| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,889.00 | 1,889.00 | 1,889.00 | 1,891.40 | 150 |
| 25th Sep 2026 (Fri) | 1,894.40 | 1,894.40 | 1,894.40 | 1,894.40 | 0 |
| 24th Sep 2026 (Thu) | 1,891.90 | 1,894.40 | 1,891.90 | 1,894.40 | 0 |
| 23rd Sep 2026 (Wed) | 1,880.70 | 1,891.90 | 1,880.70 | 1,891.90 | 0 |
| 22nd Sep 2026 (Tue) | 1,873.50 | 1,880.70 | 1,873.50 | 1,880.70 | 0 |
| 21st Sep 2026 (Mon) | 1,861.10 | 1,873.50 | 1,861.10 | 1,873.50 | 0 |
| 18th Sep 2026 (Fri) | 1,861.30 | 1,861.30 | 1,861.10 | 1,861.10 | 0 |
| 17th Sep 2026 (Thu) | 1,844.10 | 1,861.30 | 1,844.10 | 1,861.30 | 0 |
| 16th Sep 2026 (Wed) | 1,835.70 | 1,844.10 | 1,835.70 | 1,844.10 | 210 |
| 15th Sep 2026 (Tue) | 1,836.10 | 1,836.10 | 1,835.70 | 1,835.70 | 0 |
| 14th Sep 2026 (Mon) | 1,840.20 | 1,840.20 | 1,840.20 | 1,836.10 | 51 |
| 11th Sep 2026 (Fri) | 1,830.60 | 1,834.30 | 1,830.60 | 1,834.30 | 0 |
| 10th Sep 2026 (Thu) | 1,831.10 | 1,831.10 | 1,830.60 | 1,830.60 | 0 |
| 9th Sep 2026 (Wed) | 1,833.90 | 1,833.90 | 1,831.10 | 1,831.10 | 0 |
| 8th Sep 2026 (Tue) | 1,834.00 | 1,834.00 | 1,833.90 | 1,833.90 | 0 |
| 7th Sep 2026 (Mon) | 1,836.10 | 1,836.10 | 1,834.00 | 1,834.00 | 0 |
| 4th Sep 2026 (Fri) | 1,833.70 | 1,836.10 | 1,833.70 | 1,836.10 | 0 |
| 3rd Sep 2026 (Thu) | 1,831.70 | 1,833.70 | 1,831.70 | 1,833.70 | 614 |
| 2nd Sep 2026 (Wed) | 1,829.30 | 1,831.70 | 1,829.30 | 1,831.70 | 0 |
| 1st Sep 2026 (Tue) | 1,829.50 | 1,829.50 | 1,829.30 | 1,829.30 | 0 |
| 31st Aug 2026 (Mon) | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0 |
| 28th Aug 2026 (Fri) | 1,822.50 | 1,829.50 | 1,822.50 | 1,829.50 | 0 |
| 27th Aug 2026 (Thu) | 1,815.40 | 1,822.50 | 1,815.40 | 1,822.50 | 0 |
| 26th Aug 2026 (Wed) | 1,808.80 | 1,815.40 | 1,808.80 | 1,815.40 | 0 |
| 25th Aug 2026 (Tue) | 1,804.50 | 1,808.80 | 1,804.50 | 1,808.80 | 190 |
| 24th Aug 2026 (Mon) | 1,807.90 | 1,807.90 | 1,804.50 | 1,804.50 | 0 |
| 21st Aug 2026 (Fri) | 1,806.20 | 1,807.90 | 1,806.20 | 1,807.90 | 0 |
| 20th Aug 2026 (Thu) | 1,806.40 | 1,806.40 | 1,802.40 | 1,806.20 | 1,941 |
| 19th Aug 2026 (Wed) | 1,810.60 | 1,810.60 | 1,810.60 | 1,812.90 | 4,040 |
| 18th Aug 2026 (Tue) | 1,828.90 | 1,828.90 | 1,822.80 | 1,822.80 | 0 |
| 17th Aug 2026 (Mon) | 1,825.70 | 1,828.90 | 1,825.70 | 1,828.90 | 0 |
| 14th Aug 2026 (Fri) | 1,834.30 | 1,834.30 | 1,825.70 | 1,825.70 | 0 |
| 13th Aug 2026 (Thu) | 1,827.30 | 1,834.30 | 1,827.30 | 1,834.30 | 0 |
| 12th Aug 2026 (Wed) | 1,823.90 | 1,827.30 | 1,823.90 | 1,827.30 | 0 |
| 11th Aug 2026 (Tue) | 1,821.60 | 1,823.90 | 1,821.60 | 1,823.90 | 570 |
| 10th Aug 2026 (Mon) | 1,824.50 | 1,824.50 | 1,821.60 | 1,821.60 | 0 |
| 7th Aug 2026 (Fri) | 1,825.50 | 1,825.50 | 1,824.50 | 1,824.50 | 0 |
| 6th Aug 2026 (Thu) | 1,823.00 | 1,825.50 | 1,823.00 | 1,825.50 | 0 |
| 5th Aug 2026 (Wed) | 1,826.90 | 1,826.90 | 1,823.00 | 1,823.00 | 0 |
| 4th Aug 2026 (Tue) | 1,811.80 | 1,826.90 | 1,811.80 | 1,826.90 | 0 |
| 3rd Aug 2026 (Mon) | 1,792.30 | 1,811.80 | 1,792.30 | 1,811.80 | 0 |
| 31st Jul 2026 (Fri) | 1,792.60 | 1,792.60 | 1,792.30 | 1,792.30 | 106 |
| 30th Jul 2026 (Thu) | 1,802.10 | 1,802.10 | 1,792.60 | 1,792.60 | 560 |
| 29th Jul 2026 (Wed) | 1,807.60 | 1,807.60 | 1,802.10 | 1,802.10 | 0 |