| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,455 | 1,196.00p | Uncrossing Trade |
16:35:13 - 28-Aug-25 |
| Buy* | 42 | 1,204.00p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Buy* | 73 | 1,204.00p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Buy* | 74 | 1,203.00p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Sell* | 31 | 1,202.00p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Sell* | 108 | 1,202.00p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Sell* | 58 | 1,202.00p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Sell* | 1 | 1,202.00p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Sell* | 1 | 1,202.00p | Automatic Execution |
16:29:49 - 28-Aug-25 |
| Sell* | 1 | 1,202.00p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Sell* | 1 | 1,202.00p | Automatic Execution |
16:29:28 - 28-Aug-25 |
| Buy* | 60 | 1,203.00p | Automatic Execution |
16:28:59 - 28-Aug-25 |
| Buy* | 69 | 1,203.00p | Automatic Execution |
16:28:59 - 28-Aug-25 |
| Sell* | 1,674 | 1,200.406p | Ordinary |
16:28:57 - 28-Aug-25 |
| Unknown* | 1 | 1,203.00p | OTC Trade |
16:26:16 - 28-Aug-25 |
| Unknown* | 0 | 1,203.00p | OTC Trade |
16:20:43 - 28-Aug-25 |
| Unknown* | 0 | 1,203.00p | OTC Trade |
16:20:43 - 28-Aug-25 |
| Unknown* | 0 | 1,203.00p | OTC Trade |
16:20:42 - 28-Aug-25 |
| Unknown* | 0 | 1,203.00p | OTC Trade |
16:20:42 - 28-Aug-25 |
| Unknown* | 0 | 1,203.00p | OTC Trade |
16:20:42 - 28-Aug-25 |
| Unknown* | 0 | 1,203.00p | OTC Trade |
16:20:42 - 28-Aug-25 |
| Unknown* | 0 | 1,203.00p | OTC Trade |
16:20:41 - 28-Aug-25 |
| Buy* | 60 | 1,203.00p | Automatic Execution |
16:19:41 - 28-Aug-25 |
| Sell* | 520 | 1,201.194p | SI Trade |
16:19:00 - 28-Aug-25 |
| Buy* | 91 | 1,201.00p | Automatic Execution |
16:18:58 - 28-Aug-25 |
| Sell* | 61 | 1,201.00p | Automatic Execution |
16:18:57 - 28-Aug-25 |
| Sell* | 28 | 1,201.00p | Automatic Execution |
16:18:57 - 28-Aug-25 |
| Buy* | 55 | 1,203.00p | Automatic Execution |
16:15:13 - 28-Aug-25 |
| Buy* | 13 | 1,202.00p | Automatic Execution |
16:15:13 - 28-Aug-25 |
| Buy* | 43 | 1,202.00p | Automatic Execution |
16:15:13 - 28-Aug-25 |
| Buy* | 18 | 1,202.00p | Automatic Execution |
16:15:13 - 28-Aug-25 |
| Buy* | 116 | 1,202.00p | Automatic Execution |
16:15:13 - 28-Aug-25 |
| Buy* | 165 | 1,202.00p | Automatic Execution |
16:15:13 - 28-Aug-25 |
| Buy* | 43 | 1,202.00p | Automatic Execution |
16:15:13 - 28-Aug-25 |
| Sell* | 520 | 1,200.143p | Ordinary |
16:13:48 - 28-Aug-25 |
| Sell* | 159 | 1,199.50p | SI Trade |
16:13:11 - 28-Aug-25 |
| Buy* | 75 | 1,201.00p | Automatic Execution |
16:13:11 - 28-Aug-25 |
| Buy* | 26 | 1,201.00p | Automatic Execution |
16:13:11 - 28-Aug-25 |
| Sell* | 23 | 1,199.00p | Automatic Execution |
16:13:11 - 28-Aug-25 |
| Sell* | 101 | 1,199.00p | Automatic Execution |
