Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eur Defg (DEFE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,651 £5.238315 Currency Conversion
OTC Trade
 15:58:38 - 06-Feb-26
Buy* 410 £5.268 Automatic Execution
 10:23:36 - 06-Feb-26
Buy* 602 £5.268 Automatic Execution
 10:23:35 - 06-Feb-26
Unknown* 10,260 £5.287817 SI Trade
Currency Conversion
 10:14:12 - 06-Feb-26
Unknown* -10,260 £0.00 SI Trade
Correction
Currency Conversion
 10:14:12 - 06-Feb-26
Unknown* 10,260 £0.00 SI Trade
Currency Conversion
 10:14:12 - 06-Feb-26
Sell* 904 £5.236 Automatic Execution
 09:10:51 - 06-Feb-26
Unknown* 16,700 £5.161018 Currency Conversion
OTC Trade
 16:08:07 - 05-Feb-26
Sell* 368 £5.253 Automatic Execution
 14:37:15 - 05-Feb-26
Sell* 248 £5.253 Automatic Execution
 14:37:13 - 05-Feb-26
Sell* 1,003 £5.253 Automatic Execution
 14:37:13 - 05-Feb-26
Buy* 352 £5.214 Automatic Execution
 14:22:05 - 05-Feb-26
Buy* 994 £5.21 Automatic Execution
 14:22:05 - 05-Feb-26
Buy* 1,003 £5.21 Automatic Execution
 14:21:10 - 05-Feb-26
Sell* 1,003 £5.21 Automatic Execution
 14:21:08 - 05-Feb-26
Unknown* 13,789 £5.174937 Currency Conversion
OTC Trade
 14:17:00 - 05-Feb-26
Unknown* 20,258 £5.197258 Currency Conversion
OTC Trade
 12:32:03 - 05-Feb-26
Buy* 193 £5.1969 Suspected BUY Trade
 10:33:18 - 05-Feb-26
Sell* 10,686 £5.1966 Negotiated Trade
 10:31:50 - 05-Feb-26
Sell* 3,000 £5.156 Negotiated Trade
 09:43:40 - 05-Feb-26
Sell* 400 £5.172 Automatic Execution
 09:35:44 - 05-Feb-26
Sell* 400 £5.172 Automatic Execution
 09:35:44 - 05-Feb-26
Sell* 463 £5.191 Automatic Execution
 08:52:35 - 05-Feb-26
Buy* 6,280 £5.19 Automatic Execution
 08:46:37 - 05-Feb-26
Sell* 882 £5.19 Automatic Execution
 08:46:37 - 05-Feb-26
Buy* 121 £5.195 Automatic Execution
 08:46:32 - 05-Feb-26
Sell* 1,003 £5.195 Automatic Execution
 08:46:30 - 05-Feb-26
Sell* 100 £5.247 Automatic Execution
 08:26:07 - 05-Feb-26
Buy* 882 £5.231 Automatic Execution
 08:08:53 - 05-Feb-26
Buy* 882 £5.203 Automatic Execution
 08:07:59 - 05-Feb-26
Buy* 623 £5.201 Automatic Execution
 08:04:22 - 05-Feb-26
Sell* 882 £5.214 Automatic Execution
 08:00:27 - 05-Feb-26
Sell* 882 £5.215 Automatic Execution
 08:00:25 - 05-Feb-26
Sell* 882 £5.214 Automatic Execution
 08:00:23 - 05-Feb-26
Sell* 882 £5.217 Automatic Execution
 08:00:20 - 05-Feb-26
Sell* 882 £5.22 Automatic Execution
 08:00:17 - 05-Feb-26
Sell* 882 £5.222 Automatic Execution
 08:00:15 - 05-Feb-26
Buy* 190 £5.26 Suspected BUY Trade
 16:09:01 - 04-Feb-26
Sell* 238 £5.30 Automatic Execution
 15:56:39 - 04-Feb-26
Sell* 2,000 £5.4233 Negotiated Trade
