Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Nsdq Buf D (DECQ) Share Price

Price 1,801.60p on 21-05-2026 at 17:15:11
Change 5.40p 0.3%
Buy 1,804.40p
Sell 1,798.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 230.00 at 1,800.31p
Day's Volume: 230
Last Close: 1,801.60p
Open: 1,796.20p
ISIN: IE000GAKWFA7
Day's Range 0.00p - 0.00p
52wk Range: 1,491.70p - 1,798.60p
Market Capitalisation: £N/A
VWAP: 1,800.31p
Shares in Issue: N/A

Ft Nsdq Buf D (DECQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 230 1,800.31p Suspected BUY Trade
 12:23:24 - 21-May-26
Sell* 150 1,798.60p Automatic Execution
 15:16:28 - 20-May-26
Buy* 1,860 1,802.911p Suspected BUY Trade
 11:17:25 - 20-May-26
Sell* 400 1,799.60p Negotiated Trade
 10:41:25 - 20-May-26
Sell* 199 1,785.20p Automatic Execution
 14:36:07 - 14-May-26
Sell* 150 1,786.60p Automatic Execution
 14:36:07 - 14-May-26
Sell* 728 1,774.00p Automatic Execution
 16:19:14 - 12-May-26
Sell* 150 1,777.00p Automatic Execution
 15:52:11 - 12-May-26
Sell* 400 1,777.60p Negotiated Trade
 15:12:05 - 12-May-26
Buy* 9 1,762.40p Automatic Execution
 15:30:00 - 05-May-26
See more Ft Nsdq Buf D trades

Ft Nsdq Buf D (DECQ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,798.60 1,798.60 1,798.60 1,796.20 2,410
19th May 2026 (Tue) 1,795.50 1,795.70 1,795.50 1,795.70 0
18th May 2026 (Mon) 1,810.60 1,810.60 1,795.50 1,795.50 0
15th May 2026 (Fri) 1,793.90 1,793.90 1,793.90 1,810.60 0
14th May 2026 (Thu) 1,786.60 1,786.60 1,785.20 1,793.90 349
13th May 2026 (Wed) 1,778.00 1,785.80 1,778.00 1,785.80 0
12th May 2026 (Tue) 1,777.00 1,777.00 1,774.00 1,778.00 1,278
11th May 2026 (Mon) 1,768.60 1,769.60 1,768.60 1,769.60 0
8th May 2026 (Fri) 1,763.20 1,768.60 1,763.20 1,768.60 0
7th May 2026 (Thu) 1,763.00 1,763.20 1,763.00 1,763.20 0
6th May 2026 (Wed) 1,759.40 1,763.00 1,759.40 1,763.00 0
5th May 2026 (Tue) 1,762.40 1,762.40 1,762.40 1,759.40 9
4th May 2026 (Mon) 1,747.00 1,747.00 1,747.00 1,747.00 0
1st May 2026 (Fri) 1,740.50 1,747.00 1,740.50 1,747.00 0
30th Apr 2026 (Thu) 1,749.40 1,749.40 1,740.50 1,740.50 0
29th Apr 2026 (Wed) 1,741.90 1,749.40 1,741.90 1,749.40 0
28th Apr 2026 (Tue) 1,742.20 1,742.20 1,741.90 1,741.90 450
27th Apr 2026 (Mon) 1,747.40 1,747.40 1,742.20 1,742.20 0
24th Apr 2026 (Fri) 1,743.00 1,747.40 1,743.00 1,747.40 0
23rd Apr 2026 (Thu) 1,740.00 1,743.00 1,740.00 1,743.00 60
22nd Apr 2026 (Wed) 1,733.10 1,740.00 1,733.10 1,740.00 120
21st Apr 2026 (Tue) 1,728.80 1,733.10 1,728.80 1,733.10 0
See more Ft Nsdq Buf D price history

Ft Nsdq Buf D (DECQ) Regulatory News

Date Source Headline
See more Ft Nsdq Buf D regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered