| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 1,042.383p | SI Trade |
16:42:21 - 30-May-25 |
| Buy* | 90,911 | 1,048.00p | Suspected BUY Trade |
16:35:13 - 30-May-25 |
| Unknown* | 287 | 1,048.50p | Ordinary |
16:29:38 - 30-May-25 |
| Sell* | 8 | 1,047.00p | Automatic Execution |
16:29:32 - 30-May-25 |
| Buy* | 85 | 1,049.584p | Ordinary |
16:29:25 - 30-May-25 |
| Sell* | 223 | 1,048.00p | Automatic Execution |
16:29:12 - 30-May-25 |
| Sell* | 106 | 1,048.00p | Automatic Execution |
16:29:12 - 30-May-25 |
| Sell* | 310 | 1,048.00p | Automatic Execution |
16:29:12 - 30-May-25 |
| Sell* | 9 | 1,048.00p | Automatic Execution |
16:29:12 - 30-May-25 |
| Sell* | 137 | 1,048.00p | Automatic Execution |
16:29:12 - 30-May-25 |
| Sell* | 38 | 1,048.00p | Automatic Execution |
16:29:12 - 30-May-25 |
| Sell* | 341 | 1,048.00p | SI Trade |
16:29:11 - 30-May-25 |
| Buy* | 1,400 | 1,049.503p | Ordinary |
16:28:57 - 30-May-25 |
| Buy* | 120 | 1,050.00p | Automatic Execution |
16:28:12 - 30-May-25 |
| Buy* | 210 | 1,050.00p | Automatic Execution |
16:28:12 - 30-May-25 |
| Buy* | 18 | 1,049.00p | Automatic Execution |
16:28:12 - 30-May-25 |
| Buy* | 124 | 1,049.00p | Automatic Execution |
16:28:12 - 30-May-25 |
| Unknown* | 0 | 1,048.00p | OTC Trade |
16:27:14 - 30-May-25 |
| Unknown* | 0 | 1,048.00p | OTC Trade |
16:27:14 - 30-May-25 |
| Unknown* | 0 | 1,048.00p | OTC Trade |
16:27:14 - 30-May-25 |
| Sell* | 61 | 1,046.00p | Automatic Execution |
16:23:29 - 30-May-25 |
| Buy* | 227 | 1,047.00p | Automatic Execution |
16:23:16 - 30-May-25 |
| Sell* | 524 | 1,046.00p | Automatic Execution |
16:23:15 - 30-May-25 |
| Sell* | 137 | 1,046.00p | Automatic Execution |
16:23:15 - 30-May-25 |
| Buy* | 77 | 1,047.00p | Automatic Execution |
16:21:51 - 30-May-25 |
| Buy* | 158 | 1,046.00p | Automatic Execution |
16:21:51 - 30-May-25 |
| Buy* | 60 | 1,046.00p | Automatic Execution |
16:21:51 - 30-May-25 |
| Buy* | 187 | 1,046.00p | Automatic Execution |
16:21:51 - 30-May-25 |
| Buy* | 93 | 1,046.00p | Automatic Execution |
16:21:51 - 30-May-25 |
| Buy* | 87 | 1,046.00p | Automatic Execution |
16:21:51 - 30-May-25 |
| Buy* | 77 | 1,045.00p | Automatic Execution |
16:21:51 - 30-May-25 |
| Buy* | 158 | 1,045.00p | Automatic Execution |
16:21:51 - 30-May-25 |
| Buy* | 158 | 1,045.00p | Automatic Execution |
16:21:51 - 30-May-25 |
| Buy* | 158 | 1,045.00p | Automatic Execution |
16:21:51 - 30-May-25 |
| Buy* | 158 | 1,045.00p | Automatic Execution |
16:21:51 - 30-May-25 |
| Buy* | 60 | 1,045.00p | Automatic Execution |
16:21:51 - 30-May-25 |
| Buy* | 18 | 1,045.00p | Automatic Execution |
16:21:51 - 30-May-25 |
| Buy* | 148 | 1,045.00p | Automatic Execution |
16:21:51 - 30-May-25 |
| Sell* | 174 | 1,045.00p | Automatic Execution |
16:17:21 - 30-May-25 |