 12:01:32 - 04-Feb-26
Unknown* 19,628 £5.381934 Currency Conversion
OTC Trade
 08:06:14 - 04-Feb-26
Unknown* 4,825 £5.381487 Currency Conversion
OTC Trade
 16:22:37 - 03-Feb-26
Unknown* 38,051 £5.369236 Currency Conversion
OTC Trade
 15:44:29 - 03-Feb-26
Sell* 1 £5.383 Negotiated Trade
 14:16:32 - 03-Feb-26
Sell* 1,017 £5.398 Negotiated Trade
 13:57:45 - 03-Feb-26
Unknown* 1,014 £5.406336 SI Trade
Currency Conversion
 08:31:48 - 03-Feb-26
Unknown* -1,014 £0.00 SI Trade
Correction
Currency Conversion
 08:31:48 - 03-Feb-26
Unknown* 1,014 £0.00 SI Trade
Currency Conversion
 08:31:48 - 03-Feb-26
Unknown* 19 £5.3645 Negotiated Trade
 16:28:27 - 02-Feb-26
Unknown* 2,400 £5.372997 Currency Conversion
OTC Trade
 16:04:47 - 02-Feb-26
Buy* 880 £5.384 Automatic Execution
 15:06:45 - 02-Feb-26
Buy* 880 £5.342 Automatic Execution
 08:05:00 - 02-Feb-26
Buy* 189 £5.329 Suspected BUY Trade
 08:02:03 - 02-Feb-26
Buy* 1 £5.332 Automatic Execution
 08:01:28 - 02-Feb-26
Buy* 92 £5.334 Automatic Execution
 08:01:19 - 02-Feb-26
Unknown* 25,865 £5.413672 Currency Conversion
OTC Trade
 15:43:43 - 30-Jan-26
Unknown* 4,000 £5.406319 SI Trade
Currency Conversion
 15:02:57 - 30-Jan-26
Unknown* 12,932 £5.418907 Currency Conversion
OTC Trade
 14:57:20 - 30-Jan-26
Buy* 91 £5.4025 Suspected BUY Trade
 13:58:05 - 30-Jan-26
Sell* 2,753 £5.4018 Negotiated Trade
 13:47:31 - 30-Jan-26
Unknown* 9,729 £5.402764 Currency Conversion
OTC Trade
 13:42:52 - 30-Jan-26
Sell* 880 £5.438 Automatic Execution
 12:14:47 - 30-Jan-26
Sell* 95 £5.423 Automatic Execution
 10:41:52 - 30-Jan-26
Buy* 273 £5.45 Automatic Execution
 08:49:29 - 30-Jan-26
Buy* 972 £5.45 Automatic Execution
 08:49:27 - 30-Jan-26
Buy* 5 £5.45 Automatic Execution
 08:47:59 - 30-Jan-26
Sell* 548 £5.398 Automatic Execution
 08:05:00 - 30-Jan-26
Buy* 880 £5.396 Automatic Execution
 08:04:17 - 30-Jan-26
Sell* 649 £5.394 Automatic Execution
 08:04:15 - 30-Jan-26
Buy* 880 £5.389 Automatic Execution
 08:03:10 - 30-Jan-26
Buy* 2,775 £5.4024 Suspected BUY Trade
 16:07:18 - 29-Jan-26
Buy* 8 £5.413 Automatic Execution
 15:59:32 - 29-Jan-26
Buy* 2,754 £5.4441 Suspected BUY Trade
 15:32:18 - 29-Jan-26
Buy* 141 £5.472 Automatic Execution
 15:02:00 - 29-Jan-26
Unknown* 5,762 £5.496918 Currency Conversion
OTC Trade
 11:03:05 - 29-Jan-26
Buy* 5,443 £5.508 Automatic Execution
 09:41:09 - 29-Jan-26
Buy* 959 £5.505 Automatic Execution
 09:41:09 - 29-Jan-26
Buy* 859 £5.502 Automatic Execution
 09:41:09 - 29-Jan-26
Buy* 1,018 £5.4971 Suspected BUY Trade
 09:08:41 - 29-Jan-26
Buy* 859 £5.507 Automatic Execution
 08:06:01 - 29-Jan-26
