Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diversified Energy (DEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 955.52335p Cross
Currency Conversion
OTC Trade
17:31:56 - 28-Oct-25
Unknown* 135 955.52335p Cross
Currency Conversion
OTC Trade
17:30:32 - 28-Oct-25
Unknown* 7 955.52335p Cross
Currency Conversion
OTC Trade
17:27:04 - 28-Oct-25
Sell* 1,688 962.00p SI Trade
Suspected SELL Trade
17:11:05 - 28-Oct-25
Unknown* 2,919 956.45137p Cross
Currency Conversion
OTC Trade
17:03:52 - 28-Oct-25
Unknown* 1 956.45137p Cross
Currency Conversion
OTC Trade
17:02:53 - 28-Oct-25
Buy* 27,617 962.00p Suspected BUY Trade
16:35:04 - 28-Oct-25
Sell* 2,083 961.644p SI Trade
16:28:39 - 28-Oct-25
Buy* 1,040 962.328p SI Trade
16:28:23 - 28-Oct-25
Buy* 156 962.00p Automatic Execution
16:28:03 - 28-Oct-25
Buy* 209 962.00p Automatic Execution
16:28:03 - 28-Oct-25
Buy* 8 961.50p Automatic Execution
16:28:03 - 28-Oct-25
Buy* 1 961.50p Automatic Execution
16:28:03 - 28-Oct-25
Buy* 1 961.50p SI Trade
16:26:30 - 28-Oct-25
Buy* 65 961.50p Automatic Execution
16:26:30 - 28-Oct-25
Buy* 600 961.50p Ordinary
16:25:37 - 28-Oct-25
Buy* 160 961.50p Automatic Execution
16:25:37 - 28-Oct-25
Buy* 1 961.50p Automatic Execution
16:25:37 - 28-Oct-25
Buy* 16 961.50p Automatic Execution
16:25:37 - 28-Oct-25
Buy* 50 961.50p SI Trade
16:25:01 - 28-Oct-25
Buy* 1 961.50p Automatic Execution
16:24:34 - 28-Oct-25
Buy* 58 962.00p Automatic Execution
16:23:06 - 28-Oct-25
Buy* 166 962.00p Automatic Execution
16:23:06 - 28-Oct-25
Buy* 9 961.50p Automatic Execution
16:23:06 - 28-Oct-25
Buy* 98 961.50p Automatic Execution
16:23:06 - 28-Oct-25
Buy* 150 960.50p Automatic Execution
16:22:36 - 28-Oct-25
Sell* 6 960.00p Automatic Execution
16:21:59 - 28-Oct-25
Sell* 28 960.00p Automatic Execution
16:21:59 - 28-Oct-25
Sell* 189 960.50p Automatic Execution
16:21:30 - 28-Oct-25
Sell* 2 960.50p Automatic Execution
16:21:30 - 28-Oct-25
Sell* 41 961.00p Automatic Execution
16:21:30 - 28-Oct-25
Sell* 62 961.00p Automatic Execution
16:21:30 - 28-Oct-25
Sell* 100 961.00p Automatic Execution
16:21:13 - 28-Oct-25
Sell* 390 961.00p Automatic Execution
16:21:13 - 28-Oct-25
Buy* 108 961.50p Automatic Execution
16:21:12 - 28-Oct-25
Buy* 11 961.50p Automatic Execution
16:21:12 - 28-Oct-25
Buy* 33 961.50p Automatic Execution
16:21:12 - 28-Oct-25
Buy* 500 961.4317p Ordinary
16:20:51 - 28-Oct-25
Buy* 186 961.3609p Ordinary
16:19:52 - 28-Oct-25
Sell* 30 960.00p Automatic Execution
16:18:56 - 28-Oct-25
Sell* 15 960.00p Automatic Execution
16:18:56 - 28-Oct-25
Sell* 9 960.00p Automatic Execution
16:18:55 - 28-Oct-25
Sell* 21 960.00p Automatic Execution
16:18:55 - 28-Oct-25
Sell* 10 960.00p Automatic Execution
16:18:55 - 28-Oct-25
Buy* 3 962.00p SI Trade
16:14:59 - 28-Oct-25
Buy* 1,000 961.839p SI Trade
16:14:00 - 28-Oct-25
Buy* 10 961.00p Ordinary
