Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Nsdq Buf D (DECQ) Share Price

Price 1,439.70p on 04-04-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell DECQ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 150.00 at 1,482.20p
Day's Volume: 0
Last Close: 1,439.70p
Open: 0.00p
ISIN: IE000GAKWFA7
Day's Range 0.00p - 0.00p
52wk Range: 1,439.70p - 1,662.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Nsdq Buf D (DECQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 1,482.20p Automatic Execution
 08:27:03 - 31-Mar-25
Buy* 150 1,522.60p Automatic Execution
 15:28:58 - 24-Mar-25
See more Ft Nsdq Buf D trades

Ft Nsdq Buf D (DECQ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 1,495.40 1,495.40 1,439.70 1,439.70 0
2nd Apr 2025 (Wed) 1,492.10 1,495.40 1,492.10 1,495.40 0
1st Apr 2025 (Tue) 1,479.70 1,492.10 1,479.70 1,492.10 0
31st Mar 2025 (Mon) 1,482.20 1,482.20 1,482.20 1,479.70 150
28th Mar 2025 (Fri) 1,510.90 1,510.90 1,486.80 1,486.80 0
27th Mar 2025 (Thu) 1,516.90 1,516.90 1,510.90 1,510.90 0
26th Mar 2025 (Wed) 1,524.90 1,524.90 1,516.90 1,516.90 0
25th Mar 2025 (Tue) 1,527.60 1,527.60 1,527.60 1,524.90 0
24th Mar 2025 (Mon) 1,522.60 1,522.60 1,522.60 1,527.60 150
21st Mar 2025 (Fri) 1,496.90 1,504.90 1,496.90 1,504.90 0
20th Mar 2025 (Thu) 1,500.60 1,500.60 1,496.90 1,496.90 0
19th Mar 2025 (Wed) 1,488.80 1,500.60 1,488.80 1,500.60 0
18th Mar 2025 (Tue) 1,493.50 1,493.50 1,488.80 1,488.80 0
17th Mar 2025 (Mon) 1,502.40 1,502.40 1,493.50 1,493.50 0
14th Mar 2025 (Fri) 1,482.10 1,502.40 1,482.10 1,502.40 0
13th Mar 2025 (Thu) 1,494.00 1,494.00 1,482.10 1,482.10 0
12th Mar 2025 (Wed) 1,482.60 1,494.00 1,482.60 1,494.00 0
11th Mar 2025 (Tue) 1,494.30 1,494.30 1,482.60 1,482.60 0
10th Mar 2025 (Mon) 1,507.30 1,507.30 1,494.30 1,494.30 0
7th Mar 2025 (Fri) 1,531.50 1,531.50 1,507.30 1,507.30 0
6th Mar 2025 (Thu) 1,529.30 1,531.50 1,529.30 1,531.50 0
5th Mar 2025 (Wed) 1,540.90 1,540.90 1,529.30 1,529.30 0
4th Mar 2025 (Tue) 1,573.20 1,573.20 1,540.90 1,540.90 0
See more Ft Nsdq Buf D price history

Ft Nsdq Buf D (DECQ) Regulatory News

Date Source Headline
See more Ft Nsdq Buf D regulatory news
FTSE 100 Latest
Value8,474.74
Change0.00

Login to your account

Forgot Password?

Not Registered