Buy* 7,261 £5.508 Suspected BUY Trade
 08:00:53 - 29-Jan-26
Unknown* 100 £5.481038 SI Trade
Currency Conversion
 15:01:37 - 28-Jan-26
Unknown* 4,675 £5.4893 Currency Conversion
OTC Trade
 14:41:33 - 28-Jan-26
Buy* 814 £5.5233 Suspected BUY Trade
 14:13:15 - 28-Jan-26
Buy* 438 £5.544 Automatic Execution
 12:13:42 - 28-Jan-26
Buy* 870 £5.539 Automatic Execution
 12:13:26 - 28-Jan-26
Buy* 629 £5.5441 Suspected BUY Trade
 11:58:07 - 28-Jan-26
Buy* 181 £5.5637 Suspected BUY Trade
 10:28:40 - 28-Jan-26
Unknown* 18,486 £5.562258 Currency Conversion
OTC Trade
 10:26:04 - 28-Jan-26
Unknown* 6,010 £5.543301 Currency Conversion
OTC Trade
 09:13:56 - 28-Jan-26
Buy* 1 £5.58 Automatic Execution
 08:07:02 - 28-Jan-26
Buy* 17 £5.58 Automatic Execution
 08:07:02 - 28-Jan-26
Sell* 500 £5.58 Automatic Execution
 08:05:26 - 28-Jan-26
Sell* 418 £5.556 Automatic Execution
 15:06:53 - 27-Jan-26
Buy* 14,478 £5.5254 Suspected BUY Trade
 14:15:28 - 27-Jan-26
Buy* 44 £5.504 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 959 £5.484 Automatic Execution
 08:54:59 - 27-Jan-26
Unknown* 10,800 £5.489088 Currency Conversion
OTC Trade
 08:49:35 - 27-Jan-26
Sell* 757 £5.47 Automatic Execution
 08:36:13 - 27-Jan-26
Sell* 80 £5.485 Automatic Execution
 08:29:42 - 27-Jan-26
Unknown* 2,800 £5.488731 Currency Conversion
OTC Trade
 15:22:12 - 26-Jan-26
Buy* 891 £5.529 Automatic Execution
 12:42:07 - 26-Jan-26
Buy* 868 £5.523 Automatic Execution
 12:05:40 - 26-Jan-26
Buy* 943 £5.529 Automatic Execution
 09:47:42 - 26-Jan-26
Sell* 943 £5.529 Automatic Execution
 09:47:40 - 26-Jan-26
Sell* 868 £5.529 Automatic Execution
 09:47:40 - 26-Jan-26
Unknown* 19,615 £5.53967 Currency Conversion
OTC Trade
 09:45:57 - 26-Jan-26
Buy* 249 £5.5461 Suspected BUY Trade
 08:40:01 - 26-Jan-26
Buy* 868 £5.602 Automatic Execution
 08:04:59 - 26-Jan-26
Unknown* 53,094 £5.58639 Currency Conversion
OTC Trade
 11:09:37 - 23-Jan-26
Unknown* 5,000 £5.584388 Currency Conversion
OTC Trade
 11:07:16 - 23-Jan-26
Buy* 120 £5.536 Automatic Execution
 10:06:39 - 23-Jan-26
Buy* 3,601 £5.5516 Suspected BUY Trade
 09:05:36 - 23-Jan-26
Sell* 4,000 £5.498 Negotiated Trade
 08:09:54 - 23-Jan-26
Sell* 846 £5.517 Automatic Execution
 15:33:44 - 22-Jan-26
Unknown* 40,231 £5.582298 Currency Conversion
OTC Trade
 14:32:57 - 22-Jan-26
Unknown* 9,604 £5.590306 Currency Conversion
OTC Trade
 14:31:50 - 22-Jan-26
Unknown* 8,065 £5.617461 Currency Conversion
OTC Trade
 14:26:07 - 22-Jan-26
Unknown* 19,593 £5.61955 Currency Conversion
OTC Trade
 14:25:25 - 22-Jan-26
Unknown* 7,583 £5.627645 Currency Conversion
