Buy* | 65 | £5.245 | Automatic Execution |
08:13:23 - 17-Sep-25 |
| Buy* | 2,342 | £5.208 | Automatic Execution |
15:31:44 - 16-Sep-25 |
| Buy* | 1,003 | £5.208 | Automatic Execution |
15:31:44 - 16-Sep-25 |
| Sell* | 300 | £5.207 | Automatic Execution |
15:09:13 - 16-Sep-25 |
| Buy* | 10 | £5.236 | Suspected BUY Trade |
14:29:33 - 16-Sep-25 |
| Unknown* | 233,000 | £5.228393 | Currency Conversion OTC Trade |
14:14:36 - 16-Sep-25 |
| Buy* | 382 | £5.2188 | Suspected BUY Trade |
13:45:11 - 16-Sep-25 |
| Unknown* | 3,335 | £5.221733 | Currency Conversion Negotiated Trade |
13:28:43 - 16-Sep-25 |
| Sell* | 478 | £5.216 | Automatic Execution |
13:11:16 - 16-Sep-25 |
| Buy* | 1,909 | £5.2379 | Suspected BUY Trade |
10:43:30 - 16-Sep-25 |
| Sell* | 100 | £5.225 | Automatic Execution |
09:06:09 - 16-Sep-25 |
| Sell* | 750 | £5.245 | Automatic Execution |
08:44:23 - 16-Sep-25 |
| Sell* | 478 | £5.249 | Automatic Execution |
08:42:39 - 16-Sep-25 |
| Unknown* | 84,152 | £5.298692 | Currency Conversion OTC Trade |
08:02:10 - 16-Sep-25 |
| Buy* | 74 | £5.273 | Automatic Execution |
08:00:36 - 16-Sep-25 |
| Buy* | 492 | £5.249 | Automatic Execution |
15:07:10 - 15-Sep-25 |
| Sell* | 934 | £5.21 | Automatic Execution |
10:32:54 - 15-Sep-25 |
| Buy* | 150 | £5.225 | Automatic Execution |
10:07:38 - 15-Sep-25 |
| Buy* | 100 | £5.137 | Automatic Execution |
08:00:54 - 15-Sep-25 |
| Buy* | 25 | £5.137 | Automatic Execution |
12:27:38 - 12-Sep-25 |
| Buy* | 125 | £5.096 | Automatic Execution |
16:07:15 - 11-Sep-25 |
| Buy* | 395 | £5.0505 | Suspected BUY Trade |
10:47:24 - 11-Sep-25 |
| Buy* | 989 | £5.051 | Automatic Execution |
10:26:55 - 11-Sep-25 |
| Buy* | 281 | £4.968 | Automatic Execution |
10:58:50 - 10-Sep-25 |
| Buy* | 531 | £4.951 | Automatic Execution |
10:36:45 - 10-Sep-25 |
| Sell* | 97 | £4.955 | Automatic Execution |
09:56:50 - 10-Sep-25 |
| Sell* | 750 | £4.941 | Automatic Execution |
08:32:54 - 10-Sep-25 |
| Sell* | 125 | £4.9405 | Automatic Execution |
08:07:34 - 10-Sep-25 |
| Buy* | 724 | £4.933 | Automatic Execution |
08:00:24 - 10-Sep-25 |
| Buy* | 2,074 | £4.9555 | Automatic Execution |
08:00:23 - 10-Sep-25 |
| Buy* | 1,106 | £4.9555 | Automatic Execution |
08:00:23 - 10-Sep-25 |
| Buy* | 971 | £4.93 | Automatic Execution |
08:00:23 - 10-Sep-25 |
| Sell* | 982 | £4.868 | Automatic Execution |
14:31:02 - 09-Sep-25 |
| Buy* | 349 | £4.874 | Automatic Execution |
13:54:20 - 09-Sep-25 |
| Sell* | 20 | £4.8625 | Automatic Execution |
11:16:33 - 09-Sep-25 |
| Buy* | 982 | £4.868 | Automatic Execution |
11:06:46 - 09-Sep-25 |
| Sell* | 982 | £4.88 | Automatic Execution |
09:12:46 - 09-Sep-25 |