16:13:11 - 28-Aug-25 |
| Buy* | 38 | 1,200.00p | Automatic Execution |
16:13:11 - 28-Aug-25 |
| Sell* | 66 | 1,200.00p | Automatic Execution |
16:13:11 - 28-Aug-25 |
| Sell* | 34 | 1,200.00p | Automatic Execution |
16:13:11 - 28-Aug-25 |
| Sell* | 16 | 1,200.00p | Automatic Execution |
16:13:11 - 28-Aug-25 |
| Sell* | 150 | 1,200.00p | Automatic Execution |
16:13:11 - 28-Aug-25 |
| Buy* | 29 | 1,202.00p | Automatic Execution |
16:13:10 - 28-Aug-25 |
| Buy* | 108 | 1,202.00p | Automatic Execution |
16:13:10 - 28-Aug-25 |
| Buy* | 100 | 1,202.00p | Automatic Execution |
16:13:10 - 28-Aug-25 |
| Buy* | 280 | 1,202.00p | Automatic Execution |
16:13:10 - 28-Aug-25 |
| Buy* | 13 | 1,201.00p | Automatic Execution |
16:11:03 - 28-Aug-25 |
| Buy* | 97 | 1,201.00p | Automatic Execution |
16:11:03 - 28-Aug-25 |
| Buy* | 68 | 1,201.00p | Automatic Execution |
16:11:03 - 28-Aug-25 |
| Sell* | 1,000 | 1,199.079p | SI Trade |
16:08:44 - 28-Aug-25 |
| Buy* | 56 | 1,199.00p | Automatic Execution |
16:08:28 - 28-Aug-25 |
| Sell* | 54 | 1,197.00p | Automatic Execution |
16:08:21 - 28-Aug-25 |
| Sell* | 134 | 1,197.00p | Automatic Execution |
16:08:21 - 28-Aug-25 |
| Sell* | 108 | 1,197.00p | Automatic Execution |
16:08:21 - 28-Aug-25 |
| Sell* | 97 | 1,198.00p | Automatic Execution |
16:08:21 - 28-Aug-25 |
| Sell* | 51 | 1,198.00p | Automatic Execution |
16:08:21 - 28-Aug-25 |
| Sell* | 73 | 1,198.00p | Automatic Execution |
16:08:21 - 28-Aug-25 |
| Buy* | 83 | 1,200.00p | Automatic Execution |
16:08:21 - 28-Aug-25 |
| Sell* | 105 | 1,199.00p | Automatic Execution |
16:08:21 - 28-Aug-25 |
| Sell* | 108 | 1,199.00p | Automatic Execution |
16:08:21 - 28-Aug-25 |
| Sell* | 2 | 1,199.00p | Automatic Execution |
16:08:21 - 28-Aug-25 |
| Unknown* | 0 | 1,201.00p | SI Trade |
16:07:33 - 28-Aug-25 |
| Sell* | 26 | 1,199.00p | Automatic Execution |
16:07:33 - 28-Aug-25 |
| Sell* | 76 | 1,199.00p | Automatic Execution |
16:07:19 - 28-Aug-25 |
| Sell* | 101 | 1,198.00p | Automatic Execution |
16:07:09 - 28-Aug-25 |
| Sell* | 67 | 1,199.00p | Automatic Execution |
16:07:09 - 28-Aug-25 |
| Sell* | 31 | 1,199.00p | Automatic Execution |
16:07:09 - 28-Aug-25 |
| Sell* | 77 | 1,199.00p | Automatic Execution |
16:07:09 - 28-Aug-25 |
| Buy* | 6 | 1,200.00p | Automatic Execution |
16:07:09 - 28-Aug-25 |
| Buy* | 55 | 1,200.00p | Automatic Execution |
16:07:09 - 28-Aug-25 |
| Buy* | 39 | 1,200.00p | Automatic Execution |
16:07:09 - 28-Aug-25 |
| Buy* | 98 | 1,200.00p | Automatic Execution |
16:07:09 - 28-Aug-25 |
| Buy* | 134 | 1,200.00p | Automatic Execution |
16:07:09 - 28-Aug-25 |
| Buy* | 29 | 1,198.00p | Automatic Execution |
16:05:49 - 28-Aug-25 |
| Buy* | 2 | 1,198.00p | Automatic Execution |
16:05:49 - 28-Aug-25 |
| Buy* | 134 | 1,198.00p | Automatic Execution |
16:05:49 - 28-Aug-25 |