OTC Trade
 12:56:18 - 22-Jan-26
Unknown* 15,522 £5.604493 Currency Conversion
OTC Trade
 12:02:02 - 22-Jan-26
Sell* 873 £5.6121 Negotiated Trade
 11:54:28 - 22-Jan-26
Buy* 2,663 £5.6307 Suspected BUY Trade
 10:35:47 - 22-Jan-26
Buy* 846 £5.637 Automatic Execution
 10:21:36 - 22-Jan-26
Buy* 78 £5.633 Automatic Execution
 10:21:31 - 22-Jan-26
Unknown* 6,700 £5.641658 Currency Conversion
OTC Trade
 10:03:47 - 22-Jan-26
Unknown* 38,000 £5.636087 Currency Conversion
OTC Trade
 09:38:55 - 22-Jan-26
Unknown* 7,859 £5.576206 Currency Conversion
OTC Trade
 08:07:19 - 22-Jan-26
Sell* 846 £5.548 Automatic Execution
 08:04:29 - 22-Jan-26
Buy* 701 £5.6964 Suspected BUY Trade
 15:29:16 - 21-Jan-26
Unknown* 24,000 £5.652631 Currency Conversion
OTC Trade
 14:54:01 - 21-Jan-26
Buy* 836 £5.637 Automatic Execution
 14:42:38 - 21-Jan-26
Unknown* 19,000 £5.680358 Currency Conversion
OTC Trade
 13:52:12 - 21-Jan-26
Unknown* 12,980 £5.65514 Currency Conversion
OTC Trade
 11:34:03 - 21-Jan-26
Unknown* 2,706 £5.677917 SI Trade
Currency Conversion
 10:13:53 - 21-Jan-26
Unknown* -2,706 £0.00 SI Trade
Correction
Currency Conversion
 10:13:53 - 21-Jan-26
Unknown* -750 £0.00 SI Trade
Correction
Currency Conversion
 08:12:44 - 21-Jan-26
Unknown* 750 £5.677917 SI Trade
Currency Conversion
 08:12:44 - 21-Jan-26
Unknown* 750 £0.00 SI Trade
Currency Conversion
 08:12:44 - 21-Jan-26
Unknown* 8,797 £5.708436 Currency Conversion
OTC Trade
 15:17:14 - 20-Jan-26
Sell* 600 £5.689 Automatic Execution
 14:18:57 - 20-Jan-26
Buy* 34 £5.6947 Suspected BUY Trade
 14:13:16 - 20-Jan-26
Buy* 17 £5.6808 Suspected BUY Trade
 13:15:11 - 20-Jan-26
Sell* 621 £5.677 Automatic Execution
 12:49:45 - 20-Jan-26
Buy* 508 £5.643 Automatic Execution
 11:28:45 - 20-Jan-26
Buy* 332 £5.644 Automatic Execution
 11:13:02 - 20-Jan-26
Buy* 856 £5.6675 Suspected BUY Trade
 10:31:34 - 20-Jan-26
Unknown* 2,706 £5.708436 Currency Conversion
OTC Trade
 10:13:53 - 20-Jan-26
Sell* 837 £5.603 Automatic Execution
 09:41:52 - 20-Jan-26
Buy* 400 £5.616 Automatic Execution
 09:28:11 - 20-Jan-26
Buy* 177 £5.637 Automatic Execution
 08:48:50 - 20-Jan-26
Unknown* 23,037 £5.666182 Currency Conversion
OTC Trade
 08:04:37 - 20-Jan-26
Buy* 621 £5.663 Automatic Execution
 08:04:00 - 20-Jan-26
Sell* 837 £5.67 Automatic Execution
 08:03:06 - 20-Jan-26
Sell* 3 £5.713 Automatic Execution
 15:42:31 - 19-Jan-26
Buy* 4,217 £5.726 Automatic Execution
 15:23:15 - 19-Jan-26
Buy* 922 £5.723 Automatic Execution
 15:23:15 - 19-Jan-26
Buy* 922 £5.721 Automatic Execution
 15:21:16 - 19-Jan-26
Buy* 3,515 £5.773 Suspected BUY Trade
