| Price | 1,699.40p on 12-12-2025 at 19:40:05 |
|---|---|
| Change | 7.80p 0.46% |
| Buy | 1,707.80p |
| Sell | 1,698.00p |
| Last Trade: | Sell 150.00 at 1,699.40p |
| Day's Volume: | 150 |
| Last Close: | 1,702.90p |
| Open: | 1,699.40p |
| ISIN: | IE000GAKWFA7 |
| Day's Range | 1,699.40p - 1,699.40p |
| 52wk Range: | 1,391.00p - 1,721.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,699.40p |
| Shares in Issue: | N/A |
Ft Nsdq Buf D (DECQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 1,699.40p | Automatic Execution |
16:20:09 - 12-Dec-25 |
| Sell* | 150 | 1,697.40p | Automatic Execution |
13:48:22 - 11-Dec-25 |
| Buy* | 586 | 1,708.60p | Automatic Execution |
15:16:02 - 05-Dec-25 |
| Buy* | 150 | 1,706.60p | Automatic Execution |
15:16:02 - 05-Dec-25 |
| Sell* | 150 | 1,696.60p | Automatic Execution |
14:42:13 - 05-Dec-25 |
| Buy* | 150 | 1,691.00p | Automatic Execution |
09:18:59 - 21-Nov-25 |
| Sell* | 500 | 1,687.60p | Automatic Execution |
14:56:39 - 20-Nov-25 |
| Sell* | 150 | 1,689.20p | Automatic Execution |
14:56:21 - 20-Nov-25 |
| Sell* | 500 | 1,684.00p | Automatic Execution |
14:07:14 - 20-Nov-25 |
| Sell* | 500 | 1,683.60p | Automatic Execution |
14:05:46 - 20-Nov-25 |
Ft Nsdq Buf D (DECQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