| Sell* | 12 | 1,196.00p | Automatic Execution |
16:05:49 - 28-Aug-25 |
| Sell* | 33 | 1,196.00p | Automatic Execution |
16:05:49 - 28-Aug-25 |
| Sell* | 1 | 1,196.00p | Automatic Execution |
16:05:49 - 28-Aug-25 |
| Sell* | 46 | 1,197.00p | Automatic Execution |
16:05:49 - 28-Aug-25 |
| Buy* | 98 | 1,199.00p | Automatic Execution |
16:05:31 - 28-Aug-25 |
| Buy* | 134 | 1,199.00p | Automatic Execution |
16:05:31 - 28-Aug-25 |
| Sell* | 10 | 1,196.00p | SI Trade |
16:05:31 - 28-Aug-25 |
| Buy* | 15 | 1,198.00p | Automatic Execution |
16:05:31 - 28-Aug-25 |
| Buy* | 10 | 1,197.00p | Automatic Execution |
16:05:31 - 28-Aug-25 |
| Sell* | 107 | 1,195.00p | Automatic Execution |
16:05:31 - 28-Aug-25 |
| Sell* | 134 | 1,195.00p | Automatic Execution |
16:05:31 - 28-Aug-25 |
| Sell* | 76 | 1,196.00p | Automatic Execution |
16:05:31 - 28-Aug-25 |
| Sell* | 50 | 1,196.00p | Automatic Execution |
16:05:31 - 28-Aug-25 |
| Buy* | 85 | 1,198.00p | Automatic Execution |
16:05:31 - 28-Aug-25 |
| Sell* | 107 | 1,196.00p | Automatic Execution |
16:05:31 - 28-Aug-25 |
| Sell* | 79 | 1,196.00p | Automatic Execution |
16:05:31 - 28-Aug-25 |
| Sell* | 13 | 1,197.00p | Automatic Execution |
16:05:31 - 28-Aug-25 |
| Sell* | 66 | 1,197.00p | Automatic Execution |
16:05:31 - 28-Aug-25 |
| Sell* | 66 | 1,197.00p | Automatic Execution |
16:05:31 - 28-Aug-25 |
| Sell* | 310 | 1,197.00p | Automatic Execution |
16:05:31 - 28-Aug-25 |
| Buy* | 30 | 1,197.00p | Automatic Execution |
16:05:01 - 28-Aug-25 |
| Unknown* | 0 | 1,197.00p | SI Trade |
16:04:41 - 28-Aug-25 |
| Sell* | 161 | 1,195.00p | SI Trade |
16:04:41 - 28-Aug-25 |
| Sell* | 7 | 1,194.00p | Automatic Execution |
16:04:41 - 28-Aug-25 |
| Buy* | 73 | 1,196.00p | Automatic Execution |
16:04:41 - 28-Aug-25 |
| Buy* | 134 | 1,196.00p | Automatic Execution |
16:04:41 - 28-Aug-25 |
| Sell* | 81 | 1,194.00p | Automatic Execution |
16:04:41 - 28-Aug-25 |
| Sell* | 15 | 1,194.00p | Automatic Execution |
16:04:41 - 28-Aug-25 |
| Sell* | 46 | 1,195.343p | SI Trade |
16:01:21 - 28-Aug-25 |
| Unknown* | 0 | 1,198.00p | OTC Trade |
16:00:50 - 28-Aug-25 |
| Buy* | 334 | 1,195.864p | Ordinary |
16:00:35 - 28-Aug-25 |
| Sell* | 35 | 1,194.00p | Automatic Execution |
15:58:59 - 28-Aug-25 |
| Buy* | 9 | 1,195.00p | Automatic Execution |
15:58:59 - 28-Aug-25 |
| Buy* | 7 | 1,195.00p | Automatic Execution |
15:58:59 - 28-Aug-25 |
| Buy* | 64 | 1,195.00p | Automatic Execution |
15:58:59 - 28-Aug-25 |
| Buy* | 5 | 1,195.00p | Automatic Execution |
15:58:59 - 28-Aug-25 |
| Buy* | 16 | 1,195.00p | Automatic Execution |
15:58:59 - 28-Aug-25 |
| Buy* | 108 | 1,195.00p | Automatic Execution |
15:58:59 - 28-Aug-25 |
| Unknown* | 0 | 1,192.00p | SI Trade |
15:58:33 - 28-Aug-25 |
| Buy* | 3 | 1,195.00p | SI Trade |
15:56:33 - 28-Aug-25 |
| Buy* | 501 | 1,194.766p | Ordinary |
15:52:14 - 28-Aug-25 |
| Sell* | 135 | 1,192.3727p | Ordinary |
15:45:28 - 28-Aug-25 |
| Unknown* | 0 | 1,192.00p | SI Trade |
15:45:11 - 28-Aug-25 |
| Sell* | 150 | 1,193.00p | Automatic Execution |
15:45:11 - 28-Aug-25 |
| Buy* | 41 | 1,192.00p | Automatic Execution |
15:45:11 - 28-Aug-25 |
| Buy* | 13 | 1,192.00p | Automatic Execution |
15:45:11 - 28-Aug-25 |
| Buy* | 28 | 1,192.00p | Automatic Execution |
15:45:11 - 28-Aug-25 |
| Buy* | 100 | 1,192.00p | Automatic Execution |
15:45:11 - 28-Aug-25 |
| Buy* | 108 | 1,192.00p | Automatic Execution |
15:45:11 - 28-Aug-25 |
| Buy* | 150 | 1,192.00p | Automatic Execution |
15:45:11 - 28-Aug-25 |
| Buy* | 1,000 | 1,191.801p | Ordinary |
15:44:20 - 28-Aug-25 |
| Sell* | 1,040 | 1,190.031p | Ordinary |
15:42:27 - 28-Aug-25 |
| Sell* | 44 | 1,190.00p | Automatic Execution |
15:40:11 - 28-Aug-25 |
| Sell* | 150 | 1,190.00p | Automatic Execution |
15:40:11 - 28-Aug-25 |
| Buy* | 93 | 1,191.00p | Automatic Execution |
15:40:11 - 28-Aug-25 |
| Unknown* | 0 | 1,191.00p | SI Trade |
15:36:30 - 28-Aug-25 |
| Buy* | 30 | 1,190.85p | Ordinary |
15:35:41 - 28-Aug-25 |
| Sell* | 61 | 1,189.00p | Automatic Execution |
15:35:40 - 28-Aug-25 |
| Sell* | 24 | 1,190.00p | Automatic Execution |
15:35:40 - 28-Aug-25 |
| Sell* | 97 | 1,190.00p | Automatic Execution |
15:35:40 - 28-Aug-25 |
| Sell* | 150 | 1,190.00p | Automatic Execution |
15:35:40 - 28-Aug-25 |
| Buy* | 41 | 1,191.00p | Automatic Execution |
15:35:40 - 28-Aug-25 |
| Buy* | 41 | 1,191.00p | Automatic Execution |
15:35:40 - 28-Aug-25 |
| Buy* | 149 | 1,191.00p | Automatic Execution |
15:35:40 - 28-Aug-25 |
| Buy* | 3,800 | 1,191.458p | Ordinary |
15:35:18 - 28-Aug-25 |
| Sell* | 14 | 1,188.00p | Automatic Execution |
15:35:04 - 28-Aug-25 |
| Sell* | 26 | 1,188.00p | Automatic Execution |
15:35:04 - 28-Aug-25 |
| Sell* | 40 | 1,188.00p | Automatic Execution |
15:35:04 - 28-Aug-25 |
| Sell* | 40 | 1,188.00p | Automatic Execution |
15:35:04 - 28-Aug-25 |
| Sell* | 2 | 1,188.00p | Automatic Execution |
15:35:04 - 28-Aug-25 |
| Sell* | 38 | 1,188.00p | Automatic Execution |
15:35:04 - 28-Aug-25 |
| Sell* | 40 | 1,188.00p | Automatic Execution |
15:35:04 - 28-Aug-25 |
| Sell* | 40 | 1,188.00p | Automatic Execution |
15:35:04 - 28-Aug-25 |
| Sell* | 40 | 1,188.00p | Automatic Execution |
15:35:04 - 28-Aug-25 |
| Sell* | 40 | 1,189.00p | Automatic Execution |
15:35:04 - 28-Aug-25 |
| Sell* | 42 | 1,189.00p | Automatic Execution |
15:35:04 - 28-Aug-25 |
| Sell* | 38 | 1,189.00p | Automatic Execution |
15:35:04 - 28-Aug-25 |
| Buy* | 100 | 1,190.00p | Automatic Execution |
15:35:04 - 28-Aug-25 |
| Buy* | 121 | 1,190.00p | Automatic Execution |
15:35:04 - 28-Aug-25 |
| Buy* | 145 | 1,186.00p | Automatic Execution |
15:33:01 - 28-Aug-25 |
| Buy* | 550 | 1,186.227p | SI Trade |
