| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.83525 | 4.88075 | 4.83525 | 4.88075 | 1,900 |
| 11th Dec 2025 (Thu) | 4.86175 | 4.86175 | 4.83525 | 4.83525 | 0 |
| 10th Dec 2025 (Wed) | 4.8745 | 4.8745 | 4.8605 | 4.86175 | 2,320 |
| 9th Dec 2025 (Tue) | 4.915 | 4.945 | 4.915 | 4.9275 | 11,235 |
| 8th Dec 2025 (Mon) | 4.76475 | 4.84525 | 4.76475 | 4.84525 | 10,511 |
| 5th Dec 2025 (Fri) | 4.76175 | 4.76475 | 4.76175 | 4.76475 | 0 |
| 4th Dec 2025 (Thu) | 4.739 | 4.7605 | 4.739 | 4.76175 | 48,607 |
| 3rd Dec 2025 (Wed) | 4.7185 | 4.73 | 4.7025 | 4.71675 | 3,288 |
| 2nd Dec 2025 (Tue) | 4.6645 | 4.6855 | 4.6645 | 4.67125 | 4,438 |
| 1st Dec 2025 (Mon) | 4.6425 | 4.68 | 4.589 | 4.623 | 5,340 |
| 28th Nov 2025 (Fri) | 4.759 | 4.759 | 4.759 | 4.73475 | 13,943 |
| 27th Nov 2025 (Thu) | 4.7125 | 4.7595 | 4.7125 | 4.742 | 27,675 |
| 26th Nov 2025 (Wed) | 4.724 | 4.7495 | 4.7055 | 4.71975 | 17,248 |
| 25th Nov 2025 (Tue) | 4.7035 | 4.7035 | 4.6855 | 4.67425 | 2,587 |
| 24th Nov 2025 (Mon) | 4.724 | 4.724 | 4.658 | 4.65225 | 5,831 |
| 21st Nov 2025 (Fri) | 4.8665 | 4.8665 | 4.7845 | 4.75925 | 51,248 |
| 20th Nov 2025 (Thu) | 4.9795 | 4.9985 | 4.9485 | 4.9585 | 39,033 |
| 19th Nov 2025 (Wed) | 5.018 | 5.035 | 4.949 | 4.904 | 8,952 |
| 18th Nov 2025 (Tue) | 5.054 | 5.056 | 5.054 | 5.0335 | 2,249 |
| 17th Nov 2025 (Mon) | 5.146 | 5.146 | 5.14 | 5.115 | 1,280 |
| 14th Nov 2025 (Fri) | 5.126 | 5.126 | 5.126 | 5.1125 | 941 |
| 13th Nov 2025 (Thu) | 5.222 | 5.222 | 5.222 | 5.184 | 1,127 |
| 12th Nov 2025 (Wed) | 5.155 | 5.173 | 5.155 | 5.16 | 1,632 |
| 11th Nov 2025 (Tue) | 5.157 | 5.158 | 5.137 | 5.144 | 21,264 |
| 10th Nov 2025 (Mon) | 5.202 | 5.202 | 5.202 | 5.206 | 677 |
| 7th Nov 2025 (Fri) | 5.08 | 5.08 | 5.077 | 5.12 | 2,127 |
| 6th Nov 2025 (Thu) | 5.198 | 5.198 | 5.057 | 5.0935 | 20,626 |
| 5th Nov 2025 (Wed) | 5.182 | 5.207 | 5.169 | 5.177 | 2,948 |
| 4th Nov 2025 (Tue) | 5.219 | 5.219 | 5.197 | 5.221 | 72,434 |
| 3rd Nov 2025 (Mon) | 5.257 | 5.257 | 5.239 | 5.2605 | 8,813 |
| 31st Oct 2025 (Fri) | 5.205 | 5.218 | 5.205 | 5.218 | 14,080 |
| 30th Oct 2025 (Thu) | 5.215 | 5.215 | 5.205 | 5.205 | 36,037 |
| 29th Oct 2025 (Wed) | 5.2435 | 5.2435 | 5.215 | 5.215 | 0 |
| 28th Oct 2025 (Tue) | 5.156 | 5.273 | 5.156 | 5.2435 | 3,598 |
| 27th Oct 2025 (Mon) | 5.226 | 5.226 | 5.172 | 5.1895 | 2,667 |
| 24th Oct 2025 (Fri) | 5.211 | 5.2285 | 5.211 | 5.2285 | 55,144 |
| 23rd Oct 2025 (Thu) | 5.264 | 5.264 | 5.264 | 5.211 | 1,939 |
| 22nd Oct 2025 (Wed) | 5.245 | 5.245 | 5.245 | 5.172 | 34,936 |
| 21st Oct 2025 (Tue) | 5.129 | 5.129 | 5.129 | 5.1665 | 16,653 |
| 20th Oct 2025 (Mon) | 5.016 | 5.081 | 5.016 | 5.11 | 10,737 |
| 17th Oct 2025 (Fri) | 5.017 | 5.017 | 5.008 | 4.9745 | 935 |
| 16th Oct 2025 (Thu) | 5.092 | 5.092 | 5.089 | 5.164 | 55,856 |
| 15th Oct 2025 (Wed) | 5.216 | 5.216 | 5.216 | 5.112 | 12,834 |
| 14th Oct 2025 (Tue) | 5.275 | 5.275 | 5.199 | 5.2565 | 2,777 |
| 13th Oct 2025 (Mon) | 5.313 | 5.313 | 5.282 | 5.271 | 11,473 |