| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,495.40 | 1,495.40 | 1,439.70 | 1,439.70 | 0 |
| 2nd Apr 2025 (Wed) | 1,492.10 | 1,495.40 | 1,492.10 | 1,495.40 | 0 |
| 1st Apr 2025 (Tue) | 1,479.70 | 1,492.10 | 1,479.70 | 1,492.10 | 0 |
| 31st Mar 2025 (Mon) | 1,482.20 | 1,482.20 | 1,482.20 | 1,479.70 | 150 |
| 28th Mar 2025 (Fri) | 1,510.90 | 1,510.90 | 1,486.80 | 1,486.80 | 0 |
| 27th Mar 2025 (Thu) | 1,516.90 | 1,516.90 | 1,510.90 | 1,510.90 | 0 |
| 26th Mar 2025 (Wed) | 1,524.90 | 1,524.90 | 1,516.90 | 1,516.90 | 0 |
| 25th Mar 2025 (Tue) | 1,527.60 | 1,527.60 | 1,527.60 | 1,524.90 | 0 |
| 24th Mar 2025 (Mon) | 1,522.60 | 1,522.60 | 1,522.60 | 1,527.60 | 150 |
| 21st Mar 2025 (Fri) | 1,496.90 | 1,504.90 | 1,496.90 | 1,504.90 | 0 |
| 20th Mar 2025 (Thu) | 1,500.60 | 1,500.60 | 1,496.90 | 1,496.90 | 0 |
| 19th Mar 2025 (Wed) | 1,488.80 | 1,500.60 | 1,488.80 | 1,500.60 | 0 |
| 18th Mar 2025 (Tue) | 1,493.50 | 1,493.50 | 1,488.80 | 1,488.80 | 0 |
| 17th Mar 2025 (Mon) | 1,502.40 | 1,502.40 | 1,493.50 | 1,493.50 | 0 |
| 14th Mar 2025 (Fri) | 1,482.10 | 1,502.40 | 1,482.10 | 1,502.40 | 0 |
| 13th Mar 2025 (Thu) | 1,494.00 | 1,494.00 | 1,482.10 | 1,482.10 | 0 |
| 12th Mar 2025 (Wed) | 1,482.60 | 1,494.00 | 1,482.60 | 1,494.00 | 0 |
| 11th Mar 2025 (Tue) | 1,494.30 | 1,494.30 | 1,482.60 | 1,482.60 | 0 |
| 10th Mar 2025 (Mon) | 1,507.30 | 1,507.30 | 1,494.30 | 1,494.30 | 0 |
| 7th Mar 2025 (Fri) | 1,531.50 | 1,531.50 | 1,507.30 | 1,507.30 | 0 |
| 6th Mar 2025 (Thu) | 1,529.30 | 1,531.50 | 1,529.30 | 1,531.50 | 0 |
| 5th Mar 2025 (Wed) | 1,540.90 | 1,540.90 | 1,529.30 | 1,529.30 | 0 |
| 4th Mar 2025 (Tue) | 1,573.20 | 1,573.20 | 1,540.90 | 1,540.90 | 0 |
| 3rd Mar 2025 (Mon) | 1,583.10 | 1,583.10 | 1,573.20 | 1,573.20 | 0 |
| 28th Feb 2025 (Fri) | 1,591.90 | 1,591.90 | 1,583.10 | 1,583.10 | 0 |
| 27th Feb 2025 (Thu) | 1,596.10 | 1,596.10 | 1,591.90 | 1,591.90 | 0 |
| 26th Feb 2025 (Wed) | 1,585.20 | 1,596.10 | 1,585.20 | 1,596.10 | 0 |
| 25th Feb 2025 (Tue) | 1,607.40 | 1,607.40 | 1,585.20 | 1,585.20 | 0 |
| 24th Feb 2025 (Mon) | 1,618.30 | 1,618.30 | 1,607.40 | 1,607.40 | 0 |
| 21st Feb 2025 (Fri) | 1,620.60 | 1,620.60 | 1,618.30 | 1,618.30 | 0 |
| 20th Feb 2025 (Thu) | 1,634.20 | 1,634.20 | 1,620.60 | 1,620.60 | 0 |
| 19th Feb 2025 (Wed) | 1,629.50 | 1,634.20 | 1,629.50 | 1,634.20 | 0 |
| 18th Feb 2025 (Tue) | 1,632.40 | 1,632.40 | 1,629.50 | 1,629.50 | 0 |
| 17th Feb 2025 (Mon) | 1,627.00 | 1,632.40 | 1,627.00 | 1,632.40 | 0 |
| 14th Feb 2025 (Fri) | 1,634.20 | 1,634.20 | 1,627.00 | 1,627.00 | 0 |
| 13th Feb 2025 (Thu) | 1,635.90 | 1,635.90 | 1,634.20 | 1,634.20 | 0 |
| 12th Feb 2025 (Wed) | 1,639.80 | 1,639.80 | 1,635.90 | 1,635.90 | 0 |
| 11th Feb 2025 (Tue) | 1,648.80 | 1,648.80 | 1,639.80 | 1,639.80 | 0 |
| 10th Feb 2025 (Mon) | 1,635.00 | 1,648.80 | 1,635.00 | 1,648.80 | 0 |
| 7th Feb 2025 (Fri) | 1,637.00 | 1,637.00 | 1,635.00 | 1,635.00 | 0 |
| 6th Feb 2025 (Thu) | 1,619.50 | 1,637.00 | 1,619.50 | 1,637.00 | 0 |
| 5th Feb 2025 (Wed) | 1,629.50 | 1,629.50 | 1,619.50 | 1,619.50 | 0 |
| 4th Feb 2025 (Tue) | 1,622.80 | 1,629.50 | 1,622.80 | 1,629.50 | 0 |