| Buy* | 982 | £4.90 | Automatic Execution |
08:54:57 - 09-Sep-25 |
| Sell* | 982 | £4.8825 | Automatic Execution |
08:21:01 - 09-Sep-25 |
| Sell* | 982 | £4.9185 | Automatic Execution |
08:00:14 - 09-Sep-25 |
| Sell* | 982 | £4.9185 | Automatic Execution |
08:00:12 - 09-Sep-25 |
| Sell* | 536 | £4.919 | Automatic Execution |
08:00:11 - 09-Sep-25 |
| Sell* | 1,086 | £4.8935 | Automatic Execution |
08:00:09 - 09-Sep-25 |
| Sell* | 982 | £4.919 | Automatic Execution |
08:00:09 - 09-Sep-25 |
| Sell* | 1,083 | £4.895 | Automatic Execution |
08:00:06 - 09-Sep-25 |
| Sell* | 982 | £4.921 | Automatic Execution |
08:00:06 - 09-Sep-25 |
| Sell* | 150 | £4.9145 | Automatic Execution |
09:06:34 - 08-Sep-25 |
| Sell* | 625 | £4.9215 | Automatic Execution |
09:03:01 - 08-Sep-25 |
| Sell* | 125 | £4.9215 | Automatic Execution |
09:03:01 - 08-Sep-25 |
| Sell* | 217 | £4.9245 | Automatic Execution |
08:30:31 - 08-Sep-25 |
| Sell* | 750 | £4.9245 | Automatic Execution |
08:30:31 - 08-Sep-25 |
| Buy* | 140 | £4.9269 | Suspected BUY Trade |
08:11:41 - 08-Sep-25 |
| Sell* | 782 | £4.8615 | Automatic Execution |
14:58:25 - 05-Sep-25 |
| Sell* | 554 | £4.8715 | Automatic Execution |
14:55:01 - 05-Sep-25 |
| Sell* | 967 | £4.906 | Automatic Execution |
12:23:14 - 05-Sep-25 |
| Buy* | 690 | £4.9035 | Automatic Execution |
10:29:23 - 05-Sep-25 |
| Sell* | 967 | £4.9015 | Automatic Execution |
09:53:00 - 05-Sep-25 |
| Sell* | 10 | £4.90 | Automatic Execution |
08:52:21 - 05-Sep-25 |
| Buy* | 554 | £4.8775 | Automatic Execution |
08:05:14 - 05-Sep-25 |
| Buy* | 976 | £4.843 | Automatic Execution |
13:07:10 - 04-Sep-25 |
| Sell* | 84 | £4.872 | Automatic Execution |
11:15:17 - 04-Sep-25 |
| Buy* | 851 | £4.8675 | Automatic Execution |
08:07:32 - 04-Sep-25 |
| Buy* | 125 | £4.8675 | Automatic Execution |
08:07:32 - 04-Sep-25 |
| Buy* | 522 | £4.8655 | Automatic Execution |
08:06:53 - 04-Sep-25 |
| Sell* | 976 | £4.86 | Automatic Execution |
08:06:16 - 04-Sep-25 |
| Sell* | 977 | £4.905 | Automatic Execution |
15:42:27 - 02-Sep-25 |
| Buy* | 150 | £4.888 | Automatic Execution |
14:45:40 - 02-Sep-25 |
| Buy* | 977 | £4.873 | Automatic Execution |
14:35:42 - 02-Sep-25 |
| Sell* | 45 | £4.8685 | Automatic Execution |
14:15:20 - 02-Sep-25 |
| Sell* | 977 | £4.869 | Automatic Execution |
14:15:20 - 02-Sep-25 |
| Buy* | 977 | £4.864 | Automatic Execution |
13:45:56 - 02-Sep-25 |
| Buy* | 504 | £4.898 | Automatic Execution |
12:42:34 - 02-Sep-25 |
| Sell* | 73 | £4.9275 | Automatic Execution |
10:41:05 - 02-Sep-25 |
| Buy* | 545 | £4.931 | Automatic Execution |
10:04:31 - 02-Sep-25 |
| Sell* | 100 | £4.927 | Automatic Execution |