16:11:58 - 28-Oct-25
Unknown* -10 961.00p Ordinary
Correction
16:11:58 - 28-Oct-25
Buy* 10 961.00p Ordinary
16:11:58 - 28-Oct-25
Buy* 99 959.50p Automatic Execution
16:11:50 - 28-Oct-25
Buy* 44 959.50p Automatic Execution
16:11:50 - 28-Oct-25
Buy* 108 959.50p Automatic Execution
16:11:50 - 28-Oct-25
Buy* 9 958.00p Automatic Execution
16:11:17 - 28-Oct-25
Sell* 6 957.50p Automatic Execution
16:10:09 - 28-Oct-25
Unknown* 0 959.00p SI Trade
16:09:42 - 28-Oct-25
Buy* 53 957.50p Automatic Execution
16:08:42 - 28-Oct-25
Sell* 48 958.00p Automatic Execution
16:08:42 - 28-Oct-25
Buy* 87 958.00p Automatic Execution
16:08:42 - 28-Oct-25
Sell* 48 958.00p Automatic Execution
16:08:42 - 28-Oct-25
Sell* 2 958.00p Automatic Execution
16:08:42 - 28-Oct-25
Sell* 29 958.00p Automatic Execution
16:08:42 - 28-Oct-25
Sell* 48 958.50p Automatic Execution
16:08:42 - 28-Oct-25
Buy* 311 960.6228p Ordinary
16:07:28 - 28-Oct-25
Buy* 416 959.825p Ordinary
16:07:21 - 28-Oct-25
Buy* 175 959.652p Ordinary
16:07:19 - 28-Oct-25
Buy* 1,000 960.378p SI Trade
16:06:32 - 28-Oct-25
Sell* 108 959.00p Automatic Execution
16:06:30 - 28-Oct-25
Sell* 150 959.50p Automatic Execution
16:06:30 - 28-Oct-25
Sell* 46 959.50p Automatic Execution
16:06:30 - 28-Oct-25
Sell* 19 959.50p Automatic Execution
16:03:51 - 28-Oct-25
Sell* 45 959.50p Automatic Execution
16:03:51 - 28-Oct-25
Sell* 57 959.50p Automatic Execution
16:03:51 - 28-Oct-25
Sell* 46 959.50p Automatic Execution
16:03:51 - 28-Oct-25
Sell* 51 959.50p Automatic Execution
16:03:51 - 28-Oct-25
Sell* 127 960.50p Automatic Execution
16:03:51 - 28-Oct-25
Sell* 53 960.50p Automatic Execution
16:03:51 - 28-Oct-25
Sell* 123 960.50p Automatic Execution
16:03:51 - 28-Oct-25
Buy* 8 962.00p Automatic Execution
16:03:29 - 28-Oct-25
Buy* 49 962.00p Automatic Execution
16:03:29 - 28-Oct-25
Buy* 143 962.00p Automatic Execution
16:03:29 - 28-Oct-25
Buy* 99 962.00p Automatic Execution
16:03:29 - 28-Oct-25
Buy* 159 962.00p Automatic Execution
16:03:29 - 28-Oct-25
Buy* 519 961.2225p Ordinary
16:02:38 - 28-Oct-25
Sell* 955 960.448p Ordinary
16:02:22 - 28-Oct-25
Buy* 76 959.00p Automatic Execution
16:01:03 - 28-Oct-25
Buy* 9 959.00p Automatic Execution
16:01:03 - 28-Oct-25
Buy* 22 959.00p Automatic Execution
16:01:03 - 28-Oct-25
Buy* 150 958.535p Ordinary
16:00:27 - 28-Oct-25
Buy* 64 958.535p Ordinary
15:59:59 - 28-Oct-25
Buy* 312 958.391p Ordinary
15:59:53 - 28-Oct-25
Unknown* 200 952.60461p Currency Conversion
OTC Trade
15:59:05 - 28-Oct-25
Buy* 500 958.88p Ordinary
15:58:19 - 28-Oct-25
Sell* 12 959.00p Automatic Execution
15:58:07 - 28-Oct-25
Sell* 31 959.00p Automatic Execution
15:57:41 - 28-Oct-25
Sell* 51 959.00p Automatic Execution
15:57:41 - 28-Oct-25
Sell* 10 960.00p Automatic Execution
15:57:41 - 28-Oct-25
Sell* 92 960.00p Automatic Execution
15:57:41 - 28-Oct-25
