| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,699.40 | 1,699.40 | 1,699.40 | 1,702.90 | 150 |
| 11th Dec 2025 (Thu) | 1,697.40 | 1,697.40 | 1,697.40 | 1,695.10 | 150 |
| 10th Dec 2025 (Wed) | 1,707.60 | 1,707.60 | 1,705.80 | 1,705.80 | 0 |
| 9th Dec 2025 (Tue) | 1,707.20 | 1,707.60 | 1,707.20 | 1,707.60 | 0 |
| 8th Dec 2025 (Mon) | 1,704.70 | 1,707.20 | 1,704.70 | 1,707.20 | 0 |
| 5th Dec 2025 (Fri) | 1,696.60 | 1,708.60 | 1,696.60 | 1,704.70 | 886 |
| 4th Dec 2025 (Thu) | 1,698.60 | 1,698.60 | 1,698.40 | 1,698.40 | 0 |
| 3rd Dec 2025 (Wed) | 1,715.20 | 1,715.20 | 1,698.60 | 1,698.60 | 0 |
| 2nd Dec 2025 (Tue) | 1,708.20 | 1,715.20 | 1,708.20 | 1,715.20 | 0 |
| 1st Dec 2025 (Mon) | 1,705.00 | 1,708.20 | 1,705.00 | 1,708.20 | 0 |
| 28th Nov 2025 (Fri) | 1,701.60 | 1,705.00 | 1,701.60 | 1,705.00 | 0 |
| 27th Nov 2025 (Thu) | 1,705.40 | 1,705.40 | 1,701.60 | 1,701.60 | 0 |
| 26th Nov 2025 (Wed) | 1,697.80 | 1,705.40 | 1,697.80 | 1,705.40 | 0 |
| 25th Nov 2025 (Tue) | 1,709.00 | 1,709.00 | 1,697.80 | 1,697.80 | 0 |
| 24th Nov 2025 (Mon) | 1,689.90 | 1,709.00 | 1,689.90 | 1,709.00 | 0 |
| 21st Nov 2025 (Fri) | 1,691.00 | 1,691.00 | 1,691.00 | 1,689.90 | 150 |
| 20th Nov 2025 (Thu) | 1,721.60 | 1,721.60 | 1,683.60 | 1,687.60 | 27,450 |
| 19th Nov 2025 (Wed) | 1,693.80 | 1,693.80 | 1,693.80 | 1,704.30 | 150 |
| 18th Nov 2025 (Tue) | 1,697.40 | 1,697.40 | 1,688.70 | 1,688.70 | 0 |
| 17th Nov 2025 (Mon) | 1,704.20 | 1,704.20 | 1,697.40 | 1,697.40 | 0 |
| 14th Nov 2025 (Fri) | 1,700.20 | 1,700.20 | 1,700.20 | 1,704.20 | 150 |
| 13th Nov 2025 (Thu) | 1,706.50 | 1,706.50 | 1,685.80 | 1,685.80 | 0 |
| 12th Nov 2025 (Wed) | 1,713.00 | 1,713.00 | 1,713.00 | 1,706.50 | 150 |
| 11th Nov 2025 (Tue) | 1,710.30 | 1,710.30 | 1,699.70 | 1,699.70 | 0 |
| 10th Nov 2025 (Mon) | 1,705.60 | 1,705.60 | 1,703.80 | 1,710.30 | 7,150 |
| 7th Nov 2025 (Fri) | 1,697.70 | 1,697.70 | 1,680.20 | 1,680.20 | 0 |
| 6th Nov 2025 (Thu) | 1,700.60 | 1,700.60 | 1,700.60 | 1,697.70 | 150 |
| 5th Nov 2025 (Wed) | 1,720.80 | 1,720.80 | 1,720.80 | 1,725.50 | 150 |
| 4th Nov 2025 (Tue) | 1,712.20 | 1,712.20 | 1,711.30 | 1,711.30 | 0 |
| 3rd Nov 2025 (Mon) | 1,715.00 | 1,715.00 | 1,712.20 | 1,712.20 | 0 |
| 31st Oct 2025 (Fri) | 1,702.70 | 1,715.00 | 1,702.70 | 1,715.00 | 0 |
| 30th Oct 2025 (Thu) | 1,699.60 | 1,699.60 | 1,699.60 | 1,702.70 | 150 |
| 29th Oct 2025 (Wed) | 1,696.50 | 1,701.30 | 1,696.50 | 1,701.30 | 0 |
| 28th Oct 2025 (Tue) | 1,689.60 | 1,696.50 | 1,689.60 | 1,696.50 | 0 |
| 27th Oct 2025 (Mon) | 1,684.80 | 1,684.80 | 1,675.20 | 1,689.60 | 7,900 |
| 24th Oct 2025 (Fri) | 1,675.10 | 1,693.00 | 1,675.10 | 1,693.00 | 0 |
| 23rd Oct 2025 (Thu) | 1,668.00 | 1,668.00 | 1,668.00 | 1,675.10 | 150 |
| 22nd Oct 2025 (Wed) | 1,667.20 | 1,667.20 | 1,667.20 | 1,659.40 | 40 |
| 21st Oct 2025 (Tue) | 1,664.10 | 1,664.70 | 1,664.10 | 1,664.70 | 0 |
| 20th Oct 2025 (Mon) | 1,645.90 | 1,664.10 | 1,645.90 | 1,664.10 | 0 |
| 17th Oct 2025 (Fri) | 1,653.40 | 1,653.40 | 1,645.90 | 1,645.90 | 0 |
| 16th Oct 2025 (Thu) | 1,658.00 | 1,658.00 | 1,653.40 | 1,653.40 | 0 |
| 15th Oct 2025 (Wed) | 1,658.00 | 1,661.20 | 1,658.00 | 1,658.00 | 8,207 |
| 14th Oct 2025 (Tue) | 1,664.20 | 1,666.00 | 1,663.00 | 1,662.00 | 600 |
| 13th Oct 2025 (Mon) | 1,655.40 | 1,655.40 | 1,651.60 | 1,665.40 | 20,450 |