| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 1,115.83592p | Cross Currency Conversion OTC Trade |
16:52:11 - 20-Jun-25 |
| Unknown* | 1 | 1,114.35383p | Cross Currency Conversion OTC Trade |
16:47:13 - 20-Jun-25 |
| Sell* | 1,609 | 1,100.18p | SI Trade Suspected SELL Trade |
16:47:01 - 20-Jun-25 |
| Buy* | 91 | 1,113.00p | SI Trade |
16:46:38 - 20-Jun-25 |
| Buy* | 60,244 | 1,113.00p | SI Trade |
16:45:59 - 20-Jun-25 |
| Unknown* | 1 | 1,113.52386p | Cross Currency Conversion OTC Trade |
16:39:30 - 20-Jun-25 |
| Buy* | 634 | 1,113.00p | Automatic Execution |
16:38:38 - 20-Jun-25 |
| Buy* | 1,132 | 1,113.00p | Automatic Execution |
16:38:38 - 20-Jun-25 |
| Buy* | 887 | 1,113.00p | Automatic Execution |
16:38:38 - 20-Jun-25 |
| Buy* | 730 | 1,113.00p | Automatic Execution |
16:38:38 - 20-Jun-25 |
| Buy* | 843 | 1,113.00p | Automatic Execution |
16:38:38 - 20-Jun-25 |
| Buy* | 774 | 1,113.00p | Automatic Execution |
16:38:38 - 20-Jun-25 |
| Buy* | 1,338,014 | 1,113.00p | Suspected BUY Trade |
16:35:16 - 20-Jun-25 |
| Sell* | 14 | 1,104.00p | Automatic Execution |
16:29:16 - 20-Jun-25 |
| Sell* | 29 | 1,104.00p | Automatic Execution |
16:29:16 - 20-Jun-25 |
| Sell* | 70 | 1,104.00p | Automatic Execution |
16:29:16 - 20-Jun-25 |
| Buy* | 50 | 1,106.00p | Automatic Execution |
16:28:56 - 20-Jun-25 |
| Buy* | 50 | 1,106.00p | Automatic Execution |
16:28:56 - 20-Jun-25 |
| Buy* | 40 | 1,106.00p | Automatic Execution |
16:28:56 - 20-Jun-25 |
| Sell* | 40 | 1,104.00p | Automatic Execution |
16:28:45 - 20-Jun-25 |
| Buy* | 40 | 1,105.00p | Automatic Execution |
16:28:45 - 20-Jun-25 |
| Sell* | 40 | 1,104.00p | Automatic Execution |
16:28:45 - 20-Jun-25 |
| Buy* | 40 | 1,105.00p | Automatic Execution |
16:28:45 - 20-Jun-25 |
| Sell* | 28 | 1,104.00p | Automatic Execution |
16:28:45 - 20-Jun-25 |
| Sell* | 84 | 1,104.00p | SI Trade |
16:28:34 - 20-Jun-25 |
| Buy* | 185 | 1,107.00p | Automatic Execution |
16:27:51 - 20-Jun-25 |
| Buy* | 29 | 1,107.00p | Automatic Execution |
16:27:51 - 20-Jun-25 |
| Buy* | 1 | 1,106.00p | Automatic Execution |
16:27:51 - 20-Jun-25 |
| Buy* | 25 | 1,108.00p | Automatic Execution |
16:27:51 - 20-Jun-25 |
| Buy* | 75 | 1,107.00p | Automatic Execution |
16:27:51 - 20-Jun-25 |
| Buy* | 56 | 1,107.00p | Automatic Execution |
16:27:51 - 20-Jun-25 |
| Buy* | 10 | 1,107.00p | Automatic Execution |
16:27:51 - 20-Jun-25 |
| Buy* | 6 | 1,107.00p | Automatic Execution |
16:27:51 - 20-Jun-25 |
| Buy* | 32 | 1,106.00p | Automatic Execution |
16:27:51 - 20-Jun-25 |
| Sell* | 18 | 1,106.00p | Automatic Execution |
16:27:51 - 20-Jun-25 |
| Sell* | 9 | 1,106.00p | Automatic Execution |
16:27:51 - 20-Jun-25 |
| Buy* | 23 | 1,107.00p | Automatic Execution |
16:27:51 - 20-Jun-25 |
| Buy* | 26 | 1,107.00p | Automatic Execution |
16:27:51 - 20-Jun-25 |
| Buy* | 32 | 1,106.00p | Automatic Execution |
