| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,676.20 | 1,685.00 | 1,676.20 | 1,685.00 | 700 |
| 1st Apr 2026 (Wed) | 1,661.70 | 1,676.20 | 1,661.70 | 1,676.20 | 0 |
| 31st Mar 2026 (Tue) | 1,656.00 | 1,661.70 | 1,656.00 | 1,661.70 | 0 |
| 30th Mar 2026 (Mon) | 1,657.80 | 1,657.80 | 1,657.80 | 1,656.00 | 150 |
| 27th Mar 2026 (Fri) | 1,662.30 | 1,662.30 | 1,648.80 | 1,648.80 | 0 |
| 26th Mar 2026 (Thu) | 1,672.30 | 1,672.30 | 1,662.30 | 1,662.30 | 150 |
| 25th Mar 2026 (Wed) | 1,666.40 | 1,672.30 | 1,666.40 | 1,672.30 | 0 |
| 24th Mar 2026 (Tue) | 1,663.70 | 1,666.40 | 1,663.70 | 1,666.40 | 0 |
| 23rd Mar 2026 (Mon) | 1,674.10 | 1,674.10 | 1,663.70 | 1,663.70 | 0 |
| 20th Mar 2026 (Fri) | 1,673.50 | 1,674.10 | 1,673.50 | 1,674.10 | 0 |
| 19th Mar 2026 (Thu) | 1,694.40 | 1,694.40 | 1,694.40 | 1,673.50 | 0 |
| 18th Mar 2026 (Wed) | 1,695.10 | 1,695.10 | 1,694.40 | 1,694.40 | 0 |
| 17th Mar 2026 (Tue) | 1,693.30 | 1,695.10 | 1,693.30 | 1,695.10 | 0 |
| 16th Mar 2026 (Mon) | 1,695.90 | 1,695.90 | 1,693.30 | 1,693.30 | 0 |
| 13th Mar 2026 (Fri) | 1,683.70 | 1,695.90 | 1,683.70 | 1,695.90 | 0 |
| 12th Mar 2026 (Thu) | 1,691.70 | 1,691.70 | 1,683.70 | 1,683.70 | 0 |
| 11th Mar 2026 (Wed) | 1,687.80 | 1,691.70 | 1,687.80 | 1,691.70 | 0 |
| 10th Mar 2026 (Tue) | 1,681.50 | 1,687.80 | 1,681.50 | 1,687.80 | 0 |
| 9th Mar 2026 (Mon) | 1,680.60 | 1,680.60 | 1,680.60 | 1,681.50 | 150 |
| 6th Mar 2026 (Fri) | 1,707.20 | 1,707.20 | 1,689.50 | 1,689.50 | 0 |
| 5th Mar 2026 (Thu) | 1,708.00 | 1,709.60 | 1,708.00 | 1,707.20 | 1,481 |
| 4th Mar 2026 (Wed) | 1,691.30 | 1,702.30 | 1,691.30 | 1,702.30 | 0 |
| 3rd Mar 2026 (Tue) | 1,692.10 | 1,692.10 | 1,691.30 | 1,691.30 | 0 |
| 2nd Mar 2026 (Mon) | 1,688.60 | 1,688.60 | 1,688.60 | 1,692.10 | 1,200 |
| 27th Feb 2026 (Fri) | 1,682.80 | 1,683.10 | 1,682.80 | 1,683.10 | 0 |
| 26th Feb 2026 (Thu) | 1,687.30 | 1,687.30 | 1,682.80 | 1,682.80 | 0 |
| 25th Feb 2026 (Wed) | 1,677.50 | 1,687.30 | 1,677.50 | 1,687.30 | 0 |
| 24th Feb 2026 (Tue) | 1,673.50 | 1,677.50 | 1,673.50 | 1,677.50 | 0 |
| 23rd Feb 2026 (Mon) | 1,680.80 | 1,680.80 | 1,673.50 | 1,673.50 | 0 |
| 20th Feb 2026 (Fri) | 1,684.10 | 1,684.10 | 1,680.80 | 1,680.80 | 0 |
| 19th Feb 2026 (Thu) | 1,678.30 | 1,684.10 | 1,678.30 | 1,684.10 | 0 |
| 18th Feb 2026 (Wed) | 1,669.80 | 1,678.30 | 1,669.80 | 1,678.30 | 0 |
| 17th Feb 2026 (Tue) | 1,662.40 | 1,669.80 | 1,662.40 | 1,669.80 | 0 |
| 16th Feb 2026 (Mon) | 1,662.40 | 1,662.40 | 1,662.40 | 1,662.40 | 470 |
| 13th Feb 2026 (Fri) | 1,665.60 | 1,665.60 | 1,665.60 | 1,662.10 | 150 |
| 12th Feb 2026 (Thu) | 1,671.90 | 1,671.90 | 1,662.90 | 1,662.90 | 0 |
| 11th Feb 2026 (Wed) | 1,672.10 | 1,672.10 | 1,671.90 | 1,671.90 | 0 |
| 10th Feb 2026 (Tue) | 1,673.80 | 1,673.80 | 1,672.10 | 1,672.10 | 0 |
| 9th Feb 2026 (Mon) | 1,664.50 | 1,673.80 | 1,664.50 | 1,673.80 | 1,300 |
| 6th Feb 2026 (Fri) | 1,668.30 | 1,668.30 | 1,664.50 | 1,664.50 | 47,910 |