| Sell* | 86 | 1,045.00p | Automatic Execution |
16:17:21 - 30-May-25 |
| Sell* | 60 | 1,045.00p | Automatic Execution |
16:17:21 - 30-May-25 |
| Sell* | 143 | 1,045.00p | Automatic Execution |
16:17:21 - 30-May-25 |
| Sell* | 137 | 1,045.00p | Automatic Execution |
16:17:21 - 30-May-25 |
| Sell* | 20 | 1,046.00p | Automatic Execution |
16:16:31 - 30-May-25 |
| Sell* | 90 | 1,047.00p | Automatic Execution |
16:15:31 - 30-May-25 |
| Sell* | 137 | 1,047.00p | Automatic Execution |
16:15:31 - 30-May-25 |
| Buy* | 1 | 1,050.00p | Ordinary |
16:14:31 - 30-May-25 |
| Unknown* | 250 | 1,048.50p | Ordinary |
16:12:52 - 30-May-25 |
| Buy* | 238 | 1,048.00p | Automatic Execution |
16:09:32 - 30-May-25 |
| Buy* | 149 | 1,048.00p | Automatic Execution |
16:09:32 - 30-May-25 |
| Sell* | 405 | 1,048.00p | Automatic Execution |
16:09:32 - 30-May-25 |
| Sell* | 8 | 1,048.00p | Automatic Execution |
16:09:32 - 30-May-25 |
| Sell* | 38 | 1,048.00p | Automatic Execution |
16:09:32 - 30-May-25 |
| Buy* | 85 | 1,049.00p | Automatic Execution |
16:09:23 - 30-May-25 |
| Buy* | 520 | 1,048.587p | Suspected BUY Trade |
16:07:43 - 30-May-25 |
| Buy* | 89 | 1,047.00p | Automatic Execution |
16:05:23 - 30-May-25 |
| Buy* | 210 | 1,047.00p | Automatic Execution |
16:05:23 - 30-May-25 |
| Sell* | 137 | 1,045.00p | Automatic Execution |
16:01:25 - 30-May-25 |
| Sell* | 58 | 1,045.00p | Automatic Execution |
16:01:25 - 30-May-25 |
| Sell* | 173 | 1,046.00p | Automatic Execution |
16:01:25 - 30-May-25 |
| Sell* | 185 | 1,046.00p | Automatic Execution |
16:01:25 - 30-May-25 |
| Sell* | 94 | 1,046.00p | Automatic Execution |
16:01:25 - 30-May-25 |
| Sell* | 29 | 1,046.00p | Automatic Execution |
16:01:25 - 30-May-25 |
| Sell* | 7 | 1,046.00p | Automatic Execution |
16:01:25 - 30-May-25 |
| Sell* | 60 | 1,046.00p | Automatic Execution |
16:01:25 - 30-May-25 |
| Sell* | 58 | 1,046.00p | Automatic Execution |
16:01:25 - 30-May-25 |
| Buy* | 244 | 1,047.00p | Automatic Execution |
16:00:21 - 30-May-25 |
| Buy* | 143 | 1,047.00p | Automatic Execution |
16:00:21 - 30-May-25 |
| Buy* | 67 | 1,047.00p | Automatic Execution |
16:00:19 - 30-May-25 |
| Buy* | 96 | 1,045.00p | Automatic Execution |
16:00:19 - 30-May-25 |
| Buy* | 271 | 1,045.00p | Automatic Execution |
16:00:19 - 30-May-25 |
| Unknown* | 0 | 1,045.00p | SI Trade |
15:59:28 - 30-May-25 |
| Sell* | 1,739 | 1,043.03448p | Ordinary |
15:58:22 - 30-May-25 |
| Sell* | 1,925 | 1,043.476p | Negotiated Trade |
15:57:30 - 30-May-25 |
| Sell* | 300 | 1,042.00p | SI Trade |
15:55:58 - 30-May-25 |
| Buy* | 430 | 1,043.00p | Automatic Execution |
15:55:58 - 30-May-25 |
| Buy* | 4 | 1,042.00p | Automatic Execution |
15:55:13 - 30-May-25 |
| Buy* | 87 | 1,042.00p | Automatic Execution |
15:55:13 - 30-May-25 |
| Sell* | 55 | 1,041.00p | Automatic Execution |
