| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 1,027.58992p | Currency Conversion OTC Trade |
17:36:46 - 28-Mar-25 |
| Unknown* | 40 | 1,031.45304p | Currency Conversion OTC Trade |
16:54:49 - 28-Mar-25 |
| Buy* | 41,606 | 1,035.00p | Suspected BUY Trade |
16:35:25 - 28-Mar-25 |
| Sell* | 4 | 1,031.00p | Automatic Execution |
16:29:16 - 28-Mar-25 |
| Sell* | 2 | 1,031.00p | Automatic Execution |
16:29:16 - 28-Mar-25 |
| Sell* | 46 | 1,031.00p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Sell* | 17 | 1,031.00p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Sell* | 38 | 1,031.00p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Sell* | 19 | 1,031.00p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Buy* | 33 | 1,032.00p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Sell* | 16 | 1,031.00p | Automatic Execution |
16:28:13 - 28-Mar-25 |
| Sell* | 89 | 1,031.00p | Automatic Execution |
16:28:13 - 28-Mar-25 |
| Sell* | 58 | 1,031.00p | Automatic Execution |
16:28:13 - 28-Mar-25 |
| Sell* | 1,803 | 1,031.568p | Ordinary |
16:27:48 - 28-Mar-25 |
| Buy* | 64 | 1,033.00p | Automatic Execution |
16:24:53 - 28-Mar-25 |
| Buy* | 17 | 1,032.00p | Automatic Execution |
16:24:53 - 28-Mar-25 |
| Buy* | 1 | 1,032.00p | Automatic Execution |
16:22:15 - 28-Mar-25 |
| Sell* | 38 | 1,031.00p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Sell* | 17 | 1,031.00p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Sell* | 62 | 1,031.00p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Sell* | 56 | 1,031.00p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Sell* | 27 | 1,031.00p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Sell* | 83 | 1,032.00p | Automatic Execution |
16:19:47 - 28-Mar-25 |
| Sell* | 54 | 1,032.00p | Automatic Execution |
16:19:47 - 28-Mar-25 |
| Sell* | 64 | 1,032.00p | Automatic Execution |
16:19:47 - 28-Mar-25 |
| Buy* | 5 | 1,032.0028p | Ordinary |
16:19:46 - 28-Mar-25 |
| Unknown* | 45 | 1,033.00p | SI Trade |
16:18:12 - 28-Mar-25 |
| Buy* | 45 | 1,033.11p | Suspected BUY Trade |
16:16:49 - 28-Mar-25 |
| Sell* | 49 | 1,033.00p | Automatic Execution |
16:16:12 - 28-Mar-25 |
| Sell* | 40 | 1,033.00p | Automatic Execution |
16:16:12 - 28-Mar-25 |
| Sell* | 210 | 1,033.00p | Automatic Execution |
16:16:12 - 28-Mar-25 |
| Sell* | 9 | 1,034.00p | Automatic Execution |
16:14:33 - 28-Mar-25 |
| Unknown* | 100 | 1,032.22566p | Cross Currency Conversion OTC Trade |
16:12:08 - 28-Mar-25 |
| Buy* | 23 | 1,035.00p | SI Trade |
16:11:52 - 28-Mar-25 |
| Sell* | 22 | 1,034.00p | SI Trade |
16:11:52 - 28-Mar-25 |
| Buy* | 23 | 1,035.00p | SI Trade |
16:09:52 - 28-Mar-25 |
| Sell* | 22 | 1,034.00p | SI Trade |
16:09:52 - 28-Mar-25 |
| Unknown* | 45 | 1,035.00p | SI Trade |
16:09:08 - 28-Mar-25 |
| Unknown* | 45 | 1,035.00p | SI Trade |
