| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,634.00 | 1,638.30 | 1,634.00 | 1,638.30 | 0 |
| 18th Sep 2025 (Thu) | 1,637.00 | 1,638.60 | 1,637.00 | 1,634.00 | 3,842 |
| 17th Sep 2025 (Wed) | 1,607.80 | 1,607.80 | 1,607.80 | 1,607.70 | 150 |
| 16th Sep 2025 (Tue) | 1,619.80 | 1,619.80 | 1,613.00 | 1,613.00 | 0 |
| 15th Sep 2025 (Mon) | 1,620.10 | 1,620.10 | 1,619.80 | 1,619.80 | 0 |
| 12th Sep 2025 (Fri) | 1,616.00 | 1,620.10 | 1,616.00 | 1,620.10 | 0 |
| 11th Sep 2025 (Thu) | 1,616.50 | 1,616.50 | 1,616.00 | 1,616.00 | 0 |
| 10th Sep 2025 (Wed) | 1,613.80 | 1,616.50 | 1,613.80 | 1,616.50 | 0 |
| 9th Sep 2025 (Tue) | 1,614.10 | 1,614.10 | 1,613.80 | 1,613.80 | 0 |
| 8th Sep 2025 (Mon) | 1,608.30 | 1,614.10 | 1,608.30 | 1,614.10 | 0 |
| 5th Sep 2025 (Fri) | 1,616.00 | 1,616.00 | 1,608.30 | 1,608.30 | 0 |
| 4th Sep 2025 (Thu) | 1,609.50 | 1,616.00 | 1,609.50 | 1,616.00 | 0 |
| 3rd Sep 2025 (Wed) | 1,607.00 | 1,607.00 | 1,607.00 | 1,609.50 | 0 |
| 2nd Sep 2025 (Tue) | 1,600.20 | 1,607.00 | 1,600.20 | 1,607.00 | 0 |
| 1st Sep 2025 (Mon) | 1,604.30 | 1,604.30 | 1,600.20 | 1,600.20 | 0 |
| 29th Aug 2025 (Fri) | 1,608.50 | 1,608.50 | 1,604.30 | 1,604.30 | 0 |
| 28th Aug 2025 (Thu) | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0 |
| 27th Aug 2025 (Wed) | 1,605.80 | 1,608.50 | 1,605.80 | 1,608.50 | 0 |
| 26th Aug 2025 (Tue) | 1,600.90 | 1,605.80 | 1,600.90 | 1,605.80 | 0 |
| 25th Aug 2025 (Mon) | 1,600.90 | 1,600.90 | 1,600.90 | 1,600.90 | 0 |
| 22nd Aug 2025 (Fri) | 1,603.30 | 1,603.30 | 1,600.90 | 1,600.90 | 0 |
| 21st Aug 2025 (Thu) | 1,596.00 | 1,603.30 | 1,596.00 | 1,603.30 | 0 |
| 20th Aug 2025 (Wed) | 1,603.20 | 1,603.20 | 1,596.00 | 1,596.00 | 0 |
| 19th Aug 2025 (Tue) | 1,605.50 | 1,605.50 | 1,603.20 | 1,603.20 | 0 |
| 18th Aug 2025 (Mon) | 1,600.80 | 1,605.50 | 1,600.80 | 1,605.50 | 0 |
| 15th Aug 2025 (Fri) | 1,606.20 | 1,606.20 | 1,600.80 | 1,600.80 | 0 |
| 14th Aug 2025 (Thu) | 1,602.60 | 1,606.20 | 1,602.60 | 1,606.20 | 0 |
| 13th Aug 2025 (Wed) | 1,607.40 | 1,607.40 | 1,602.60 | 1,602.60 | 0 |
| 12th Aug 2025 (Tue) | 1,615.90 | 1,615.90 | 1,607.40 | 1,607.40 | 0 |
| 11th Aug 2025 (Mon) | 1,608.60 | 1,615.90 | 1,608.60 | 1,615.90 | 0 |
| 8th Aug 2025 (Fri) | 1,607.80 | 1,608.60 | 1,607.80 | 1,608.60 | 0 |
| 7th Aug 2025 (Thu) | 1,610.40 | 1,610.40 | 1,607.80 | 1,607.80 | 0 |
| 6th Aug 2025 (Wed) | 1,608.80 | 1,610.40 | 1,608.80 | 1,610.40 | 0 |
| 5th Aug 2025 (Tue) | 1,613.40 | 1,613.40 | 1,608.80 | 1,608.80 | 0 |
| 4th Aug 2025 (Mon) | 1,601.00 | 1,613.40 | 1,601.00 | 1,613.40 | 0 |
| 1st Aug 2025 (Fri) | 1,628.20 | 1,628.20 | 1,601.00 | 1,601.00 | 0 |
| 31st Jul 2025 (Thu) | 1,622.90 | 1,628.20 | 1,622.90 | 1,628.20 | 0 |
| 30th Jul 2025 (Wed) | 1,612.40 | 1,622.90 | 1,612.40 | 1,622.90 | 0 |
| 29th Jul 2025 (Tue) | 1,603.60 | 1,612.40 | 1,603.60 | 1,612.40 | 0 |
| 28th Jul 2025 (Mon) | 1,597.50 | 1,603.60 | 1,597.50 | 1,603.60 | 0 |
| 25th Jul 2025 (Fri) | 1,583.50 | 1,597.50 | 1,583.50 | 1,597.50 | 0 |
| 24th Jul 2025 (Thu) | 1,573.10 | 1,583.50 | 1,573.10 | 1,583.50 | 0 |
| 23rd Jul 2025 (Wed) | 1,579.90 | 1,579.90 | 1,573.10 | 1,573.10 | 0 |
| 22nd Jul 2025 (Tue) | 1,586.60 | 1,586.60 | 1,579.90 | 1,579.90 | 0 |