16:27:51 - 20-Jun-25 |
| Buy* | 47 | 1,106.00p | Automatic Execution |
16:27:51 - 20-Jun-25 |
| Buy* | 3 | 1,106.00p | Automatic Execution |
16:27:51 - 20-Jun-25 |
| Buy* | 54 | 1,106.00p | Automatic Execution |
16:27:51 - 20-Jun-25 |
| Buy* | 39 | 1,106.00p | Automatic Execution |
16:27:51 - 20-Jun-25 |
| Buy* | 136 | 1,106.00p | Automatic Execution |
16:27:51 - 20-Jun-25 |
| Buy* | 74 | 1,106.00p | Automatic Execution |
16:27:51 - 20-Jun-25 |
| Buy* | 140 | 1,106.00p | Automatic Execution |
16:27:51 - 20-Jun-25 |
| Buy* | 50 | 1,106.00p | Automatic Execution |
16:27:51 - 20-Jun-25 |
| Buy* | 131 | 1,105.00p | Automatic Execution |
16:27:51 - 20-Jun-25 |
| Buy* | 47 | 1,105.00p | Automatic Execution |
16:27:51 - 20-Jun-25 |
| Buy* | 261 | 1,105.00p | Automatic Execution |
16:27:51 - 20-Jun-25 |
| Buy* | 131 | 1,105.00p | Automatic Execution |
16:27:51 - 20-Jun-25 |
| Buy* | 210 | 1,105.00p | Automatic Execution |
16:27:51 - 20-Jun-25 |
| Buy* | 100 | 1,105.00p | Automatic Execution |
16:27:51 - 20-Jun-25 |
| Buy* | 100 | 1,105.00p | Automatic Execution |
16:27:51 - 20-Jun-25 |
| Sell* | 32 | 1,104.00p | Automatic Execution |
16:27:30 - 20-Jun-25 |
| Sell* | 94 | 1,104.00p | SI Trade |
16:27:20 - 20-Jun-25 |
| Sell* | 101 | 1,104.00p | SI Trade |
16:27:16 - 20-Jun-25 |
| Buy* | 39 | 1,108.00p | Automatic Execution |
16:27:06 - 20-Jun-25 |
| Buy* | 54 | 1,106.00p | Automatic Execution |
16:27:06 - 20-Jun-25 |
| Sell* | 62 | 1,107.00p | Automatic Execution |
16:27:06 - 20-Jun-25 |
| Buy* | 32 | 1,107.00p | Automatic Execution |
16:27:06 - 20-Jun-25 |
| Buy* | 87 | 1,106.00p | Automatic Execution |
16:27:06 - 20-Jun-25 |
| Buy* | 10 | 1,106.00p | Automatic Execution |
16:27:06 - 20-Jun-25 |
| Sell* | 26 | 1,105.00p | Automatic Execution |
16:27:06 - 20-Jun-25 |
| Sell* | 1,109 | 1,105.00p | SI Trade |
16:26:55 - 20-Jun-25 |
| Sell* | 98 | 1,106.00p | Automatic Execution |
16:24:48 - 20-Jun-25 |
| Buy* | 99 | 1,106.00p | Automatic Execution |
16:24:32 - 20-Jun-25 |
| Sell* | 101 | 1,106.00p | Automatic Execution |
16:24:32 - 20-Jun-25 |
| Sell* | 200 | 1,106.10p | Ordinary |
16:24:15 - 20-Jun-25 |
| Buy* | 14 | 1,108.00p | SI Trade |
16:23:45 - 20-Jun-25 |
| Buy* | 87 | 1,108.00p | SI Trade |
16:23:45 - 20-Jun-25 |
| Buy* | 46 | 1,108.00p | Automatic Execution |
16:23:42 - 20-Jun-25 |
| Sell* | 21 | 1,108.00p | Automatic Execution |
16:22:22 - 20-Jun-25 |
| Sell* | 10 | 1,108.00p | Automatic Execution |
16:22:22 - 20-Jun-25 |
| Sell* | 210 | 1,108.00p | Automatic Execution |
16:22:22 - 20-Jun-25 |
| Sell* | 50 | 1,108.00p | Automatic Execution |
16:22:22 - 20-Jun-25 |
| Sell* | 50 | 1,107.30p | Ordinary |
16:20:25 - 20-Jun-25 |
| Unknown* | 108 | 1,109.00p | SI Trade |
16:18:57 - 20-Jun-25 |
| Sell* | 103 | 1,110.00p | Automatic Execution |
16:18:10 - 20-Jun-25 |