16:09:06 - 28-Mar-25 |
| Unknown* | 45 | 1,035.00p | SI Trade |
16:07:52 - 28-Mar-25 |
| Unknown* | 45 | 1,035.00p | SI Trade |
16:05:52 - 28-Mar-25 |
| Buy* | 97 | 1,035.50p | Ordinary |
16:03:36 - 28-Mar-25 |
| Unknown* | 45 | 1,035.00p | SI Trade |
16:03:06 - 28-Mar-25 |
| Sell* | 20 | 1,034.00p | SI Trade |
16:02:54 - 28-Mar-25 |
| Unknown* | 45 | 1,036.00p | SI Trade |
16:02:12 - 28-Mar-25 |
| Buy* | 20 | 1,036.00p | Automatic Execution |
16:02:04 - 28-Mar-25 |
| Buy* | 210 | 1,036.00p | Automatic Execution |
16:01:52 - 28-Mar-25 |
| Buy* | 272 | 1,036.00p | Automatic Execution |
16:01:52 - 28-Mar-25 |
| Sell* | 60 | 1,035.00p | Automatic Execution |
16:01:38 - 28-Mar-25 |
| Sell* | 51 | 1,035.00p | SI Trade |
15:59:21 - 28-Mar-25 |
| Sell* | 119 | 1,034.00p | Automatic Execution |
15:59:21 - 28-Mar-25 |
| Sell* | 166 | 1,034.00p | Automatic Execution |
15:59:21 - 28-Mar-25 |
| Sell* | 32 | 1,035.00p | Automatic Execution |
15:59:21 - 28-Mar-25 |
| Sell* | 31 | 1,035.00p | Automatic Execution |
15:59:21 - 28-Mar-25 |
| Sell* | 293 | 1,035.00p | Automatic Execution |
15:59:21 - 28-Mar-25 |
| Sell* | 32 | 1,036.00p | Automatic Execution |
15:59:21 - 28-Mar-25 |
| Sell* | 33 | 1,036.00p | Automatic Execution |
15:59:21 - 28-Mar-25 |
| Sell* | 8 | 1,036.00p | Automatic Execution |
15:59:21 - 28-Mar-25 |
| Sell* | 31 | 1,037.00p | Automatic Execution |
15:59:21 - 28-Mar-25 |
| Sell* | 29 | 1,037.00p | Automatic Execution |
15:59:21 - 28-Mar-25 |
| Sell* | 68 | 1,038.00p | Automatic Execution |
15:59:21 - 28-Mar-25 |
| Unknown* | 0 | 1,038.00p | SI Trade |
15:58:55 - 28-Mar-25 |
| Sell* | 138 | 1,040.00p | Automatic Execution |
15:57:06 - 28-Mar-25 |
| Sell* | 94 | 1,040.00p | Automatic Execution |
15:57:06 - 28-Mar-25 |
| Buy* | 100 | 1,040.00p | Automatic Execution |
15:55:40 - 28-Mar-25 |
| Buy* | 2,893 | 1,039.634p | Ordinary |
15:55:23 - 28-Mar-25 |
| Sell* | 8 | 1,039.00p | SI Trade |
15:54:52 - 28-Mar-25 |
| Sell* | 31 | 1,039.00p | Automatic Execution |
15:54:52 - 28-Mar-25 |
| Sell* | 30 | 1,039.00p | Automatic Execution |
15:54:52 - 28-Mar-25 |
| Unknown* | 21 | 1,038.90114p | Cross Currency Conversion OTC Trade |
15:53:54 - 28-Mar-25 |
| Sell* | 48 | 1,039.00p | Automatic Execution |
15:51:11 - 28-Mar-25 |
| Sell* | 52 | 1,039.00p | Automatic Execution |
15:51:11 - 28-Mar-25 |
| Buy* | 172 | 1,040.00p | Automatic Execution |
15:43:49 - 28-Mar-25 |
| Sell* | 31 | 1,040.00p | Automatic Execution |
15:43:27 - 28-Mar-25 |
| Sell* | 11 | 1,039.00p | Automatic Execution |
15:43:16 - 28-Mar-25 |
| Sell* | 28 | 1,039.00p | Automatic Execution |
15:43:16 - 28-Mar-25 |
| Sell* | 119 | 1,040.00p | Automatic Execution |
15:43:16 - 28-Mar-25 |
| Sell* | 77 | 1,040.00p | Automatic Execution |
15:43:16 - 28-Mar-25 |
| Sell* | 27 | 1,041.00p | Automatic Execution |
