| Price | 1,817.40p on 10-07-2026 at 16:30:01 |
|---|---|
| Change | 0.20p 0.01% |
| Buy | 1,821.20p |
| Sell | 1,813.60p |
| Last Trade: | Sell 2,630.00 at 1,808.20p |
| Day's Volume: | 0 |
| Last Close: | 1,817.40p |
| Open: | 1,817.20p |
| ISIN: | IE000GAKWFA7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,573.10p - 1,842.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Nsdq Buf D (DECQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,630 | 1,808.20p | Automatic Execution |
16:19:39 - 07-Jul-26 |
| Sell* | 2,700 | 1,812.60p | Negotiated Trade |
10:11:58 - 07-Jul-26 |
| Buy* | 370 | 1,851.60p | Suspected BUY Trade |
13:30:44 - 25-Jun-26 |
| Buy* | 150 | 1,835.00p | Automatic Execution |
10:17:50 - 24-Jun-26 |
| Sell* | 150 | 1,828.40p | Automatic Execution |
14:35:49 - 23-Jun-26 |
| Buy* | 200 | 1,842.132p | Suspected BUY Trade |
13:30:39 - 22-Jun-26 |
| Buy* | 70 | 1,839.543p | Suspected BUY Trade |
13:30:34 - 18-Jun-26 |
| Buy* | 250 | 1,833.577p | Suspected BUY Trade |
09:39:07 - 18-Jun-26 |
| Sell* | 250 | 1,828.40p | Negotiated Trade |
09:39:06 - 18-Jun-26 |
| Sell* | 150 | 1,813.80p | Automatic Execution |
13:39:20 - 17-Jun-26 |
Ft Nsdq Buf D (DECQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