| Sell* | 24 | 1,110.00p | Automatic Execution |
16:18:10 - 20-Jun-25 |
| Sell* | 210 | 1,110.00p | Automatic Execution |
16:18:10 - 20-Jun-25 |
| Sell* | 18 | 1,110.00p | Automatic Execution |
16:18:10 - 20-Jun-25 |
| Sell* | 100 | 1,110.20p | Ordinary |
16:17:47 - 20-Jun-25 |
| Buy* | 16 | 1,111.00p | Automatic Execution |
16:16:45 - 20-Jun-25 |
| Sell* | 72 | 1,110.00p | Automatic Execution |
16:16:41 - 20-Jun-25 |
| Sell* | 56 | 1,111.00p | Automatic Execution |
16:16:31 - 20-Jun-25 |
| Buy* | 61 | 1,111.00p | Automatic Execution |
16:16:31 - 20-Jun-25 |
| Buy* | 50 | 1,110.00p | Automatic Execution |
16:16:31 - 20-Jun-25 |
| Buy* | 57 | 1,110.00p | Automatic Execution |
16:16:31 - 20-Jun-25 |
| Buy* | 43 | 1,110.00p | Automatic Execution |
16:16:31 - 20-Jun-25 |
| Buy* | 300 | 1,110.00p | Automatic Execution |
16:16:31 - 20-Jun-25 |
| Buy* | 13 | 1,110.00p | Automatic Execution |
16:15:54 - 20-Jun-25 |
| Sell* | 25 | 1,109.00p | Automatic Execution |
16:15:11 - 20-Jun-25 |
| Sell* | 67 | 1,109.00p | Automatic Execution |
16:15:11 - 20-Jun-25 |
| Buy* | 111 | 1,110.00p | Automatic Execution |
16:15:07 - 20-Jun-25 |
| Sell* | 144 | 1,109.00p | SI Trade |
16:15:03 - 20-Jun-25 |
| Sell* | 53 | 1,109.00p | Automatic Execution |
16:14:07 - 20-Jun-25 |
| Sell* | 9 | 1,110.00p | Automatic Execution |
16:13:32 - 20-Jun-25 |
| Sell* | 50 | 1,110.00p | Automatic Execution |
16:13:32 - 20-Jun-25 |
| Unknown* | 101 | 1,109.50p | SI Trade |
16:12:56 - 20-Jun-25 |
| Sell* | 14 | 1,109.00p | SI Trade |
16:12:27 - 20-Jun-25 |
| Sell* | 50 | 1,110.00p | Automatic Execution |
16:10:00 - 20-Jun-25 |
| Sell* | 36 | 1,110.00p | Automatic Execution |
16:10:00 - 20-Jun-25 |
| Sell* | 115 | 1,110.00p | Automatic Execution |
16:10:00 - 20-Jun-25 |
| Sell* | 85 | 1,110.00p | Automatic Execution |
16:10:00 - 20-Jun-25 |
| Sell* | 70 | 1,110.00p | Automatic Execution |
16:10:00 - 20-Jun-25 |
| Sell* | 449 | 1,110.886p | Ordinary |
16:09:49 - 20-Jun-25 |
| Sell* | 17 | 1,111.00p | Automatic Execution |
16:07:04 - 20-Jun-25 |
| Sell* | 211 | 1,111.00p | Automatic Execution |
16:07:04 - 20-Jun-25 |
| Sell* | 63 | 1,111.00p | Automatic Execution |
16:07:04 - 20-Jun-25 |
| Buy* | 359 | 1,112.011p | Ordinary |
16:06:23 - 20-Jun-25 |
| Sell* | 30 | 1,111.00p | SI Trade |
16:03:52 - 20-Jun-25 |
| Sell* | 108 | 1,112.00p | Automatic Execution |
16:03:43 - 20-Jun-25 |
| Sell* | 22 | 1,112.00p | Automatic Execution |
16:03:06 - 20-Jun-25 |
| Sell* | 94 | 1,112.00p | Automatic Execution |
16:03:06 - 20-Jun-25 |
| Sell* | 95 | 1,112.00p | Automatic Execution |
16:03:06 - 20-Jun-25 |
| Sell* | 210 | 1,112.00p | Automatic Execution |
16:03:06 - 20-Jun-25 |
| Sell* | 9 | 1,112.00p | Automatic Execution |
16:03:06 - 20-Jun-25 |
| Sell* | 45 | 1,112.00p | Automatic Execution |
16:03:06 - 20-Jun-25 |
| Unknown* | 88 | 1,113.00p | SI Trade |
