| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,537.20 | 1,539.80 | 1,537.20 | 1,539.80 | 0 |
| 27th Jun 2025 (Fri) | 1,528.00 | 1,537.20 | 1,528.00 | 1,537.20 | 0 |
| 26th Jun 2025 (Thu) | 1,536.60 | 1,536.60 | 1,528.00 | 1,528.00 | 0 |
| 25th Jun 2025 (Wed) | 1,532.40 | 1,536.60 | 1,532.40 | 1,536.60 | 0 |
| 24th Jun 2025 (Tue) | 1,527.90 | 1,532.40 | 1,527.90 | 1,532.40 | 0 |
| 23rd Jun 2025 (Mon) | 1,529.10 | 1,529.10 | 1,527.90 | 1,527.90 | 0 |
| 20th Jun 2025 (Fri) | 1,529.20 | 1,529.20 | 1,529.10 | 1,529.10 | 0 |
| 19th Jun 2025 (Thu) | 1,535.70 | 1,535.70 | 1,529.20 | 1,529.20 | 0 |
| 18th Jun 2025 (Wed) | 1,532.70 | 1,535.70 | 1,532.70 | 1,535.70 | 0 |
| 17th Jun 2025 (Tue) | 1,525.00 | 1,532.70 | 1,525.00 | 1,532.70 | 0 |
| 16th Jun 2025 (Mon) | 1,518.80 | 1,525.00 | 1,518.80 | 1,525.00 | 0 |
| 13th Jun 2025 (Fri) | 1,524.40 | 1,524.40 | 1,518.80 | 1,518.80 | 0 |
| 12th Jun 2025 (Thu) | 1,530.80 | 1,530.80 | 1,524.40 | 1,524.40 | 0 |
| 11th Jun 2025 (Wed) | 1,529.20 | 1,530.80 | 1,529.20 | 1,530.80 | 0 |
| 10th Jun 2025 (Tue) | 1,523.40 | 1,529.20 | 1,523.40 | 1,529.20 | 0 |
| 9th Jun 2025 (Mon) | 1,526.70 | 1,526.70 | 1,523.40 | 1,523.40 | 0 |
| 6th Jun 2025 (Fri) | 1,523.60 | 1,526.70 | 1,523.60 | 1,526.70 | 0 |
| 5th Jun 2025 (Thu) | 1,519.70 | 1,523.60 | 1,519.70 | 1,523.60 | 0 |
| 4th Jun 2025 (Wed) | 1,521.80 | 1,521.80 | 1,519.70 | 1,519.70 | 0 |
| 3rd Jun 2025 (Tue) | 1,505.60 | 1,521.80 | 1,505.60 | 1,521.80 | 0 |
| 2nd Jun 2025 (Mon) | 1,512.50 | 1,512.50 | 1,505.60 | 1,505.60 | 328 |
| 30th May 2025 (Fri) | 1,517.80 | 1,517.80 | 1,512.50 | 1,512.50 | 0 |
| 29th May 2025 (Thu) | 1,516.80 | 1,517.80 | 1,516.80 | 1,517.80 | 0 |
| 28th May 2025 (Wed) | 1,510.70 | 1,516.80 | 1,510.70 | 1,516.80 | 0 |
| 27th May 2025 (Tue) | 1,525.305 | 1,525.305 | 1,510.70 | 1,510.70 | 0 |
| 26th May 2025 (Mon) | 1,525.305 | 1,525.305 | 1,525.305 | 1,525.305 | 0 |
| 23rd May 2025 (Fri) | 1,510.90 | 1,510.90 | 1,491.70 | 1,491.70 | 0 |
| 22nd May 2025 (Thu) | 1,522.60 | 1,522.60 | 1,510.90 | 1,510.90 | 0 |
| 21st May 2025 (Wed) | 1,524.30 | 1,524.30 | 1,522.60 | 1,522.60 | 0 |
| 20th May 2025 (Tue) | 1,522.80 | 1,524.30 | 1,522.80 | 1,524.30 | 328 |
| 19th May 2025 (Mon) | 1,534.70 | 1,534.70 | 1,522.80 | 1,522.80 | 0 |
| 16th May 2025 (Fri) | 1,532.60 | 1,534.70 | 1,532.60 | 1,534.70 | 0 |
| 15th May 2025 (Thu) | 1,531.00 | 1,532.60 | 1,531.00 | 1,532.60 | 0 |
| 14th May 2025 (Wed) | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0 |
| 13th May 2025 (Tue) | 1,519.80 | 1,531.00 | 1,519.80 | 1,531.00 | 0 |
| 12th May 2025 (Mon) | 1,479.40 | 1,519.80 | 1,479.40 | 1,519.80 | 0 |
| 9th May 2025 (Fri) | 1,481.60 | 1,481.60 | 1,479.40 | 1,479.40 | 0 |
| 8th May 2025 (Thu) | 1,460.80 | 1,481.60 | 1,460.80 | 1,481.60 | 0 |
| 7th May 2025 (Wed) | 1,467.40 | 1,467.40 | 1,460.80 | 1,460.80 | 0 |
| 6th May 2025 (Tue) | 1,391.00 | 1,467.40 | 1,391.00 | 1,467.40 | 0 |
| 5th May 2025 (Mon) | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0 |
| 2nd May 2025 (Fri) | 1,478.80 | 1,481.70 | 1,478.80 | 1,481.70 | 0 |
| 1st May 2025 (Thu) | 1,444.50 | 1,478.80 | 1,444.50 | 1,478.80 | 0 |