| Price | 1,889.00p on 28-09-2026 at 17:55:11 |
|---|---|
| Change | -3.00p -0.16% |
| Buy | 1,894.40p |
| Sell | 1,888.40p |
| Last Trade: | Sell 150.00 at 1,889.00p |
| Day's Volume: | 150 |
| Last Close: | 1,891.40p |
| Open: | 1,889.00p |
| ISIN: | IE000GAKWFA7 |
| Day's Range | 1,889.00p - 1,889.00p |
| 52wk Range: | 1,641.50p - 1,894.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,889.00p |
| Shares in Issue: | N/A |
Ft Nsdq Buf D (DECQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 1,889.00p | Automatic Execution |
13:06:40 - 28-Sep-26 |
| Buy* | 210 | 1,841.085p | Suspected BUY Trade |
10:44:18 - 16-Sep-26 |
| Buy* | 51 | 1,840.20p | Automatic Execution |
15:14:14 - 14-Sep-26 |
| Buy* | 94 | 1,835.40p | Suspected BUY Trade |
16:12:54 - 03-Sep-26 |
| Buy* | 520 | 1,837.20p | Suspected BUY Trade |
09:18:23 - 03-Sep-26 |
| Buy* | 190 | 1,810.913p | Suspected BUY Trade |
10:54:29 - 25-Aug-26 |
| Sell* | 210 | 1,802.40p | Automatic Execution |
16:22:45 - 20-Aug-26 |
| Sell* | 810 | 1,803.80p | Automatic Execution |
16:22:45 - 20-Aug-26 |
| Sell* | 150 | 1,804.20p | Automatic Execution |
16:22:45 - 20-Aug-26 |
| Sell* | 150 | 1,804.60p | Automatic Execution |
15:55:18 - 20-Aug-26 |
Ft Nsdq Buf D (DECQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