09:34:44 - 02-Sep-25 |
| Buy* | 977 | £4.9585 | Automatic Execution |
08:31:28 - 02-Sep-25 |
| Buy* | 2,948 | £4.957 | Automatic Execution |
15:58:20 - 01-Sep-25 |
| Buy* | 1,082 | £4.954 | Automatic Execution |
15:58:20 - 01-Sep-25 |
| Buy* | 1 | £4.939 | Automatic Execution |
11:15:14 - 01-Sep-25 |
| Buy* | 150 | £4.92 | Automatic Execution |
08:10:10 - 01-Sep-25 |
| Buy* | 160 | £4.9145 | Automatic Execution |
08:08:41 - 01-Sep-25 |
| Buy* | 202 | £4.9185 | Automatic Execution |
08:00:54 - 01-Sep-25 |
| Buy* | 202 | £4.9075 | Automatic Execution |
08:00:38 - 01-Sep-25 |
| Sell* | 29 | £4.891 | Uncrossing Trade |
08:00:29 - 01-Sep-25 |
| Buy* | 20 | £4.918 | Automatic Execution |
13:35:48 - 29-Aug-25 |
| Buy* | 3,062 | £4.8595 | Automatic Execution |
08:00:23 - 29-Aug-25 |
| Buy* | 984 | £4.8315 | Automatic Execution |
08:00:23 - 29-Aug-25 |
| Sell* | 78 | £4.8395 | Automatic Execution |
08:09:58 - 28-Aug-25 |
| Sell* | 40 | £4.839 | Uncrossing Trade |
08:00:27 - 28-Aug-25 |
| Sell* | 983 | £4.8145 | Automatic Execution |
16:01:55 - 27-Aug-25 |
| Sell* | 983 | £4.8145 | Automatic Execution |
15:40:45 - 27-Aug-25 |
| Sell* | 983 | £4.8245 | Automatic Execution |
15:37:05 - 27-Aug-25 |
| Sell* | 983 | £4.8125 | Automatic Execution |
15:10:14 - 27-Aug-25 |
| Buy* | 481 | £4.8395 | Automatic Execution |
14:19:58 - 27-Aug-25 |
| Unknown* | 54,400 | £4.838991 | Currency Conversion OTC Trade |
07:13:15 - 27-Aug-25 |
| Unknown* | -54,400 | £0.00 | Correction Currency Conversion OTC Trade |
07:13:15 - 27-Aug-25 |
| Unknown* | 54,400 | £0.00 | Currency Conversion OTC Trade |
07:13:15 - 27-Aug-25 |
| Buy* | 1,086 | £4.8495 | Automatic Execution |
15:07:17 - 26-Aug-25 |
| Buy* | 12 | £4.8355 | Automatic Execution |
14:08:32 - 26-Aug-25 |
| Sell* | 543 | £4.81 | Automatic Execution |
08:13:26 - 26-Aug-25 |
| Buy* | 986 | £4.829 | Automatic Execution |
08:04:18 - 26-Aug-25 |
| Buy* | 986 | £4.8405 | Automatic Execution |
08:00:52 - 26-Aug-25 |
| Buy* | 986 | £4.8405 | Automatic Execution |
08:00:50 - 26-Aug-25 |
| Buy* | 772 | £4.84 | Automatic Execution |
08:00:49 - 26-Aug-25 |
| Buy* | 772 | £4.8765 | Automatic Execution |
08:00:47 - 26-Aug-25 |
| Buy* | 986 | £4.84 | Automatic Execution |
08:00:47 - 26-Aug-25 |
| Buy* | 1,086 | £4.8765 | Automatic Execution |
08:00:45 - 26-Aug-25 |
| Buy* | 986 | £4.8395 | Automatic Execution |
08:00:45 - 26-Aug-25 |
| Buy* | 772 | £4.8395 | Automatic Execution |
08:00:44 - 26-Aug-25 |
| Buy* | 986 | £4.839 | Automatic Execution |
08:00:42 - 26-Aug-25 |
| Buy* | 986 | £4.8415 | Automatic Execution |
08:00:40 - 26-Aug-25 |
| Buy* | 986 | £4.8415 | Automatic Execution |
08:00:38 - 26-Aug-25 |
| Buy* | 772 | £4.841 | Automatic Execution |
08:00:36 - 26-Aug-25 |
| Buy* | 1,086 | £4.8765 | Automatic Execution |
08:00:35 - 26-Aug-25 |
| Buy* | 986 | £4.841 | Automatic Execution |
08:00:35 - 26-Aug-25 |
| Buy* | 986 | £4.8445 | Automatic Execution |
08:00:33 - 26-Aug-25 |
| Buy* | 772 | £4.844 | Automatic Execution |
08:00:31 - 26-Aug-25 |
| Buy* | 1,086 | £4.8765 | Automatic Execution |
08:00:30 - 26-Aug-25 |
| Buy* | 986 | £4.845 | Automatic Execution |
08:00:30 - 26-Aug-25 |
| Buy* | 986 | £4.845 | Automatic Execution |
08:00:28 - 26-Aug-25 |
| Buy* | 986 | £4.8445 | Automatic Execution |
08:00:26 - 26-Aug-25 |
| Buy* | 21,711 | £4.842 | Suspected BUY Trade |
08:00:24 - 26-Aug-25 |
| Sell* | 390 | £4.8355 | Automatic Execution |
14:30:17 - 22-Aug-25 |
| Buy* | 100 | £4.8425 | Automatic Execution |
14:21:04 - 22-Aug-25 |
| Buy* | 300 | £4.824 | Automatic Execution |
10:04:45 - 22-Aug-25 |
| Buy* | 184 | £4.8221 | Suspected BUY Trade |
08:30:09 - 22-Aug-25 |
| Sell* | 75 | £4.8185 | Automatic Execution |
08:04:18 - 22-Aug-25 |
| Sell* | 964 | £4.7165 | Automatic Execution |
09:43:55 - 20-Aug-25 |
| Sell* | 343 | £4.719 | Automatic Execution |
09:13:48 - 20-Aug-25 |
| Sell* | 964 | £4.7255 | Automatic Execution |
09:13:38 - 20-Aug-25 |
| Sell* | 534 | £4.725 | Automatic Execution |
08:51:11 - 20-Aug-25 |
| Buy* | 964 | £4.6905 | Automatic Execution |
08:23:40 - 20-Aug-25 |
| Sell* | 964 | £4.681 | Automatic Execution |
08:15:23 - 20-Aug-25 |
| Sell* | 964 | £4.684 | Automatic Execution |
08:15:16 - 20-Aug-25 |
| Sell* | 901 | £4.6685 | Automatic Execution |
08:00:35 - 20-Aug-25 |
| Sell* | 1,074 | £4.6455 | Automatic Execution |
08:00:34 - 20-Aug-25 |
| Sell* | 964 | £4.668 | Automatic Execution |
08:00:34 - 20-Aug-25 |
| Sell* | 962 | £4.6455 | Automatic Execution |
08:00:31 - 20-Aug-25 |
| Sell* | 2,039 | £4.6455 | Automatic Execution |
08:00:31 - 20-Aug-25 |
| Sell* | 1,074 | £4.6455 | Automatic Execution |
08:00:31 - 20-Aug-25 |
| Sell* | 964 | £4.671 | Automatic Execution |
08:00:31 - 20-Aug-25 |
| Sell* | 964 | £4.6795 | Automatic Execution |
08:00:21 - 20-Aug-25 |
| Sell* | 964 | £4.6855 | Automatic Execution |
08:00:21 - 20-Aug-25 |
| Sell* | 964 | £4.6835 | Automatic Execution |
08:00:14 - 20-Aug-25 |
| Buy* | 1,067 | £4.7495 | Automatic Execution |
15:33:24 - 19-Aug-25 |
| Sell* | 1,067 | £4.743 | Automatic Execution |
15:17:05 - 19-Aug-25 |
| Sell* | 978 | £4.763 | Automatic Execution |
12:17:46 - 19-Aug-25 |
| Sell* | 728 | £4.762 | Automatic Execution |
11:21:08 - 19-Aug-25 |
| Sell* | 250 | £4.762 | Automatic Execution |
11:21:08 - 19-Aug-25 |
| Sell* | 978 | £4.7945 | Automatic Execution |