15:32:59 - 28-Aug-25 |
| Buy* | 100 | 1,185.00p | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Buy* | 1 | 1,184.00p | Automatic Execution |
15:32:47 - 28-Aug-25 |
| Buy* | 9 | 1,184.00p | Automatic Execution |
15:32:47 - 28-Aug-25 |
| Buy* | 6 | 1,184.00p | Automatic Execution |
15:32:47 - 28-Aug-25 |
| Buy* | 23,961 | 1,184.00p | SI Trade |
15:32:46 - 28-Aug-25 |
| Buy* | 30 | 1,183.361p | Ordinary |
15:32:41 - 28-Aug-25 |
| Buy* | 550 | 1,183.654p | Ordinary |
15:32:36 - 28-Aug-25 |
| Sell* | 37 | 1,183.00p | Automatic Execution |
15:31:13 - 28-Aug-25 |
| Buy* | 20 | 1,183.00p | Automatic Execution |
15:28:56 - 28-Aug-25 |
| Buy* | 70 | 1,183.00p | Automatic Execution |
15:28:56 - 28-Aug-25 |
| Sell* | 2 | 1,182.00p | Automatic Execution |
15:27:01 - 28-Aug-25 |
| Buy* | 12 | 1,183.00p | Automatic Execution |
15:27:00 - 28-Aug-25 |
| Buy* | 134 | 1,183.00p | Automatic Execution |
15:27:00 - 28-Aug-25 |
| Buy* | 131 | 1,183.00p | Automatic Execution |
15:27:00 - 28-Aug-25 |
| Buy* | 55 | 1,183.00p | Automatic Execution |
15:27:00 - 28-Aug-25 |
| Buy* | 664 | 1,183.73p | Ordinary |
15:24:21 - 28-Aug-25 |
| Buy* | 21 | 1,182.00p | Automatic Execution |
15:22:11 - 28-Aug-25 |
| Buy* | 520 | 1,181.645p | SI Trade |
15:20:53 - 28-Aug-25 |
| Buy* | 89 | 1,182.00p | Automatic Execution |
15:20:51 - 28-Aug-25 |
| Buy* | 68 | 1,182.00p | Automatic Execution |
15:20:51 - 28-Aug-25 |
| Buy* | 108 | 1,182.00p | Automatic Execution |
15:20:51 - 28-Aug-25 |
| Sell* | 61 | 1,181.00p | Automatic Execution |
15:17:46 - 28-Aug-25 |
| Sell* | 64 | 1,181.00p | Automatic Execution |
15:17:46 - 28-Aug-25 |
| Sell* | 16 | 1,181.00p | Automatic Execution |
15:17:36 - 28-Aug-25 |
| Sell* | 24 | 1,182.00p | Automatic Execution |
15:17:36 - 28-Aug-25 |
| Sell* | 40 | 1,182.00p | Automatic Execution |
15:17:36 - 28-Aug-25 |
| Sell* | 84 | 1,182.00p | Automatic Execution |
15:17:36 - 28-Aug-25 |
| Buy* | 48 | 1,183.00p | Automatic Execution |
15:17:36 - 28-Aug-25 |
| Sell* | 111 | 1,184.00p | Automatic Execution |
15:17:36 - 28-Aug-25 |
| Sell* | 73 | 1,184.00p | Automatic Execution |
15:17:36 - 28-Aug-25 |
| Sell* | 80 | 1,184.00p | Automatic Execution |
15:17:36 - 28-Aug-25 |
| Buy* | 505 | 1,186.85p | Ordinary |
15:16:53 - 28-Aug-25 |
| Unknown* | 0 | 1,187.00p | SI Trade |
15:16:43 - 28-Aug-25 |
| Sell* | 53 | 1,184.00p | Automatic Execution |
15:16:13 - 28-Aug-25 |
| Sell* | 13 | 1,185.00p | Automatic Execution |
15:16:13 - 28-Aug-25 |
| Sell* | 68 | 1,185.00p | Automatic Execution |
15:16:13 - 28-Aug-25 |
| Sell* | 53 | 1,185.00p | Automatic Execution |
15:16:13 - 28-Aug-25 |
| Sell* | 117 | 1,185.00p | Automatic Execution |
15:16:13 - 28-Aug-25 |
| Sell* | 17 | 1,185.00p | Automatic Execution |
15:16:13 - 28-Aug-25 |
| Sell* | 53 | 1,185.00p | Automatic Execution |
15:16:13 - 28-Aug-25 |