16:02:00 - 20-Jun-25 |
| Unknown* | 93 | 1,113.00p | SI Trade |
16:01:58 - 20-Jun-25 |
| Sell* | 1 | 1,112.00p | SI Trade |
16:01:58 - 20-Jun-25 |
| Unknown* | 1 | 1,112.00p | OTC Trade |
15:58:27 - 20-Jun-25 |
| Sell* | 96 | 1,112.00p | SI Trade |
15:57:22 - 20-Jun-25 |
| Sell* | 18 | 1,113.00p | Automatic Execution |
15:56:32 - 20-Jun-25 |
| Buy* | 100 | 1,113.00p | Automatic Execution |
15:56:00 - 20-Jun-25 |
| Buy* | 69 | 1,113.00p | Automatic Execution |
15:56:00 - 20-Jun-25 |
| Buy* | 40 | 1,113.00p | Automatic Execution |
15:55:38 - 20-Jun-25 |
| Buy* | 57 | 1,112.00p | Automatic Execution |
15:55:38 - 20-Jun-25 |
| Buy* | 45 | 1,112.00p | Automatic Execution |
15:55:38 - 20-Jun-25 |
| Buy* | 188 | 1,112.00p | Automatic Execution |
15:55:38 - 20-Jun-25 |
| Unknown* | 104 | 1,111.00p | SI Trade |
15:54:59 - 20-Jun-25 |
| Unknown* | 92 | 1,111.00p | SI Trade |
15:54:27 - 20-Jun-25 |
| Sell* | 35 | 1,111.00p | Automatic Execution |
15:54:27 - 20-Jun-25 |
| Sell* | 57 | 1,111.00p | Automatic Execution |
15:53:00 - 20-Jun-25 |
| Sell* | 24 | 1,111.00p | Automatic Execution |
15:53:00 - 20-Jun-25 |
| Sell* | 20 | 1,111.00p | Automatic Execution |
15:53:00 - 20-Jun-25 |
| Sell* | 36 | 1,111.00p | Automatic Execution |
15:53:00 - 20-Jun-25 |
| Sell* | 58 | 1,111.00p | Automatic Execution |
15:51:34 - 20-Jun-25 |
| Sell* | 24 | 1,111.00p | Automatic Execution |
15:51:34 - 20-Jun-25 |
| Sell* | 56 | 1,111.00p | Automatic Execution |
15:50:24 - 20-Jun-25 |
| Sell* | 14 | 1,111.00p | Automatic Execution |
15:50:24 - 20-Jun-25 |
| Sell* | 92 | 1,111.00p | Automatic Execution |
15:50:24 - 20-Jun-25 |
| Sell* | 1 | 1,111.00p | Automatic Execution |
15:50:24 - 20-Jun-25 |
| Sell* | 78 | 1,111.00p | Automatic Execution |
15:50:24 - 20-Jun-25 |
| Sell* | 14 | 1,114.00p | Automatic Execution |
15:46:28 - 20-Jun-25 |
| Sell* | 22 | 1,114.00p | Automatic Execution |
15:46:28 - 20-Jun-25 |
| Sell* | 81 | 1,114.00p | Automatic Execution |
15:46:28 - 20-Jun-25 |
| Sell* | 46 | 1,115.00p | Automatic Execution |
15:45:14 - 20-Jun-25 |
| Sell* | 9 | 1,114.00p | Automatic Execution |
15:45:14 - 20-Jun-25 |
| Sell* | 31 | 1,114.00p | Automatic Execution |
15:45:14 - 20-Jun-25 |
| Sell* | 1 | 1,114.00p | Automatic Execution |
15:45:14 - 20-Jun-25 |
| Sell* | 99 | 1,114.00p | Automatic Execution |
15:45:14 - 20-Jun-25 |
| Sell* | 100 | 1,114.00p | Automatic Execution |
15:45:14 - 20-Jun-25 |
| Sell* | 199 | 1,114.00p | Automatic Execution |
15:45:14 - 20-Jun-25 |
| Buy* | 1 | 1,113.00p | Automatic Execution |
15:45:14 - 20-Jun-25 |
| Buy* | 170 | 1,114.00p | Automatic Execution |
15:45:14 - 20-Jun-25 |
| Buy* | 117 | 1,114.00p | Automatic Execution |
15:45:14 - 20-Jun-25 |
| Buy* | 1 | 1,113.00p | Automatic Execution |
15:45:14 - 20-Jun-25 |
| Buy* | 12 | 1,113.00p | Automatic Execution |