Buy* 214 960.50p Automatic Execution
15:57:41 - 28-Oct-25
Buy* 8 961.00p Automatic Execution
15:57:41 - 28-Oct-25
Buy* 92 961.00p Automatic Execution
15:57:41 - 28-Oct-25
Buy* 94 961.00p Automatic Execution
15:57:41 - 28-Oct-25
Buy* 69 961.00p Automatic Execution
15:57:41 - 28-Oct-25
Buy* 100 961.00p Automatic Execution
15:57:41 - 28-Oct-25
Unknown* 0 961.00p SI Trade
15:56:12 - 28-Oct-25
Buy* 10 960.787p Ordinary
15:55:40 - 28-Oct-25
Buy* 1 961.00p SI Trade
15:54:36 - 28-Oct-25
Unknown* 0 961.00p SI Trade
15:54:36 - 28-Oct-25
Buy* 108 959.50p Automatic Execution
15:53:00 - 28-Oct-25
Buy* 10 959.50p Automatic Execution
15:53:00 - 28-Oct-25
Sell* 100 958.50p Automatic Execution
15:53:00 - 28-Oct-25
Sell* 20 959.00p Automatic Execution
15:53:00 - 28-Oct-25
Sell* 159 959.00p Automatic Execution
15:53:00 - 28-Oct-25
Buy* 9 962.00p SI Trade
15:51:03 - 28-Oct-25
Sell* 1 959.50p SI Trade
15:50:57 - 28-Oct-25
Buy* 133 960.00p Automatic Execution
15:50:57 - 28-Oct-25
Buy* 8 959.50p Automatic Execution
15:50:57 - 28-Oct-25
Buy* 159 959.50p Automatic Execution
15:50:57 - 28-Oct-25
Buy* 1 960.00p SI Trade
15:49:43 - 28-Oct-25
Sell* 3 958.50p Automatic Execution
15:49:43 - 28-Oct-25
Buy* 108 959.00p Automatic Execution
15:47:20 - 28-Oct-25
Buy* 20 958.50p Automatic Execution
15:47:20 - 28-Oct-25
Buy* 9 958.50p Automatic Execution
15:47:20 - 28-Oct-25
Buy* 120 958.50p Automatic Execution
15:47:20 - 28-Oct-25
Buy* 100 958.50p SI Trade
15:45:39 - 28-Oct-25
Buy* 10 958.429p Ordinary
15:45:14 - 28-Oct-25
Buy* 208 957.833p Ordinary
15:44:23 - 28-Oct-25
Sell* 11 957.50p Automatic Execution
15:42:44 - 28-Oct-25
Sell* 146 957.50p Automatic Execution
15:42:44 - 28-Oct-25
Sell* 13 957.50p Automatic Execution
15:42:44 - 28-Oct-25
Sell* 52 957.50p Automatic Execution
15:42:44 - 28-Oct-25
Sell* 65 957.875p Ordinary
15:42:39 - 28-Oct-25
Buy* 2,083 959.4675p Ordinary
15:42:05 - 28-Oct-25
Buy* 2 960.50p SI Trade
15:42:05 - 28-Oct-25
Buy* 77 958.00p Automatic Execution
15:40:47 - 28-Oct-25
Buy* 38 958.00p Automatic Execution
15:40:47 - 28-Oct-25
Buy* 30 958.00p Automatic Execution
15:40:47 - 28-Oct-25
Buy* 89 957.265p Ordinary
15:39:04 - 28-Oct-25
Buy* 2 958.50p SI Trade
15:38:20 - 28-Oct-25
Sell* 49 956.00p Automatic Execution
15:38:20 - 28-Oct-25
Sell* 14 955.50p Automatic Execution
15:38:20 - 28-Oct-25
Sell* 128 955.50p Automatic Execution
15:38:20 - 28-Oct-25
Sell* 46 956.00p Automatic Execution
15:38:20 - 28-Oct-25
Sell* 63 956.00p Automatic Execution
15:38:20 - 28-Oct-25
Sell* 15 956.50p Automatic Execution
15:38:20 - 28-Oct-25
Sell* 33 956.50p Automatic Execution
15:38:20 - 28-Oct-25
Sell* 23 957.00p Automatic Execution
15:38:20 - 28-Oct-25
Sell* 5 957.00p Automatic Execution
15:38:20 - 28-Oct-25
Sell* 20 957.00p Automatic Execution
15:38:20 - 28-Oct-25
Sell* 4 957.50p Automatic Execution
15:38:20 - 28-Oct-25