15:51:57 - 30-May-25 |
| Sell* | 53 | 1,041.00p | Automatic Execution |
15:51:38 - 30-May-25 |
| Buy* | 32 | 1,042.00p | Automatic Execution |
15:50:30 - 30-May-25 |
| Sell* | 41 | 1,042.00p | Automatic Execution |
15:50:30 - 30-May-25 |
| Sell* | 16 | 1,042.00p | Automatic Execution |
15:50:25 - 30-May-25 |
| Sell* | 94 | 1,042.00p | Automatic Execution |
15:50:18 - 30-May-25 |
| Buy* | 3 | 1,044.00p | SI Trade |
15:49:49 - 30-May-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
15:49:49 - 30-May-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
15:49:49 - 30-May-25 |
| Buy* | 110 | 1,041.00p | Automatic Execution |
15:44:30 - 30-May-25 |
| Sell* | 137 | 1,042.00p | Automatic Execution |
15:44:30 - 30-May-25 |
| Buy* | 75 | 1,043.00p | Automatic Execution |
15:44:30 - 30-May-25 |
| Sell* | 96 | 1,044.00p | Automatic Execution |
15:44:30 - 30-May-25 |
| Sell* | 26 | 1,044.00p | Automatic Execution |
15:44:30 - 30-May-25 |
| Sell* | 66 | 1,044.00p | Automatic Execution |
15:44:30 - 30-May-25 |
| Buy* | 100 | 1,045.00p | Automatic Execution |
15:42:23 - 30-May-25 |
| Buy* | 235 | 1,045.00p | Automatic Execution |
15:42:23 - 30-May-25 |
| Buy* | 125 | 1,045.00p | Automatic Execution |
15:42:23 - 30-May-25 |
| Sell* | 85 | 1,045.00p | Automatic Execution |
15:42:23 - 30-May-25 |
| Sell* | 61 | 1,045.00p | Automatic Execution |
15:42:23 - 30-May-25 |
| Sell* | 187 | 1,045.00p | Automatic Execution |
15:42:23 - 30-May-25 |
| Sell* | 177 | 1,045.00p | Automatic Execution |
15:42:23 - 30-May-25 |
| Sell* | 105 | 1,045.00p | Automatic Execution |
15:42:23 - 30-May-25 |
| Sell* | 114 | 1,045.00p | Automatic Execution |
15:42:23 - 30-May-25 |
| Unknown* | 0 | 1,045.00p | SI Trade |
15:41:32 - 30-May-25 |
| Unknown* | 0 | 1,049.00p | SI Trade |
15:41:32 - 30-May-25 |
| Unknown* | 0 | 1,049.00p | SI Trade |
15:41:32 - 30-May-25 |
| Sell* | 37 | 1,047.00p | Automatic Execution |
15:41:32 - 30-May-25 |
| Sell* | 137 | 1,047.00p | Automatic Execution |
15:41:32 - 30-May-25 |
| Sell* | 48 | 1,047.00p | Automatic Execution |
15:41:32 - 30-May-25 |
| Sell* | 5 | 1,047.00p | Automatic Execution |
15:41:32 - 30-May-25 |
| Sell* | 100 | 1,047.00p | Automatic Execution |
15:41:32 - 30-May-25 |
| Sell* | 100 | 1,047.00p | Automatic Execution |
15:41:32 - 30-May-25 |
| Buy* | 4 | 1,049.00p | Automatic Execution |
15:41:32 - 30-May-25 |
| Buy* | 70 | 1,048.00p | Automatic Execution |
15:41:32 - 30-May-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
15:37:56 - 30-May-25 |
| Buy* | 1 | 1,048.00p | Ordinary |
15:31:18 - 30-May-25 |
| Sell* | 35 | 1,043.00p | Automatic Execution |
15:31:01 - 30-May-25 |
| Sell* | 200 | 1,043.00p | Automatic Execution |
15:31:01 - 30-May-25 |
| Sell* | 413 | 1,044.00p | Automatic Execution |
15:31:00 - 30-May-25 |