 13:58:03 - 19-Jan-26
Buy* 750 £5.777 Suspected BUY Trade
 12:45:47 - 19-Jan-26
Buy* 1,796 £5.785 Suspected BUY Trade
 10:44:56 - 19-Jan-26
Sell* 1,505 £5.811 Automatic Execution
 10:24:28 - 19-Jan-26
Sell* 2,830 £5.811 Automatic Execution
 10:24:28 - 19-Jan-26
Sell* 2,830 £5.811 Automatic Execution
 10:24:28 - 19-Jan-26
Sell* 2,830 £5.811 Automatic Execution
 10:24:28 - 19-Jan-26
Sell* 2,830 £5.811 Automatic Execution
 10:24:28 - 19-Jan-26
Sell* 2,746 £5.811 Automatic Execution
 10:24:28 - 19-Jan-26
Sell* 845 £5.811 Automatic Execution
 10:24:28 - 19-Jan-26
Sell* 1,523 £5.811 Automatic Execution
 10:23:48 - 19-Jan-26
Sell* 1,523 £5.811 Automatic Execution
 10:23:48 - 19-Jan-26
Sell* 1,523 £5.811 Automatic Execution
 10:23:48 - 19-Jan-26
Sell* 1,523 £5.811 Automatic Execution
 10:23:48 - 19-Jan-26
Sell* 1,523 £5.811 Automatic Execution
 10:23:48 - 19-Jan-26
Sell* 1,523 £5.811 Automatic Execution
 10:23:48 - 19-Jan-26
Sell* 1,523 £5.811 Automatic Execution
 10:23:48 - 19-Jan-26
Sell* 1,523 £5.811 Automatic Execution
 10:23:48 - 19-Jan-26
Sell* 1,523 £5.811 Automatic Execution
 10:23:48 - 19-Jan-26
Sell* 1,523 £5.811 Automatic Execution
 10:23:48 - 19-Jan-26
Sell* 1,523 £5.811 Automatic Execution
 10:23:48 - 19-Jan-26
Sell* 1,523 £5.811 Automatic Execution
 10:23:48 - 19-Jan-26
Sell* 1,523 £5.811 Automatic Execution
 10:23:48 - 19-Jan-26
Sell* 1,523 £5.811 Automatic Execution
 10:23:48 - 19-Jan-26
Sell* 1,523 £5.811 Automatic Execution
 10:23:48 - 19-Jan-26
Sell* 1,523 £5.811 Automatic Execution
 10:23:48 - 19-Jan-26
Sell* 1,523 £5.811 Automatic Execution
 10:23:48 - 19-Jan-26
Sell* 1,523 £5.811 Automatic Execution
 10:23:48 - 19-Jan-26
Sell* 1,523 £5.811 Automatic Execution
 10:23:48 - 19-Jan-26
Sell* 1,523 £5.811 Automatic Execution
 10:23:48 - 19-Jan-26
Sell* 1,523 £5.811 Automatic Execution
 10:23:48 - 19-Jan-26
Sell* 1,523 £5.811 Automatic Execution
 10:23:48 - 19-Jan-26
Sell* 1,523 £5.811 Automatic Execution
 10:23:48 - 19-Jan-26
Sell* 1,523 £5.811 Automatic Execution
 10:23:48 - 19-Jan-26
Sell* 1,523 £5.811 Automatic Execution
 10:23:48 - 19-Jan-26
Sell* 1,523 £5.811 Automatic Execution
 10:23:48 - 19-Jan-26
Sell* 1,523 £5.811 Automatic Execution
 10:23:48 - 19-Jan-26
Sell* 1,523 £5.811 Automatic Execution
 10:23:48 - 19-Jan-26
Sell* 1,523 £5.811 Automatic Execution
 10:23:48 - 19-Jan-26
Sell* 1,523 £5.811 Automatic Execution
 10:23:48 - 19-Jan-26
Sell* 1,523 £5.811 Automatic Execution
 10:23:48 - 19-Jan-26
Sell* 1,523 £5.811 Automatic Execution
 10:23:48 - 19-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53