| Price | 1,664.50p on 06-02-2026 at 18:50:05 |
|---|---|
| Change | -3.80p -0.23% |
| Buy | 1,667.00p |
| Sell | 1,662.00p |
| Last Trade: | Buy 47,910.00 at 1,665.60p |
| Day's Volume: | 47,910 |
| Last Close: | 1,664.50p |
| Open: | 1,668.30p |
| ISIN: | IE000GAKWFA7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,391.00p - 1,721.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,665.60p |
| Shares in Issue: | N/A |
Ft Nsdq Buf D (DECQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47,910 | 1,665.60p | SI Trade |
15:18:42 - 06-Feb-26 |
| Sell* | 470 | 1,663.90p | SI Trade |
13:24:40 - 05-Feb-26 |
| Buy* | 450 | 1,676.061p | Suspected BUY Trade |
15:28:08 - 03-Feb-26 |
| Sell* | 150 | 1,696.80p | Automatic Execution |
08:57:30 - 23-Jan-26 |
| Sell* | 150 | 1,703.80p | Automatic Execution |
12:31:56 - 22-Jan-26 |
| Sell* | 150 | 1,687.00p | Automatic Execution |
14:12:36 - 21-Jan-26 |
| Sell* | 150 | 1,694.40p | Automatic Execution |
15:02:45 - 14-Jan-26 |
| Sell* | 150 | 1,701.00p | Automatic Execution |
14:34:29 - 14-Jan-26 |
| Buy* | 150 | 1,707.00p | Automatic Execution |
15:43:23 - 08-Jan-26 |
| Sell* | 150 | 1,690.80p | Automatic Execution |
16:21:58 - 05-Jan-26 |
Ft Nsdq Buf D (DECQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
