| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.236 | 5.268 | 5.236 | 5.258 | 16,923 |
| 5th Feb 2026 (Thu) | 5.222 | 5.253 | 5.172 | 5.208 | 95,640 |
| 4th Feb 2026 (Wed) | 5.30 | 5.30 | 5.30 | 5.258 | 22,056 |
| 3rd Feb 2026 (Tue) | 5.395 | 5.395 | 5.395 | 5.383 | 45,790 |
| 2nd Feb 2026 (Mon) | 5.354 | 5.384 | 5.332 | 5.357 | 6,221 |
| 30th Jan 2026 (Fri) | 5.407 | 5.45 | 5.389 | 5.401 | 70,232 |
| 29th Jan 2026 (Thu) | 5.507 | 5.508 | 5.413 | 5.421 | 27,839 |
| 28th Jan 2026 (Wed) | 5.58 | 5.58 | 5.539 | 5.50 | 34,308 |
| 27th Jan 2026 (Tue) | 5.485 | 5.556 | 5.47 | 5.577 | 27,536 |
| 26th Jan 2026 (Mon) | 5.602 | 5.602 | 5.523 | 5.489 | 28,400 |
| 23rd Jan 2026 (Fri) | 5.536 | 5.536 | 5.536 | 5.584 | 65,815 |
| 22nd Jan 2026 (Thu) | 5.606 | 5.637 | 5.517 | 5.5135 | 161,091 |
| 21st Jan 2026 (Wed) | 5.637 | 5.637 | 5.637 | 5.6615 | 61,829 |
| 20th Jan 2026 (Tue) | 5.67 | 5.689 | 5.603 | 5.72 | 37,691 |
| 19th Jan 2026 (Mon) | 5.796 | 5.821 | 5.713 | 5.71 | 240,210 |
| 16th Jan 2026 (Fri) | 5.712 | 5.712 | 5.695 | 5.6975 | 35,326 |
| 15th Jan 2026 (Thu) | 5.6585 | 5.6585 | 5.652 | 5.652 | 10,271 |
| 14th Jan 2026 (Wed) | 5.75 | 5.75 | 5.745 | 5.6585 | 82,196 |
| 13th Jan 2026 (Tue) | 5.742 | 5.742 | 5.717 | 5.74 | 4,686 |
| 12th Jan 2026 (Mon) | 5.719 | 5.764 | 5.719 | 5.719 | 2,754 |
| 9th Jan 2026 (Fri) | 5.632 | 5.632 | 5.61 | 5.662 | 14,495 |
| 8th Jan 2026 (Thu) | 5.626 | 5.71 | 5.599 | 5.6035 | 25,555 |
| 7th Jan 2026 (Wed) | 5.381 | 5.494 | 5.381 | 5.545 | 6,115 |
| 6th Jan 2026 (Tue) | 5.273 | 5.381 | 5.273 | 5.327 | 114,142 |
| 5th Jan 2026 (Mon) | 5.14 | 5.282 | 5.13 | 5.286 | 113,728 |
| 2nd Jan 2026 (Fri) | 4.91825 | 5.068 | 4.91825 | 5.068 | 0 |
| 1st Jan 2026 (Thu) | 4.91825 | 4.91825 | 4.91825 | 4.91825 | 0 |
| 31st Dec 2025 (Wed) | 4.9325 | 4.9325 | 4.91825 | 4.91825 | 0 |
| 30th Dec 2025 (Tue) | 4.856 | 4.9325 | 4.856 | 4.9325 | 0 |
| 29th Dec 2025 (Mon) | 4.894 | 4.894 | 4.8845 | 4.856 | 3,652 |
| 26th Dec 2025 (Fri) | 4.90725 | 4.90725 | 4.90725 | 4.90725 | 0 |
| 25th Dec 2025 (Thu) | 4.90725 | 4.90725 | 4.90725 | 4.90725 | 0 |
| 24th Dec 2025 (Wed) | 4.92625 | 4.92625 | 4.90725 | 4.90725 | 0 |
| 23rd Dec 2025 (Tue) | 4.91975 | 4.92625 | 4.91975 | 4.92625 | 184 |
| 22nd Dec 2025 (Mon) | 4.9535 | 4.9535 | 4.91975 | 4.91975 | 1,000 |
| 19th Dec 2025 (Fri) | 4.89125 | 4.9535 | 4.89125 | 4.9535 | 150 |
| 18th Dec 2025 (Thu) | 4.7965 | 4.89125 | 4.7965 | 4.89125 | 15,302 |
| 17th Dec 2025 (Wed) | 4.76775 | 4.7965 | 4.76775 | 4.7965 | 54,400 |
| 16th Dec 2025 (Tue) | 4.8195 | 4.8195 | 4.8065 | 4.76775 | 7,928 |
| 15th Dec 2025 (Mon) | 4.852 | 4.884 | 4.852 | 4.8905 | 12,400 |
| 12th Dec 2025 (Fri) | 4.83525 | 4.88075 | 4.83525 | 4.88075 | 1,900 |
| 11th Dec 2025 (Thu) | 4.86175 | 4.86175 | 4.83525 | 4.83525 | 0 |
| 10th Dec 2025 (Wed) | 4.8745 | 4.8745 | 4.8605 | 4.86175 | 2,320 |
| 9th Dec 2025 (Tue) | 4.915 | 4.945 | 4.915 | 4.9275 | 11,235 |
| 8th Dec 2025 (Mon) | 4.76475 | 4.84525 | 4.76475 | 4.84525 | 10,511 |