| Buy* | 30 | 1,044.00p | Automatic Execution |
15:31:00 - 30-May-25 |
| Buy* | 122 | 1,044.00p | Automatic Execution |
15:31:00 - 30-May-25 |
| Buy* | 67 | 1,044.00p | Automatic Execution |
15:31:00 - 30-May-25 |
| Buy* | 45 | 1,043.00p | Automatic Execution |
15:30:55 - 30-May-25 |
| Buy* | 125 | 1,043.00p | Automatic Execution |
15:30:55 - 30-May-25 |
| Buy* | 500 | 1,042.90p | Ordinary |
15:30:53 - 30-May-25 |
| Sell* | 203 | 1,042.00p | Automatic Execution |
15:29:45 - 30-May-25 |
| Sell* | 54 | 1,042.00p | Automatic Execution |
15:29:45 - 30-May-25 |
| Unknown* | 0 | 1,044.00p | SI Trade |
15:29:09 - 30-May-25 |
| Buy* | 1,000 | 1,044.82p | Suspected BUY Trade |
15:28:35 - 30-May-25 |
| Buy* | 1,000 | 1,044.00p | Ordinary |
15:27:46 - 30-May-25 |
| Buy* | 100 | 1,042.00p | Automatic Execution |
15:20:01 - 30-May-25 |
| Buy* | 34 | 1,042.00p | Automatic Execution |
15:20:01 - 30-May-25 |
| Buy* | 101 | 1,041.00p | Automatic Execution |
15:20:01 - 30-May-25 |
| Buy* | 132 | 1,040.90p | Ordinary |
15:19:13 - 30-May-25 |
| Unknown* | 0 | 1,038.00p | OTC Trade |
15:16:58 - 30-May-25 |
| Unknown* | 0 | 1,038.00p | OTC Trade |
15:16:58 - 30-May-25 |
| Unknown* | 0 | 1,038.00p | OTC Trade |
15:16:58 - 30-May-25 |
| Unknown* | 0 | 1,039.00p | SI Trade |
15:16:46 - 30-May-25 |
| Sell* | 26 | 1,040.00p | Automatic Execution |
15:16:04 - 30-May-25 |
| Sell* | 107 | 1,040.00p | Automatic Execution |
15:16:04 - 30-May-25 |
| Sell* | 42 | 1,040.00p | Automatic Execution |
15:16:04 - 30-May-25 |
| Sell* | 200 | 1,040.00p | SI Trade |
15:15:59 - 30-May-25 |
| Buy* | 1 | 1,043.00p | SI Trade |
15:15:59 - 30-May-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
15:15:59 - 30-May-25 |
| Sell* | 8 | 1,040.68966p | Ordinary |
15:11:37 - 30-May-25 |
| Unknown* | 0 | 1,042.00p | SI Trade |
15:11:19 - 30-May-25 |
| Unknown* | 0 | 1,042.00p | SI Trade |
15:08:26 - 30-May-25 |
| Unknown* | 0 | 1,043.00p | SI Trade |
15:06:48 - 30-May-25 |
| Buy* | 520 | 1,041.61p | Suspected BUY Trade |
15:06:44 - 30-May-25 |
| Buy* | 4 | 1,041.00p | Automatic Execution |
15:05:30 - 30-May-25 |
| Unknown* | 0 | 1,041.00p | SI Trade |
15:03:49 - 30-May-25 |
| Buy* | 17 | 1,040.00p | Automatic Execution |
14:53:15 - 30-May-25 |
| Buy* | 85 | 1,040.00p | Automatic Execution |
14:53:15 - 30-May-25 |
| Buy* | 2 | 1,040.00p | Automatic Execution |
14:53:15 - 30-May-25 |
| Buy* | 4 | 1,039.00p | Automatic Execution |
14:52:35 - 30-May-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
14:51:33 - 30-May-25 |
| Sell* | 63 | 1,038.00p | Automatic Execution |
14:51:33 - 30-May-25 |
| Sell* | 196 | 1,038.00p | Automatic Execution |
14:51:33 - 30-May-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
14:49:06 - 30-May-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
14:49:06 - 30-May-25 |
