| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,798.60 | 1,798.60 | 1,798.60 | 1,796.20 | 2,410 |
| 19th May 2026 (Tue) | 1,795.50 | 1,795.70 | 1,795.50 | 1,795.70 | 0 |
| 18th May 2026 (Mon) | 1,810.60 | 1,810.60 | 1,795.50 | 1,795.50 | 0 |
| 15th May 2026 (Fri) | 1,793.90 | 1,793.90 | 1,793.90 | 1,810.60 | 0 |
| 14th May 2026 (Thu) | 1,786.60 | 1,786.60 | 1,785.20 | 1,793.90 | 349 |
| 13th May 2026 (Wed) | 1,778.00 | 1,785.80 | 1,778.00 | 1,785.80 | 0 |
| 12th May 2026 (Tue) | 1,777.00 | 1,777.00 | 1,774.00 | 1,778.00 | 1,278 |
| 11th May 2026 (Mon) | 1,768.60 | 1,769.60 | 1,768.60 | 1,769.60 | 0 |
| 8th May 2026 (Fri) | 1,763.20 | 1,768.60 | 1,763.20 | 1,768.60 | 0 |
| 7th May 2026 (Thu) | 1,763.00 | 1,763.20 | 1,763.00 | 1,763.20 | 0 |
| 6th May 2026 (Wed) | 1,759.40 | 1,763.00 | 1,759.40 | 1,763.00 | 0 |
| 5th May 2026 (Tue) | 1,762.40 | 1,762.40 | 1,762.40 | 1,759.40 | 9 |
| 4th May 2026 (Mon) | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0 |
| 1st May 2026 (Fri) | 1,740.50 | 1,747.00 | 1,740.50 | 1,747.00 | 0 |
| 30th Apr 2026 (Thu) | 1,749.40 | 1,749.40 | 1,740.50 | 1,740.50 | 0 |
| 29th Apr 2026 (Wed) | 1,741.90 | 1,749.40 | 1,741.90 | 1,749.40 | 0 |
| 28th Apr 2026 (Tue) | 1,742.20 | 1,742.20 | 1,741.90 | 1,741.90 | 450 |
| 27th Apr 2026 (Mon) | 1,747.40 | 1,747.40 | 1,742.20 | 1,742.20 | 0 |
| 24th Apr 2026 (Fri) | 1,743.00 | 1,747.40 | 1,743.00 | 1,747.40 | 0 |
| 23rd Apr 2026 (Thu) | 1,740.00 | 1,743.00 | 1,740.00 | 1,743.00 | 60 |
| 22nd Apr 2026 (Wed) | 1,733.10 | 1,740.00 | 1,733.10 | 1,740.00 | 120 |
| 21st Apr 2026 (Tue) | 1,728.80 | 1,733.10 | 1,728.80 | 1,733.10 | 0 |
| 20th Apr 2026 (Mon) | 1,728.30 | 1,728.80 | 1,728.30 | 1,728.80 | 0 |
| 17th Apr 2026 (Fri) | 1,722.90 | 1,728.30 | 1,722.90 | 1,728.30 | 0 |
| 16th Apr 2026 (Thu) | 1,711.40 | 1,722.90 | 1,711.40 | 1,722.90 | 0 |
| 15th Apr 2026 (Wed) | 1,704.00 | 1,711.40 | 1,704.00 | 1,711.40 | 0 |
| 14th Apr 2026 (Tue) | 1,698.00 | 1,699.40 | 1,698.00 | 1,704.00 | 573 |
| 13th Apr 2026 (Mon) | 1,699.10 | 1,700.90 | 1,699.10 | 1,700.90 | 0 |
| 10th Apr 2026 (Fri) | 1,695.00 | 1,699.10 | 1,695.00 | 1,699.10 | 0 |
| 9th Apr 2026 (Thu) | 1,695.00 | 1,696.60 | 1,695.00 | 1,695.00 | 298 |
| 8th Apr 2026 (Wed) | 1,678.20 | 1,690.00 | 1,678.20 | 1,690.00 | 0 |
| 7th Apr 2026 (Tue) | 1,684.80 | 1,686.60 | 1,679.40 | 1,678.20 | 1,200 |
| 6th Apr 2026 (Mon) | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,676.20 | 1,685.00 | 1,676.20 | 1,685.00 | 700 |
| 1st Apr 2026 (Wed) | 1,661.70 | 1,676.20 | 1,661.70 | 1,676.20 | 0 |
| 31st Mar 2026 (Tue) | 1,656.00 | 1,661.70 | 1,656.00 | 1,661.70 | 0 |
| 30th Mar 2026 (Mon) | 1,657.80 | 1,657.80 | 1,657.80 | 1,656.00 | 150 |
| 27th Mar 2026 (Fri) | 1,662.30 | 1,662.30 | 1,648.80 | 1,648.80 | 0 |
| 26th Mar 2026 (Thu) | 1,672.30 | 1,672.30 | 1,662.30 | 1,662.30 | 150 |
| 25th Mar 2026 (Wed) | 1,666.40 | 1,672.30 | 1,666.40 | 1,672.30 | 0 |
| 24th Mar 2026 (Tue) | 1,663.70 | 1,666.40 | 1,663.70 | 1,666.40 | 0 |
| 23rd Mar 2026 (Mon) | 1,674.10 | 1,674.10 | 1,663.70 | 1,663.70 | 0 |