| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,668.30 | 1,668.30 | 1,664.50 | 1,664.50 | 47,910 |
| 5th Feb 2026 (Thu) | 1,663.90 | 1,668.30 | 1,663.90 | 1,668.30 | 470 |
| 4th Feb 2026 (Wed) | 1,669.90 | 1,669.90 | 1,663.90 | 1,663.90 | 0 |
| 3rd Feb 2026 (Tue) | 1,687.20 | 1,687.20 | 1,669.90 | 1,669.90 | 450 |
| 2nd Feb 2026 (Mon) | 1,674.10 | 1,687.20 | 1,674.10 | 1,687.20 | 0 |
| 30th Jan 2026 (Fri) | 1,664.50 | 1,674.10 | 1,664.50 | 1,674.10 | 0 |
| 29th Jan 2026 (Thu) | 1,678.40 | 1,678.40 | 1,664.50 | 1,664.50 | 0 |
| 28th Jan 2026 (Wed) | 1,678.40 | 1,678.40 | 1,678.40 | 1,678.40 | 0 |
| 27th Jan 2026 (Tue) | 1,680.50 | 1,680.50 | 1,678.40 | 1,678.40 | 0 |
| 26th Jan 2026 (Mon) | 1,693.60 | 1,693.60 | 1,680.50 | 1,680.50 | 0 |
| 23rd Jan 2026 (Fri) | 1,696.80 | 1,696.80 | 1,696.80 | 1,693.60 | 150 |
| 22nd Jan 2026 (Thu) | 1,703.80 | 1,703.80 | 1,703.80 | 1,698.80 | 150 |
| 21st Jan 2026 (Wed) | 1,687.00 | 1,687.00 | 1,687.00 | 1,699.20 | 150 |
| 20th Jan 2026 (Tue) | 1,697.00 | 1,697.00 | 1,694.20 | 1,694.20 | 0 |
| 19th Jan 2026 (Mon) | 1,712.90 | 1,712.90 | 1,697.00 | 1,697.00 | 0 |
| 16th Jan 2026 (Fri) | 1,719.10 | 1,719.10 | 1,712.90 | 1,712.90 | 0 |
| 15th Jan 2026 (Thu) | 1,699.20 | 1,719.10 | 1,699.20 | 1,719.10 | 0 |
| 14th Jan 2026 (Wed) | 1,701.00 | 1,701.00 | 1,694.40 | 1,699.20 | 300 |
| 13th Jan 2026 (Tue) | 1,708.30 | 1,711.20 | 1,708.30 | 1,711.20 | 0 |
| 12th Jan 2026 (Mon) | 1,713.00 | 1,713.00 | 1,708.30 | 1,708.30 | 0 |
| 9th Jan 2026 (Fri) | 1,703.00 | 1,713.00 | 1,703.00 | 1,713.00 | 0 |
| 8th Jan 2026 (Thu) | 1,707.00 | 1,707.00 | 1,707.00 | 1,703.00 | 150 |
| 7th Jan 2026 (Wed) | 1,697.10 | 1,704.70 | 1,697.10 | 1,704.70 | 0 |
| 6th Jan 2026 (Tue) | 1,693.60 | 1,697.10 | 1,693.60 | 1,697.10 | 0 |
| 5th Jan 2026 (Mon) | 1,696.80 | 1,696.80 | 1,690.80 | 1,693.60 | 300 |
| 2nd Jan 2026 (Fri) | 1,688.80 | 1,688.80 | 1,687.00 | 1,692.30 | 7,150 |
| 1st Jan 2026 (Thu) | 1,699.30 | 1,699.30 | 1,699.30 | 1,699.30 | 0 |
| 31st Dec 2025 (Wed) | 1,702.40 | 1,702.40 | 1,699.30 | 1,699.30 | 0 |
| 30th Dec 2025 (Tue) | 1,695.20 | 1,702.40 | 1,695.20 | 1,702.40 | 0 |
| 29th Dec 2025 (Mon) | 1,694.40 | 1,695.20 | 1,694.40 | 1,695.20 | 0 |
| 26th Dec 2025 (Fri) | 1,694.40 | 1,694.40 | 1,694.40 | 1,694.40 | 0 |
| 25th Dec 2025 (Thu) | 1,694.40 | 1,694.40 | 1,694.40 | 1,694.40 | 0 |
| 24th Dec 2025 (Wed) | 1,696.10 | 1,696.10 | 1,694.40 | 1,694.40 | 0 |
| 23rd Dec 2025 (Tue) | 1,699.40 | 1,699.40 | 1,696.10 | 1,696.10 | 0 |
| 22nd Dec 2025 (Mon) | 1,705.00 | 1,705.00 | 1,699.40 | 1,699.40 | 0 |
| 19th Dec 2025 (Fri) | 1,704.30 | 1,705.00 | 1,704.30 | 1,705.00 | 0 |
| 18th Dec 2025 (Thu) | 1,701.80 | 1,701.80 | 1,700.80 | 1,704.30 | 300 |
| 17th Dec 2025 (Wed) | 1,694.70 | 1,699.80 | 1,694.70 | 1,699.80 | 0 |
| 16th Dec 2025 (Tue) | 1,699.70 | 1,699.70 | 1,694.70 | 1,694.70 | 0 |
| 15th Dec 2025 (Mon) | 1,702.90 | 1,702.90 | 1,699.70 | 1,699.70 | 0 |
| 12th Dec 2025 (Fri) | 1,699.40 | 1,699.40 | 1,699.40 | 1,702.90 | 150 |
| 11th Dec 2025 (Thu) | 1,697.40 | 1,697.40 | 1,697.40 | 1,695.10 | 150 |
| 10th Dec 2025 (Wed) | 1,707.60 | 1,707.60 | 1,705.80 | 1,705.80 | 0 |
| 9th Dec 2025 (Tue) | 1,707.20 | 1,707.60 | 1,707.20 | 1,707.60 | 0 |
| 8th Dec 2025 (Mon) | 1,704.70 | 1,707.20 | 1,704.70 | 1,707.20 | 0 |