15:43:16 - 28-Mar-25 |
| Sell* | 65 | 1,041.00p | Automatic Execution |
15:43:16 - 28-Mar-25 |
| Sell* | 500 | 1,042.283p | Ordinary |
15:38:17 - 28-Mar-25 |
| Buy* | 34 | 1,042.00p | Automatic Execution |
15:38:16 - 28-Mar-25 |
| Sell* | 11 | 1,040.188p | Ordinary |
15:34:52 - 28-Mar-25 |
| Buy* | 27 | 1,041.00p | Automatic Execution |
15:33:19 - 28-Mar-25 |
| Unknown* | 0 | 1,043.00p | SI Trade |
15:32:20 - 28-Mar-25 |
| Unknown* | 0 | 1,043.00p | OTC Trade |
15:31:41 - 28-Mar-25 |
| Sell* | 88 | 1,040.00p | Automatic Execution |
15:28:19 - 28-Mar-25 |
| Sell* | 52 | 1,040.00p | Automatic Execution |
15:28:19 - 28-Mar-25 |
| Sell* | 90 | 1,040.00p | Automatic Execution |
15:28:19 - 28-Mar-25 |
| Sell* | 74 | 1,041.00p | Automatic Execution |
15:28:19 - 28-Mar-25 |
| Sell* | 87 | 1,041.00p | Automatic Execution |
15:28:19 - 28-Mar-25 |
| Buy* | 116 | 1,041.00p | Automatic Execution |
15:26:49 - 28-Mar-25 |
| Buy* | 213 | 1,041.00p | Automatic Execution |
15:26:02 - 28-Mar-25 |
| Buy* | 51 | 1,041.00p | Automatic Execution |
15:25:19 - 28-Mar-25 |
| Buy* | 96 | 1,040.00p | Automatic Execution |
15:20:31 - 28-Mar-25 |
| Buy* | 53 | 1,040.00p | Automatic Execution |
15:20:31 - 28-Mar-25 |
| Buy* | 43 | 1,040.00p | Automatic Execution |
15:20:31 - 28-Mar-25 |
| Buy* | 190 | 1,040.00p | Automatic Execution |
15:20:31 - 28-Mar-25 |
| Sell* | 2 | 1,038.00p | SI Trade |
15:19:34 - 28-Mar-25 |
| Buy* | 49 | 1,040.00p | SI Trade |
15:19:34 - 28-Mar-25 |
| Sell* | 250 | 1,038.50p | Negotiated Trade |
15:15:48 - 28-Mar-25 |
| Sell* | 10 | 1,038.0066p | Ordinary |
15:15:35 - 28-Mar-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
15:09:43 - 28-Mar-25 |
| Buy* | 2 | 1,040.00p | SI Trade |
15:06:22 - 28-Mar-25 |
| Sell* | 128 | 1,038.665p | Negotiated Trade |
15:02:34 - 28-Mar-25 |
| Sell* | 176 | 1,038.50p | Ordinary |
14:56:38 - 28-Mar-25 |
| Buy* | 17 | 1,041.00p | SI Trade |
14:54:53 - 28-Mar-25 |
| Buy* | 2 | 1,041.00p | SI Trade |
14:52:33 - 28-Mar-25 |
| Unknown* | 0 | 1,039.00p | SI Trade |
14:51:34 - 28-Mar-25 |
| Sell* | 16 | 1,037.00p | Automatic Execution |
14:50:48 - 28-Mar-25 |
| Sell* | 61 | 1,037.252p | Ordinary |
14:50:39 - 28-Mar-25 |
| Sell* | 4 | 1,037.00p | Automatic Execution |
14:49:43 - 28-Mar-25 |
| Sell* | 29 | 1,038.00p | Automatic Execution |
14:49:43 - 28-Mar-25 |
| Sell* | 25 | 1,038.00p | Automatic Execution |
14:49:43 - 28-Mar-25 |
| Buy* | 66 | 1,039.00p | Automatic Execution |
14:49:43 - 28-Mar-25 |
| Buy* | 98 | 1,039.00p | Automatic Execution |
14:49:43 - 28-Mar-25 |
| Buy* | 62 | 1,038.00p | Automatic Execution |
14:49:43 - 28-Mar-25 |
| Buy* | 5 | 1,038.00p | Automatic Execution |
14:49:43 - 28-Mar-25 |
| Buy* | 45 | 1,038.00p | Automatic Execution |
14:49:43 - 28-Mar-25 |
| Buy* | 4 | 1,038.00p | Automatic Execution |