Sell* 44 957.50p Automatic Execution
15:38:20 - 28-Oct-25
Buy* 79 958.00p Automatic Execution
15:38:20 - 28-Oct-25
Buy* 83 958.00p Automatic Execution
15:38:20 - 28-Oct-25
Buy* 38 958.00p Automatic Execution
15:38:20 - 28-Oct-25
Buy* 81 958.00p Automatic Execution
15:38:20 - 28-Oct-25
Buy* 108 958.00p Automatic Execution
15:38:20 - 28-Oct-25
Buy* 1 958.00p Ordinary
15:37:49 - 28-Oct-25
Buy* 4 958.00p SI Trade
15:37:05 - 28-Oct-25
Buy* 5 958.00p Ordinary
15:36:44 - 28-Oct-25
Buy* 254 957.5735p Ordinary
15:36:24 - 28-Oct-25
Sell* 108 956.50p Automatic Execution
15:35:51 - 28-Oct-25
Sell* 44 956.50p Automatic Execution
15:35:51 - 28-Oct-25
Buy* 8 957.00p Automatic Execution
15:35:47 - 28-Oct-25
Buy* 24 957.00p Automatic Execution
15:35:47 - 28-Oct-25
Buy* 89 957.00p Automatic Execution
15:35:47 - 28-Oct-25
Buy* 108 957.00p Automatic Execution
15:35:47 - 28-Oct-25
Buy* 1 957.00p SI Trade
15:35:42 - 28-Oct-25
Sell* 125 955.50p Automatic Execution
15:35:41 - 28-Oct-25
Sell* 6 955.50p Automatic Execution
15:35:41 - 28-Oct-25
Sell* 43 956.00p Automatic Execution
15:35:41 - 28-Oct-25
Sell* 77 956.00p Automatic Execution
15:35:41 - 28-Oct-25
Sell* 8 956.00p Automatic Execution
15:35:41 - 28-Oct-25
Sell* 42 956.00p Automatic Execution
15:35:41 - 28-Oct-25
Sell* 107 956.50p Automatic Execution
15:35:41 - 28-Oct-25
Sell* 42 956.50p Automatic Execution
15:35:41 - 28-Oct-25
Buy* 406 957.94p Ordinary
15:34:37 - 28-Oct-25
Buy* 1,000 958.50p SI Trade
15:34:02 - 28-Oct-25
Buy* 79 958.50p Automatic Execution
15:33:53 - 28-Oct-25
Buy* 44 958.50p Automatic Execution
15:33:53 - 28-Oct-25
Buy* 33 958.00p Automatic Execution
15:33:50 - 28-Oct-25
Buy* 70 958.00p Automatic Execution
15:33:50 - 28-Oct-25
Buy* 144 958.00p Automatic Execution
15:33:50 - 28-Oct-25
Buy* 100 957.58p Ordinary
15:33:30 - 28-Oct-25
Buy* 130 958.50p SI Trade
15:32:29 - 28-Oct-25
Buy* 23 958.50p Automatic Execution
15:32:29 - 28-Oct-25
Buy* 2 958.50p Automatic Execution
15:32:29 - 28-Oct-25
Buy* 159 958.50p Automatic Execution
15:32:29 - 28-Oct-25
Buy* 125 957.834p Ordinary
15:30:40 - 28-Oct-25
Sell* 17 957.50p Automatic Execution
15:30:01 - 28-Oct-25
Sell* 48 957.50p Automatic Execution
15:30:01 - 28-Oct-25
Sell* 45 957.50p Automatic Execution
15:30:01 - 28-Oct-25
Sell* 8 957.50p Automatic Execution
15:30:01 - 28-Oct-25
Sell* 15 957.50p Automatic Execution
15:30:01 - 28-Oct-25
Buy* 108 958.50p Automatic Execution
15:30:01 - 28-Oct-25
Buy* 93 957.50p Automatic Execution
15:30:01 - 28-Oct-25
Buy* 8 957.00p Automatic Execution
15:30:01 - 28-Oct-25
Buy* 30 957.00p Automatic Execution
15:30:01 - 28-Oct-25
Buy* 43 957.00p Automatic Execution
15:30:01 - 28-Oct-25
Buy* 20 957.00p SI Trade
15:28:37 - 28-Oct-25
Buy* 4 956.00p SI Trade
15:27:42 - 28-Oct-25
Sell* 10 956.00p Automatic Execution
15:27:42 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92