10:05:29 - 19-Aug-25 |
| Sell* | 50 | £4.8075 | Automatic Execution |
09:36:10 - 19-Aug-25 |
| Sell* | 128 | £4.8385 | Automatic Execution |
08:34:50 - 19-Aug-25 |
| Buy* | 400 | £4.9175 | Automatic Execution |
10:10:18 - 18-Aug-25 |
| Buy* | 4,222 | £4.855 | Automatic Execution |
15:52:37 - 15-Aug-25 |
| Sell* | 736 | £4.8355 | Automatic Execution |
14:45:55 - 15-Aug-25 |
| Sell* | 987 | £4.8445 | Automatic Execution |
13:54:42 - 15-Aug-25 |
| Sell* | 787 | £4.824 | Automatic Execution |
09:52:40 - 15-Aug-25 |
| Sell* | 200 | £4.824 | Automatic Execution |
09:52:40 - 15-Aug-25 |
| Sell* | 987 | £4.8425 | Automatic Execution |
09:30:37 - 15-Aug-25 |
| Sell* | 987 | £4.847 | Automatic Execution |
09:22:58 - 15-Aug-25 |
| Sell* | 345 | £4.8575 | Automatic Execution |
08:31:41 - 15-Aug-25 |
| Sell* | 212 | £4.8575 | Automatic Execution |
08:31:41 - 15-Aug-25 |
| Buy* | 20 | £4.9095 | Automatic Execution |
08:04:09 - 15-Aug-25 |
| Buy* | 4,157 | £4.9095 | Automatic Execution |
08:04:09 - 15-Aug-25 |
| Buy* | 539 | £4.819 | Automatic Execution |
15:09:59 - 13-Aug-25 |
| Sell* | 465 | £4.822 | Automatic Execution |
15:08:46 - 13-Aug-25 |
| Sell* | 540 | £4.822 | Automatic Execution |
15:08:45 - 13-Aug-25 |
| Sell* | 600 | £4.87 | Automatic Execution |
11:52:25 - 13-Aug-25 |
| Sell* | 200 | £4.8755 | Automatic Execution |
10:17:00 - 13-Aug-25 |
| Sell* | 200 | £4.8755 | Automatic Execution |
10:17:00 - 13-Aug-25 |
| Sell* | 200 | £4.8755 | Automatic Execution |
10:17:00 - 13-Aug-25 |
| Sell* | 466 | £4.865 | Automatic Execution |
08:04:07 - 13-Aug-25 |
| Buy* | 1,005 | £4.858 | Automatic Execution |
08:01:08 - 13-Aug-25 |
| Buy* | 1,005 | £4.85 | Automatic Execution |
08:00:26 - 13-Aug-25 |
| Buy* | 1,005 | £4.83 | Automatic Execution |
08:00:11 - 13-Aug-25 |
| Sell* | 1,005 | £4.8305 | Uncrossing Trade |
08:00:10 - 13-Aug-25 |
| Buy* | 396 | £4.7917 | Suspected BUY Trade |
14:12:35 - 12-Aug-25 |
| Sell* | 6 | £4.7575 | Automatic Execution |
10:46:10 - 12-Aug-25 |
| Sell* | 994 | £4.772 | Automatic Execution |
09:53:17 - 12-Aug-25 |
| Sell* | 994 | £4.754 | Automatic Execution |
08:16:38 - 12-Aug-25 |
| Buy* | 994 | £4.7355 | Automatic Execution |
08:00:14 - 12-Aug-25 |
| Buy* | 421 | £4.7488 | Suspected BUY Trade |
14:55:33 - 11-Aug-25 |
| Buy* | 175 | £4.729 | Automatic Execution |
10:30:29 - 11-Aug-25 |
| Buy* | 36 | £4.715 | Automatic Execution |
10:07:04 - 11-Aug-25 |
| Sell* | 460 | £4.6995 | Automatic Execution |
09:04:40 - 11-Aug-25 |
| Sell* | 978 | £4.7395 | Automatic Execution |
08:26:54 - 11-Aug-25 |
| Sell* | 728 | £4.7435 | Automatic Execution |
08:24:45 - 11-Aug-25 |