| Sell* | 59 | 1,040.00p | Automatic Execution |
14:48:17 - 30-May-25 |
| Sell* | 95 | 1,040.00p | Automatic Execution |
14:48:17 - 30-May-25 |
| Sell* | 173 | 1,040.00p | Automatic Execution |
14:48:17 - 30-May-25 |
| Unknown* | 0 | 1,042.00p | SI Trade |
14:47:19 - 30-May-25 |
| Unknown* | 0 | 1,042.00p | OTC Trade |
14:47:05 - 30-May-25 |
| Unknown* | 0 | 1,043.00p | SI Trade |
14:46:54 - 30-May-25 |
| Buy* | 87 | 1,041.00p | Automatic Execution |
14:45:41 - 30-May-25 |
| Buy* | 73 | 1,040.00p | Automatic Execution |
14:45:30 - 30-May-25 |
| Buy* | 95 | 1,040.00p | Automatic Execution |
14:44:33 - 30-May-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
14:43:56 - 30-May-25 |
| Buy* | 1,739 | 1,039.439p | Suspected BUY Trade |
14:43:18 - 30-May-25 |
| Buy* | 100 | 1,040.00p | SI Trade |
14:41:49 - 30-May-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
14:40:08 - 30-May-25 |
| Buy* | 25 | 1,039.00p | Automatic Execution |
14:40:08 - 30-May-25 |
| Buy* | 1 | 1,039.00p | SI Trade |
14:38:03 - 30-May-25 |
| Buy* | 1,925 | 1,038.2597p | Ordinary |
14:37:47 - 30-May-25 |
| Buy* | 520 | 1,038.2587p | Ordinary |
14:34:46 - 30-May-25 |
| Unknown* | 0 | 1,039.00p | SI Trade |
14:34:44 - 30-May-25 |
| Unknown* | 0 | 1,039.00p | SI Trade |
14:34:14 - 30-May-25 |
| Sell* | 25 | 1,038.00p | Automatic Execution |
14:33:44 - 30-May-25 |
| Sell* | 34 | 1,038.00p | Automatic Execution |
14:33:44 - 30-May-25 |
| Sell* | 33 | 1,038.00p | Automatic Execution |
14:33:44 - 30-May-25 |
| Sell* | 33 | 1,038.00p | Automatic Execution |
14:33:44 - 30-May-25 |
| Sell* | 187 | 1,038.00p | Automatic Execution |
14:33:44 - 30-May-25 |
| Buy* | 76 | 1,039.00p | Automatic Execution |
14:33:44 - 30-May-25 |
| Sell* | 13 | 1,038.00p | Automatic Execution |
14:33:44 - 30-May-25 |
| Sell* | 76 | 1,038.00p | Automatic Execution |
14:33:44 - 30-May-25 |
| Buy* | 40 | 1,039.00p | Automatic Execution |
14:33:44 - 30-May-25 |
| Sell* | 137 | 1,041.00p | Automatic Execution |
14:33:44 - 30-May-25 |
| Buy* | 1 | 1,044.00p | SI Trade |
14:33:39 - 30-May-25 |
| Unknown* | 0 | 1,044.00p | SI Trade |
14:33:39 - 30-May-25 |
| Unknown* | 0 | 1,044.00p | SI Trade |
14:33:29 - 30-May-25 |
| Unknown* | 0 | 1,044.00p | SI Trade |
14:33:29 - 30-May-25 |
| Unknown* | 0 | 1,044.00p | SI Trade |
14:33:29 - 30-May-25 |
| Unknown* | 0 | 1,044.00p | SI Trade |
14:32:00 - 30-May-25 |
| Sell* | 1 | 1,042.00p | Automatic Execution |
14:31:23 - 30-May-25 |
| Sell* | 41 | 1,042.00p | Automatic Execution |
14:31:01 - 30-May-25 |
| Sell* | 59 | 1,042.00p | Automatic Execution |
14:31:01 - 30-May-25 |
| Sell* | 88 | 1,042.00p | Automatic Execution |
14:31:01 - 30-May-25 |
| Sell* | 193 | 1,042.00p | Automatic Execution |
14:31:01 - 30-May-25 |
| Sell* | 7 | 1,042.00p | Automatic Execution |
14:31:01 - 30-May-25 |