Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Nsdq Buf D (DECQ) Share Price

Price 1,685.00p on 03-04-2026 at 04:45:10
Change 0.00p 0%
Buy 1,689.40p
Sell 1,680.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 700.00 at 1,679.924p
Day's Volume: 0
Last Close: 1,685.00p
Open: 0.00p
ISIN: IE000GAKWFA7
Day's Range 0.00p - 0.00p
52wk Range: 1,391.00p - 1,721.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Nsdq Buf D (DECQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 700 1,679.924p Negotiated Trade
 15:33:10 - 02-Apr-26
Buy* 150 1,657.80p Automatic Execution
 15:39:32 - 30-Mar-26
Sell* 150 1,663.20p Negotiated Trade
 11:33:10 - 26-Mar-26
Buy* 150 1,680.60p Automatic Execution
 11:33:22 - 09-Mar-26
Buy* 595 1,709.00p Automatic Execution
 15:22:25 - 05-Mar-26
Buy* 595 1,709.00p Automatic Execution
 15:22:24 - 05-Mar-26
Buy* 141 1,709.60p Automatic Execution
 15:22:08 - 05-Mar-26
Buy* 150 1,708.00p Automatic Execution
 15:22:08 - 05-Mar-26
Sell* 1,050 1,688.265p Negotiated Trade
 15:15:40 - 02-Mar-26
Buy* 150 1,688.60p Automatic Execution
 09:37:47 - 02-Mar-26
See more Ft Nsdq Buf D trades

Ft Nsdq Buf D (DECQ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,685.00 1,685.00 1,685.00 1,685.00 0
2nd Apr 2026 (Thu) 1,676.20 1,685.00 1,676.20 1,685.00 700
1st Apr 2026 (Wed) 1,661.70 1,676.20 1,661.70 1,676.20 0
31st Mar 2026 (Tue) 1,656.00 1,661.70 1,656.00 1,661.70 0
30th Mar 2026 (Mon) 1,657.80 1,657.80 1,657.80 1,656.00 150
27th Mar 2026 (Fri) 1,662.30 1,662.30 1,648.80 1,648.80 0
26th Mar 2026 (Thu) 1,672.30 1,672.30 1,662.30 1,662.30 150
25th Mar 2026 (Wed) 1,666.40 1,672.30 1,666.40 1,672.30 0
24th Mar 2026 (Tue) 1,663.70 1,666.40 1,663.70 1,666.40 0
23rd Mar 2026 (Mon) 1,674.10 1,674.10 1,663.70 1,663.70 0
20th Mar 2026 (Fri) 1,673.50 1,674.10 1,673.50 1,674.10 0
19th Mar 2026 (Thu) 1,694.40 1,694.40 1,694.40 1,673.50 0
18th Mar 2026 (Wed) 1,695.10 1,695.10 1,694.40 1,694.40 0
17th Mar 2026 (Tue) 1,693.30 1,695.10 1,693.30 1,695.10 0
16th Mar 2026 (Mon) 1,695.90 1,695.90 1,693.30 1,693.30 0
13th Mar 2026 (Fri) 1,683.70 1,695.90 1,683.70 1,695.90 0
12th Mar 2026 (Thu) 1,691.70 1,691.70 1,683.70 1,683.70 0
11th Mar 2026 (Wed) 1,687.80 1,691.70 1,687.80 1,691.70 0
10th Mar 2026 (Tue) 1,681.50 1,687.80 1,681.50 1,687.80 0
9th Mar 2026 (Mon) 1,680.60 1,680.60 1,680.60 1,681.50 150
6th Mar 2026 (Fri) 1,707.20 1,707.20 1,689.50 1,689.50 0
See more Ft Nsdq Buf D price history

Ft Nsdq Buf D (DECQ) Regulatory News

Date Source Headline
See more Ft Nsdq Buf D regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered