| Price | 1,638.30p on 19-09-2025 at 18:15:07 |
|---|---|
| Change | 4.30p 0.26% |
| Buy | 1,642.20p |
| Sell | 1,634.40p |
| Last Trade: | Buy 1,846.00 at 1,638.60p |
| Day's Volume: | 0 |
| Last Close: | 1,638.30p |
| Open: | 1,634.00p |
| ISIN: | IE000GAKWFA7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,391.00p - 1,662.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Nsdq Buf D (DECQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,846 | 1,638.60p | Automatic Execution |
15:36:36 - 18-Sep-25 |
| Buy* | 1,846 | 1,638.60p | Automatic Execution |
15:36:36 - 18-Sep-25 |
| Buy* | 150 | 1,637.00p | Automatic Execution |
15:34:48 - 18-Sep-25 |
| Sell* | 150 | 1,607.80p | Automatic Execution |
08:03:18 - 17-Sep-25 |
| Sell* | 328 | 1,498.60p | Negotiated Trade |
12:59:04 - 02-Jun-25 |
| Buy* | 328 | 1,525.305p | Suspected BUY Trade |
15:22:16 - 20-May-25 |
| Sell* | 150 | 1,482.20p | Automatic Execution |
08:27:03 - 31-Mar-25 |
| Buy* | 150 | 1,522.60p | Automatic Execution |
15:28:58 - 24-Mar-25 |
Ft Nsdq Buf D (DECQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