15:45:14 - 20-Jun-25 |
| Buy* | 50 | 1,113.00p | Automatic Execution |
15:45:14 - 20-Jun-25 |
| Buy* | 40 | 1,113.00p | Automatic Execution |
15:45:14 - 20-Jun-25 |
| Buy* | 2 | 1,113.00p | Automatic Execution |
15:45:14 - 20-Jun-25 |
| Buy* | 38 | 1,113.00p | Automatic Execution |
15:45:14 - 20-Jun-25 |
| Buy* | 34 | 1,113.00p | SI Trade |
15:43:36 - 20-Jun-25 |
| Buy* | 42 | 1,113.00p | Automatic Execution |
15:43:05 - 20-Jun-25 |
| Buy* | 34 | 1,113.00p | Automatic Execution |
15:43:04 - 20-Jun-25 |
| Buy* | 24 | 1,113.00p | Automatic Execution |
15:43:04 - 20-Jun-25 |
| Buy* | 60 | 1,113.00p | Automatic Execution |
15:43:04 - 20-Jun-25 |
| Buy* | 101 | 1,112.00p | Automatic Execution |
15:43:04 - 20-Jun-25 |
| Buy* | 48 | 1,112.00p | Automatic Execution |
15:43:04 - 20-Jun-25 |
| Buy* | 50 | 1,112.00p | Automatic Execution |
15:43:04 - 20-Jun-25 |
| Sell* | 1 | 1,111.00p | Automatic Execution |
15:41:55 - 20-Jun-25 |
| Unknown* | 0 | 1,113.00p | SI Trade |
15:41:29 - 20-Jun-25 |
| Buy* | 63 | 1,113.00p | Automatic Execution |
15:41:29 - 20-Jun-25 |
| Sell* | 94 | 1,114.00p | Automatic Execution |
15:41:29 - 20-Jun-25 |
| Buy* | 94 | 1,113.00p | Automatic Execution |
15:41:29 - 20-Jun-25 |
| Buy* | 52 | 1,113.00p | Automatic Execution |
15:41:29 - 20-Jun-25 |
| Buy* | 77 | 1,113.00p | Automatic Execution |
15:41:29 - 20-Jun-25 |
| Buy* | 62 | 1,112.00p | Automatic Execution |
15:41:29 - 20-Jun-25 |
| Buy* | 284 | 1,111.247p | Ordinary |
15:41:17 - 20-Jun-25 |
| Sell* | 150 | 1,111.00p | Automatic Execution |
15:41:07 - 20-Jun-25 |
| Sell* | 90 | 1,111.00p | Automatic Execution |
15:41:07 - 20-Jun-25 |
| Sell* | 77 | 1,113.00p | Automatic Execution |
15:41:04 - 20-Jun-25 |
| Sell* | 23 | 1,113.00p | Automatic Execution |
15:41:04 - 20-Jun-25 |
| Sell* | 190 | 1,113.00p | Automatic Execution |
15:41:04 - 20-Jun-25 |
| Sell* | 52 | 1,113.00p | Automatic Execution |
15:41:04 - 20-Jun-25 |
| Sell* | 525 | 1,113.10p | Ordinary |
15:40:44 - 20-Jun-25 |
| Buy* | 41 | 1,115.00p | Automatic Execution |
15:40:27 - 20-Jun-25 |
| Buy* | 219 | 1,114.00p | Automatic Execution |
15:39:55 - 20-Jun-25 |
| Buy* | 107 | 1,114.00p | Automatic Execution |
15:39:55 - 20-Jun-25 |
| Buy* | 53 | 1,114.00p | Automatic Execution |
15:39:55 - 20-Jun-25 |
| Buy* | 100 | 1,114.00p | Automatic Execution |
15:39:55 - 20-Jun-25 |
| Buy* | 102 | 1,114.00p | Automatic Execution |
15:39:55 - 20-Jun-25 |
| Sell* | 108 | 1,113.00p | Automatic Execution |
15:35:18 - 20-Jun-25 |
| Buy* | 31 | 1,114.00p | Automatic Execution |
15:34:59 - 20-Jun-25 |
| Buy* | 9 | 1,114.00p | Automatic Execution |
15:34:59 - 20-Jun-25 |
| Buy* | 19 | 1,114.00p | Automatic Execution |
15:34:52 - 20-Jun-25 |
| Sell* | 340 | 1,113.00p | Automatic Execution |
15:34:35 - 20-Jun-25 |
| Buy* | 102 | 1,113.00p | Automatic Execution |
15:34:35 - 20-Jun-25 |