| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.31 | 5.31 | 5.31 | 5.31 | 0 |
| 2nd Apr 2026 (Thu) | 5.272 | 5.344 | 5.244 | 5.31 | 65,603 |
| 1st Apr 2026 (Wed) | 5.227 | 5.364 | 5.152 | 5.36 | 57,918 |
| 31st Mar 2026 (Tue) | 4.8655 | 5.027 | 4.8445 | 5.025 | 38,578 |
| 30th Mar 2026 (Mon) | 4.812 | 4.9105 | 4.7855 | 4.893 | 57,599 |
| 27th Mar 2026 (Fri) | 4.9815 | 4.99 | 4.837 | 4.83725 | 47,443 |
| 26th Mar 2026 (Thu) | 5.091 | 5.091 | 4.979 | 4.97625 | 188,361 |
| 25th Mar 2026 (Wed) | 5.104 | 5.149 | 5.099 | 5.132 | 66,922 |
| 24th Mar 2026 (Tue) | 5.062 | 5.068 | 4.9645 | 5.033 | 37,499 |
| 23rd Mar 2026 (Mon) | 5.012 | 5.137 | 4.9455 | 5.1025 | 109,094 |
| 20th Mar 2026 (Fri) | 5.317 | 5.317 | 5.119 | 5.1205 | 76,562 |
| 19th Mar 2026 (Thu) | 5.419 | 5.432 | 5.272 | 5.2925 | 58,888 |
| 18th Mar 2026 (Wed) | 5.451 | 5.535 | 5.434 | 5.4625 | 107,662 |
| 17th Mar 2026 (Tue) | 5.398 | 5.448 | 5.385 | 5.43 | 17,027 |
| 16th Mar 2026 (Mon) | 5.407 | 5.444 | 5.366 | 5.4305 | 37,241 |
| 13th Mar 2026 (Fri) | 5.435 | 5.473 | 5.372 | 5.3975 | 54,109 |
| 12th Mar 2026 (Thu) | 5.41 | 5.548 | 5.383 | 5.433 | 73,492 |
| 11th Mar 2026 (Wed) | 5.451 | 5.455 | 5.31 | 5.387 | 111,617 |
| 10th Mar 2026 (Tue) | 5.50 | 5.529 | 5.423 | 5.5065 | 43,828 |
| 9th Mar 2026 (Mon) | 5.309 | 5.421 | 5.202 | 5.4385 | 122,098 |
| 6th Mar 2026 (Fri) | 5.311 | 5.39 | 5.31 | 5.3625 | 137,223 |
| 5th Mar 2026 (Thu) | 5.571 | 5.572 | 5.275 | 5.2755 | 86,636 |
| 4th Mar 2026 (Wed) | 5.393 | 5.551 | 5.383 | 5.5445 | 132,451 |
| 3rd Mar 2026 (Tue) | 5.522 | 5.548 | 5.338 | 5.3895 | 151,618 |
| 2nd Mar 2026 (Mon) | 5.58 | 5.683 | 5.494 | 5.535 | 96,323 |
| 27th Feb 2026 (Fri) | 5.568 | 5.575 | 5.54 | 5.5485 | 40,921 |
| 26th Feb 2026 (Thu) | 5.551 | 5.622 | 5.489 | 5.551 | 369,049 |
| 25th Feb 2026 (Wed) | 5.581 | 5.582 | 5.58 | 5.529 | 183,899 |
| 24th Feb 2026 (Tue) | 5.596 | 5.596 | 5.55 | 5.563 | 8,102 |
| 23rd Feb 2026 (Mon) | 5.681 | 5.681 | 5.598 | 5.5965 | 175,577 |
| 20th Feb 2026 (Fri) | 5.71 | 5.714 | 5.666 | 5.705 | 329,273 |
| 19th Feb 2026 (Thu) | 5.596 | 5.603 | 5.596 | 5.673 | 8,816 |
| 18th Feb 2026 (Wed) | 5.519 | 5.659 | 5.519 | 5.6625 | 140,075 |
| 17th Feb 2026 (Tue) | 5.463 | 5.463 | 5.435 | 5.4865 | 25,589 |
| 16th Feb 2026 (Mon) | 5.391 | 5.453 | 5.391 | 5.4735 | 34,570 |
| 13th Feb 2026 (Fri) | 5.285 | 5.344 | 5.285 | 5.386 | 6,245 |
| 12th Feb 2026 (Thu) | 5.276 | 5.276 | 5.249 | 5.249 | 13,000 |
| 11th Feb 2026 (Wed) | 5.345 | 5.345 | 5.27 | 5.276 | 40,775 |
| 10th Feb 2026 (Tue) | 5.366 | 5.394 | 5.366 | 5.3355 | 36,153 |
| 9th Feb 2026 (Mon) | 5.368 | 5.388 | 5.326 | 5.4135 | 60,358 |
| 6th Feb 2026 (Fri) | 5.236 | 5.268 | 5.236 | 5.258 | 16,923 |