Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eur Defg (DEFE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 4.872 4.872 4.872 4.899 1,007
27th Jun 2025 (Fri) 4.8555 4.8555 4.821 4.80775 2,858
26th Jun 2025 (Thu) 4.723 4.8485 4.723 4.84375 41,455
25th Jun 2025 (Wed) 4.698 4.698 4.675 4.71075 33,284
24th Jun 2025 (Tue) 4.6365 4.6435 4.6125 4.6295 6,562
23rd Jun 2025 (Mon) 4.6875 4.6875 4.6545 4.672 2,452
20th Jun 2025 (Fri) 4.72 4.733 4.72 4.72425 15,572
19th Jun 2025 (Thu) 4.72625 4.72625 4.67275 4.67275 0
18th Jun 2025 (Wed) 4.68725 4.72625 4.68725 4.72625 0
FTSE 100 Latest
Value8,740.99
Change-19.97