| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,817.20 | 1,817.40 | 1,817.20 | 1,817.40 | 0 |
| 9th Jul 2026 (Thu) | 1,808.90 | 1,817.20 | 1,808.90 | 1,817.20 | 0 |
| 8th Jul 2026 (Wed) | 1,812.90 | 1,812.90 | 1,808.90 | 1,808.90 | 0 |
| 7th Jul 2026 (Tue) | 1,808.20 | 1,808.20 | 1,808.20 | 1,812.90 | 5,330 |
| 6th Jul 2026 (Mon) | 1,820.10 | 1,821.80 | 1,820.10 | 1,821.80 | 0 |
| 3rd Jul 2026 (Fri) | 1,815.00 | 1,820.10 | 1,815.00 | 1,820.10 | 0 |
| 2nd Jul 2026 (Thu) | 1,834.70 | 1,834.70 | 1,815.00 | 1,815.00 | 0 |
| 1st Jul 2026 (Wed) | 1,835.50 | 1,835.50 | 1,834.70 | 1,834.70 | 0 |
| 30th Jun 2026 (Tue) | 1,825.70 | 1,835.50 | 1,825.70 | 1,835.50 | 0 |
| 29th Jun 2026 (Mon) | 1,828.30 | 1,828.30 | 1,825.70 | 1,825.70 | 0 |
| 26th Jun 2026 (Fri) | 1,827.80 | 1,828.30 | 1,827.80 | 1,828.30 | 0 |
| 25th Jun 2026 (Thu) | 1,834.50 | 1,834.50 | 1,827.80 | 1,827.80 | 370 |
| 24th Jun 2026 (Wed) | 1,835.00 | 1,835.00 | 1,835.00 | 1,834.50 | 150 |
| 23rd Jun 2026 (Tue) | 1,828.40 | 1,828.40 | 1,828.40 | 1,832.70 | 150 |
| 22nd Jun 2026 (Mon) | 1,842.20 | 1,842.20 | 1,836.90 | 1,836.90 | 200 |
| 19th Jun 2026 (Fri) | 1,838.50 | 1,842.20 | 1,838.50 | 1,842.20 | 0 |
| 18th Jun 2026 (Thu) | 1,817.30 | 1,838.50 | 1,817.30 | 1,838.50 | 570 |
| 17th Jun 2026 (Wed) | 1,814.00 | 1,814.00 | 1,813.00 | 1,817.30 | 600 |
| 16th Jun 2026 (Tue) | 1,815.20 | 1,815.30 | 1,815.20 | 1,815.30 | 130 |
| 15th Jun 2026 (Mon) | 1,805.80 | 1,815.20 | 1,805.80 | 1,815.20 | 650 |
| 12th Jun 2026 (Fri) | 1,775.10 | 1,805.80 | 1,775.10 | 1,805.80 | 0 |
| 11th Jun 2026 (Thu) | 1,797.00 | 1,797.00 | 1,797.00 | 1,775.10 | 250 |
| 10th Jun 2026 (Wed) | 1,797.40 | 1,797.40 | 1,793.60 | 1,793.60 | 0 |
| 9th Jun 2026 (Tue) | 1,805.00 | 1,805.00 | 1,805.00 | 1,797.40 | 150 |
| 8th Jun 2026 (Mon) | 1,814.20 | 1,814.70 | 1,814.20 | 1,814.70 | 0 |
| 5th Jun 2026 (Fri) | 1,813.40 | 1,814.20 | 1,813.40 | 1,814.20 | 0 |
| 4th Jun 2026 (Thu) | 1,816.50 | 1,816.50 | 1,813.40 | 1,813.40 | 0 |
| 3rd Jun 2026 (Wed) | 1,812.40 | 1,816.50 | 1,812.40 | 1,816.50 | 160 |
| 2nd Jun 2026 (Tue) | 1,816.20 | 1,816.20 | 1,812.40 | 1,812.40 | 250 |
| 1st Jun 2026 (Mon) | 1,809.30 | 1,816.20 | 1,809.30 | 1,816.20 | 2,640 |
| 29th May 2026 (Fri) | 1,813.40 | 1,813.40 | 1,809.30 | 1,809.30 | 0 |
| 28th May 2026 (Thu) | 1,809.60 | 1,809.60 | 1,807.80 | 1,813.40 | 1,350 |
| 27th May 2026 (Wed) | 1,807.00 | 1,807.00 | 1,807.00 | 1,808.90 | 1,250 |
| 26th May 2026 (Tue) | 1,805.80 | 1,810.10 | 1,805.80 | 1,810.10 | 120 |
| 25th May 2026 (Mon) | 1,805.80 | 1,805.80 | 1,805.80 | 1,805.80 | 0 |
| 22nd May 2026 (Fri) | 1,801.60 | 1,805.80 | 1,801.60 | 1,805.80 | 0 |
| 21st May 2026 (Thu) | 1,796.20 | 1,801.60 | 1,796.20 | 1,801.60 | 230 |
| 20th May 2026 (Wed) | 1,798.60 | 1,798.60 | 1,798.60 | 1,796.20 | 2,410 |
| 19th May 2026 (Tue) | 1,795.50 | 1,795.70 | 1,795.50 | 1,795.70 | 0 |
| 18th May 2026 (Mon) | 1,810.60 | 1,810.60 | 1,795.50 | 1,795.50 | 0 |
| 15th May 2026 (Fri) | 1,793.90 | 1,793.90 | 1,793.90 | 1,810.60 | 0 |
| 14th May 2026 (Thu) | 1,786.60 | 1,786.60 | 1,785.20 | 1,793.90 | 349 |
| 13th May 2026 (Wed) | 1,778.00 | 1,785.80 | 1,778.00 | 1,785.80 | 0 |
| 12th May 2026 (Tue) | 1,777.00 | 1,777.00 | 1,774.00 | 1,778.00 | 1,278 |
| 11th May 2026 (Mon) | 1,768.60 | 1,769.60 | 1,768.60 | 1,769.60 | 0 |