14:48:40 - 28-Mar-25 |
| Buy* | 2 | 1,038.00p | Automatic Execution |
14:48:40 - 28-Mar-25 |
| Buy* | 380 | 1,038.00p | Automatic Execution |
14:46:44 - 28-Mar-25 |
| Buy* | 47 | 1,037.00p | Automatic Execution |
14:46:43 - 28-Mar-25 |
| Buy* | 174 | 1,037.00p | Automatic Execution |
14:46:43 - 28-Mar-25 |
| Buy* | 380 | 1,036.00p | Automatic Execution |
14:46:43 - 28-Mar-25 |
| Sell* | 17 | 1,036.00p | Automatic Execution |
14:46:43 - 28-Mar-25 |
| Sell* | 9 | 1,036.00p | Automatic Execution |
14:46:43 - 28-Mar-25 |
| Sell* | 143 | 1,036.00p | Automatic Execution |
14:46:43 - 28-Mar-25 |
| Buy* | 17 | 1,036.00p | Automatic Execution |
14:43:18 - 28-Mar-25 |
| Sell* | 5,366 | 1,035.00p | Ordinary |
14:41:31 - 28-Mar-25 |
| Sell* | 26 | 1,035.0365p | Ordinary |
14:41:25 - 28-Mar-25 |
| Unknown* | 0 | 1,034.00p | SI Trade |
14:40:52 - 28-Mar-25 |
| Sell* | 973 | 1,035.038p | Ordinary |
14:40:26 - 28-Mar-25 |
| Buy* | 380 | 1,035.00p | Automatic Execution |
14:40:10 - 28-Mar-25 |
| Buy* | 58 | 1,034.00p | Automatic Execution |
14:40:00 - 28-Mar-25 |
| Buy* | 61 | 1,033.00p | Automatic Execution |
14:39:54 - 28-Mar-25 |
| Buy* | 45 | 1,033.00p | SI Trade |
14:39:49 - 28-Mar-25 |
| Sell* | 45 | 1,032.00p | SI Trade |
14:39:49 - 28-Mar-25 |
| Buy* | 36 | 1,033.00p | Automatic Execution |
14:39:49 - 28-Mar-25 |
| Buy* | 108 | 1,033.00p | Automatic Execution |
14:39:49 - 28-Mar-25 |
| Buy* | 163 | 1,033.00p | Automatic Execution |
14:39:49 - 28-Mar-25 |
| Buy* | 58 | 1,033.00p | Automatic Execution |
14:39:49 - 28-Mar-25 |
| Buy* | 19 | 1,033.00p | Automatic Execution |
14:39:49 - 28-Mar-25 |
| Buy* | 47 | 1,032.00p | SI Trade |
14:39:44 - 28-Mar-25 |
| Sell* | 47 | 1,031.00p | SI Trade |
14:39:44 - 28-Mar-25 |
| Unknown* | 0 | 1,030.00p | OTC Trade |
14:38:59 - 28-Mar-25 |
| Unknown* | 0 | 1,030.00p | OTC Trade |
14:38:59 - 28-Mar-25 |
| Unknown* | 0 | 1,030.00p | OTC Trade |
14:38:59 - 28-Mar-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
14:38:48 - 28-Mar-25 |
| Sell* | 58 | 1,032.00p | Automatic Execution |
14:37:44 - 28-Mar-25 |
| Sell* | 19 | 1,032.00p | Automatic Execution |
14:37:44 - 28-Mar-25 |
| Buy* | 100 | 1,033.00p | Automatic Execution |
14:37:44 - 28-Mar-25 |
| Buy* | 200 | 1,033.00p | Automatic Execution |
14:37:44 - 28-Mar-25 |
| Buy* | 40 | 1,033.00p | Automatic Execution |
14:37:44 - 28-Mar-25 |
| Buy* | 47 | 1,033.00p | Automatic Execution |
14:37:06 - 28-Mar-25 |
| Buy* | 54 | 1,033.00p | SI Trade |
14:36:00 - 28-Mar-25 |
| Buy* | 39 | 1,033.00p | Automatic Execution |
14:35:48 - 28-Mar-25 |
| Buy* | 43 | 1,033.00p | Automatic Execution |
14:35:48 - 28-Mar-25 |
| Buy* | 84 | 1,033.00p | Automatic Execution |
14:34:24 - 28-Mar-25 |
| Buy* | 108 | 1,033.00p | Automatic Execution |
14:34:24 - 28-Mar-25 |
