| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.173 | 5.186 | 5.173 | 5.1775 | 3,677 |
| 18th Sep 2025 (Thu) | 5.151 | 5.169 | 5.145 | 5.143 | 3,797 |
| 17th Sep 2025 (Wed) | 5.245 | 5.245 | 5.115 | 5.1145 | 815 |
| 16th Sep 2025 (Tue) | 5.273 | 5.273 | 5.207 | 5.177 | 328,313 |
| 15th Sep 2025 (Mon) | 5.137 | 5.249 | 5.137 | 5.2525 | 1,676 |
| 12th Sep 2025 (Fri) | 5.137 | 5.137 | 5.137 | 5.1525 | 25 |
| 11th Sep 2025 (Thu) | 5.051 | 5.096 | 5.051 | 5.103 | 1,620 |
| 10th Sep 2025 (Wed) | 4.93 | 4.968 | 4.93 | 4.9825 | 6,659 |
| 9th Sep 2025 (Tue) | 4.921 | 4.921 | 4.8625 | 4.90525 | 11,912 |
| 8th Sep 2025 (Mon) | 4.9245 | 4.9245 | 4.9145 | 4.927 | 2,007 |
| 5th Sep 2025 (Fri) | 4.8775 | 4.906 | 4.8615 | 4.86275 | 6,496 |
| 4th Sep 2025 (Thu) | 4.927 | 4.927 | 4.843 | 4.86725 | 4,079 |
| 3rd Sep 2025 (Wed) | 4.89725 | 4.93575 | 4.89725 | 4.93575 | 0 |
| 2nd Sep 2025 (Tue) | 4.9585 | 4.9585 | 4.8635 | 4.89725 | 7,279 |
| 1st Sep 2025 (Mon) | 4.891 | 4.957 | 4.891 | 4.9615 | 4,774 |
| 29th Aug 2025 (Fri) | 4.8315 | 4.918 | 4.8315 | 4.87125 | 4,066 |
| 28th Aug 2025 (Thu) | 4.839 | 4.8395 | 4.839 | 4.84075 | 118 |
| 27th Aug 2025 (Wed) | 4.8355 | 4.8395 | 4.8125 | 4.825 | 58,825 |
| 26th Aug 2025 (Tue) | 4.842 | 4.8765 | 4.81 | 4.853 | 43,276 |
| 25th Aug 2025 (Mon) | 4.833 | 4.833 | 4.833 | 4.833 | 0 |
| 22nd Aug 2025 (Fri) | 4.805 | 4.8425 | 4.805 | 4.833 | 3,065 |
| 21st Aug 2025 (Thu) | 4.756 | 4.756 | 4.756 | 4.81175 | 1,000 |
| 20th Aug 2025 (Wed) | 4.6835 | 4.7255 | 4.6455 | 4.731 | 16,567 |
| 19th Aug 2025 (Tue) | 4.8385 | 4.8385 | 4.743 | 4.755 | 5,246 |
| 18th Aug 2025 (Mon) | 4.9175 | 4.9175 | 4.9175 | 4.9335 | 400 |
| 15th Aug 2025 (Fri) | 4.9095 | 4.9095 | 4.824 | 4.864 | 13,640 |
| 14th Aug 2025 (Thu) | 4.80525 | 4.8915 | 4.80525 | 4.8915 | 0 |
| 13th Aug 2025 (Wed) | 4.8305 | 4.8755 | 4.819 | 4.80525 | 7,230 |
| 12th Aug 2025 (Tue) | 4.7355 | 4.772 | 4.7355 | 4.808 | 3,384 |
| 11th Aug 2025 (Mon) | 4.697 | 4.7435 | 4.682 | 4.74025 | 7,426 |
| 8th Aug 2025 (Fri) | 4.8765 | 4.885 | 4.778 | 4.80175 | 61,447 |
| 7th Aug 2025 (Thu) | 4.9535 | 4.966 | 4.852 | 4.8645 | 17,542 |
| 6th Aug 2025 (Wed) | 4.9895 | 4.9895 | 4.98 | 5.0075 | 1,143 |
| 5th Aug 2025 (Tue) | 4.973 | 4.973 | 4.973 | 4.95525 | 500 |
| 4th Aug 2025 (Mon) | 4.913 | 4.9285 | 4.913 | 4.9355 | 57,884 |
| 1st Aug 2025 (Fri) | 4.887 | 4.887 | 4.82 | 4.85525 | 59,375 |
| 31st Jul 2025 (Thu) | 4.928 | 4.949 | 4.928 | 4.909 | 3,914 |
| 30th Jul 2025 (Wed) | 4.858 | 4.858 | 4.8405 | 4.8475 | 1,702 |
| 29th Jul 2025 (Tue) | 4.798 | 4.89 | 4.7925 | 4.86475 | 5,191 |
| 28th Jul 2025 (Mon) | 4.8565 | 4.859 | 4.8015 | 4.76225 | 44,252 |
| 25th Jul 2025 (Fri) | 4.902 | 4.902 | 4.894 | 4.894 | 61,019 |
| 24th Jul 2025 (Thu) | 4.9905 | 5.008 | 4.9085 | 4.902 | 15,940 |
| 23rd Jul 2025 (Wed) | 4.935 | 4.9365 | 4.9115 | 4.92475 | 15,434 |
| 22nd Jul 2025 (Tue) | 4.9915 | 4.9915 | 4.914 | 4.9275 | 3,323 |