| Buy* | 210 | 1,033.00p | Automatic Execution |
14:34:02 - 28-Mar-25 |
| Buy* | 38 | 1,033.00p | Automatic Execution |
14:34:02 - 28-Mar-25 |
| Buy* | 27 | 1,033.00p | Automatic Execution |
14:34:02 - 28-Mar-25 |
| Buy* | 27 | 1,033.00p | Automatic Execution |
14:34:02 - 28-Mar-25 |
| Buy* | 39 | 1,031.00p | Automatic Execution |
14:33:37 - 28-Mar-25 |
| Buy* | 70 | 1,031.00p | Automatic Execution |
14:33:37 - 28-Mar-25 |
| Buy* | 28 | 1,031.00p | Automatic Execution |
14:33:37 - 28-Mar-25 |
| Unknown* | 132 | 1,032.00p | SI Trade |
14:33:26 - 28-Mar-25 |
| Buy* | 128 | 1,032.00p | Automatic Execution |
14:33:26 - 28-Mar-25 |
| Buy* | 100 | 1,032.00p | Automatic Execution |
14:33:26 - 28-Mar-25 |
| Buy* | 112 | 1,033.00p | SI Trade |
14:33:25 - 28-Mar-25 |
| Buy* | 1 | 1,033.00p | Automatic Execution |
14:33:24 - 28-Mar-25 |
| Buy* | 24 | 1,033.00p | Automatic Execution |
14:33:24 - 28-Mar-25 |
| Buy* | 28 | 1,033.00p | Automatic Execution |
14:33:24 - 28-Mar-25 |
| Sell* | 16 | 1,030.00p | Automatic Execution |
14:33:19 - 28-Mar-25 |
| Sell* | 15 | 1,030.00p | Automatic Execution |
14:33:19 - 28-Mar-25 |
| Sell* | 25 | 1,031.00p | Automatic Execution |
14:33:19 - 28-Mar-25 |
| Sell* | 17 | 1,031.00p | Automatic Execution |
14:33:19 - 28-Mar-25 |
| Sell* | 12 | 1,031.00p | Automatic Execution |
14:33:19 - 28-Mar-25 |
| Sell* | 38 | 1,031.00p | Automatic Execution |
14:33:19 - 28-Mar-25 |
| Sell* | 71 | 1,031.00p | Automatic Execution |
14:33:19 - 28-Mar-25 |
| Sell* | 9 | 1,030.00p | Automatic Execution |
14:33:19 - 28-Mar-25 |
| Sell* | 28 | 1,031.00p | Automatic Execution |
14:33:19 - 28-Mar-25 |
| Sell* | 25 | 1,031.00p | Automatic Execution |
14:33:19 - 28-Mar-25 |
| Sell* | 91 | 1,031.00p | Automatic Execution |
14:33:19 - 28-Mar-25 |
| Sell* | 48 | 1,032.00p | Automatic Execution |
14:33:19 - 28-Mar-25 |
| Sell* | 30 | 1,032.00p | Automatic Execution |
14:33:19 - 28-Mar-25 |
| Sell* | 24 | 1,032.00p | Automatic Execution |
14:33:19 - 28-Mar-25 |
| Sell* | 380 | 1,032.00p | Automatic Execution |
14:33:19 - 28-Mar-25 |
| Sell* | 226 | 1,033.00p | Automatic Execution |
14:33:19 - 28-Mar-25 |
| Sell* | 25 | 1,033.00p | Automatic Execution |
14:33:19 - 28-Mar-25 |
| Sell* | 27 | 1,033.00p | Automatic Execution |
14:33:19 - 28-Mar-25 |
| Sell* | 27 | 1,034.00p | Automatic Execution |
14:33:19 - 28-Mar-25 |
| Sell* | 13 | 1,034.00p | Automatic Execution |
14:33:19 - 28-Mar-25 |
| Sell* | 16 | 1,034.00p | Automatic Execution |
14:33:19 - 28-Mar-25 |
| Sell* | 139 | 1,035.00p | Automatic Execution |
14:33:19 - 28-Mar-25 |
| Sell* | 550 | 1,036.69p | Negotiated Trade |
14:32:51 - 28-Mar-25 |
| Unknown* | 169 | 1,037.00p | SI Trade |
14:31:55 - 28-Mar-25 |
| Buy* | 60 | 1,038.00p | SI Trade |
14:31:54 - 28-Mar-25 |
| Unknown* | 145 | 1,037.00p | SI Trade |
14:31:54 - 28-Mar-25 |