Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diversified Energy (DEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 1,034.00p OTC Trade
 17:06:37 - 27-Feb-26
Unknown* 17,433 1,034.00p SI Trade
 17:06:15 - 27-Feb-26
Unknown* 5,299 1,034.00p SI Trade
 16:53:44 - 27-Feb-26
Unknown* 10,795 1,034.00p SI Trade
 16:53:44 - 27-Feb-26
Sell* 175 1,034.00p Automatic Execution
 16:35:20 - 27-Feb-26
Sell* 1,000 1,034.00p Automatic Execution
 16:35:20 - 27-Feb-26
Sell* 1,069 1,034.00p Automatic Execution
 16:35:20 - 27-Feb-26
Sell* 1,400 1,034.00p Automatic Execution
 16:35:20 - 27-Feb-26
Buy* 2,308,649 1,034.00p Suspected BUY Trade
 16:35:04 - 27-Feb-26
Buy* 210 1,070.00p Automatic Execution
 16:29:52 - 27-Feb-26
Sell* 17 1,066.00p Automatic Execution
 16:29:36 - 27-Feb-26
Sell* 250 1,066.08p Ordinary
 16:29:20 - 27-Feb-26
Buy* 80 1,068.00p Automatic Execution
 16:29:12 - 27-Feb-26
Buy* 52 1,066.00p Automatic Execution
 16:29:12 - 27-Feb-26
Buy* 52 1,066.00p Automatic Execution
 16:29:12 - 27-Feb-26
Buy* 100 1,066.00p Automatic Execution
 16:29:12 - 27-Feb-26
Buy* 60 1,066.00p Automatic Execution
 16:29:12 - 27-Feb-26
Buy* 90 1,066.00p Automatic Execution
 16:29:12 - 27-Feb-26
Sell* 96 1,066.00p Automatic Execution
 16:29:12 - 27-Feb-26
Sell* 138 1,066.00p Automatic Execution
 16:29:12 - 27-Feb-26
Sell* 153 1,066.00p Automatic Execution
 16:29:12 - 27-Feb-26
Unknown* 0 1,068.00p SI Trade
 16:29:05 - 27-Feb-26
Unknown* 0 1,068.00p SI Trade
 16:29:05 - 27-Feb-26
Unknown* 0 1,068.00p SI Trade
 16:29:05 - 27-Feb-26
Buy* 1 1,068.00p SI Trade
 16:29:05 - 27-Feb-26
Buy* 42 1,068.00p Automatic Execution
 16:29:05 - 27-Feb-26
Buy* 48 1,068.00p Automatic Execution
 16:29:05 - 27-Feb-26
Sell* 2,500 1,066.00p Ordinary
 16:29:03 - 27-Feb-26
Sell* 2 1,066.00p Ordinary
 16:28:52 - 27-Feb-26
Buy* 21 1,068.00p Automatic Execution
 16:28:33 - 27-Feb-26
Buy* 82 1,068.00p Automatic Execution
 16:28:33 - 27-Feb-26
Buy* 69 1,066.00p Automatic Execution
 16:28:22 - 27-Feb-26
Sell* 320 1,066.00p Automatic Execution
 16:28:22 - 27-Feb-26
Sell* 172 1,066.00p Automatic Execution
 16:28:22 - 27-Feb-26
Unknown* 0 1,068.00p SI Trade
 16:28:17 - 27-Feb-26
Sell* 2,000 1,066.00p Ordinary
 16:28:15 - 27-Feb-26
Buy* 69 1,066.00p Automatic Execution
 16:28:05 - 27-Feb-26
Sell* 80 1,066.00p Automatic Execution
 16:27:57 - 27-Feb-26
Sell* 213 1,066.00p Automatic Execution
 16:27:57 - 27-Feb-26
Sell* 67 1,066.00p Automatic Execution
 16:27:54 - 27-Feb-26
Sell* 955 1,066.00p Ordinary
 16:27:53 - 27-Feb-26
Sell* 2 1,066.00p SI Trade
 16:27:53 - 27-Feb-26
Sell* 150 1,068.00p Automatic Execution
 16:27:53 - 27-Feb-26
Sell* 150 1,068.00p Automatic Execution
 16:27:53 - 27-Feb-26
Sell* 67 1,068.00p Automatic Execution
 16:27:53 - 27-Feb-26
Sell* 280 1,068.00p Automatic Execution
 16:27:53 - 27-Feb-26
Buy* 12 1,066.00p Automatic Execution
 16:27:53 - 27-Feb-26
Sell* 1 1,064.00p Ordinary
 16:27:44 - 27-Feb-26
Sell* 301 1,064.00p SI Trade
 16:27:32 - 27-Feb-26
Unknown* 0 1,066.00p SI Trade
 16:26:44 - 27-Feb-26
Sell* 60 1,064.00p Automatic Execution
 16:26:41 - 27-Feb-26
Buy* 58 1,066.00p Automatic Execution
 16:26:39 - 27-Feb-26
Buy* 21 1,066.00p Automatic Execution
 16:26:39 - 27-Feb-26
Sell* 10 1,062.00p Ordinary
 16:26:12 - 27-Feb-26
Sell* 105 1,062.00p SI Trade
 16:26:12 - 27-Feb-26
Buy* 13 1,060.00p Automatic Execution
 16:26:12 - 27-Feb-26
Buy* 57 1,060.00p Automatic Execution
 16:25:40 - 27-Feb-26
Buy* 70 1,060.00p Automatic Execution
 16:25:36 - 27-Feb-26
Buy* 70 1,058.00p Automatic Execution
 16:25:28 - 27-Feb-26
Buy* 143 1,058.00p Automatic Execution
 16:25:28 - 27-Feb-26
Buy* 67 1,058.00p Automatic Execution
 16:25:28 - 27-Feb-26
Sell* 143 1,056.00p Automatic Execution
 16:25:28 - 27-Feb-26
Sell* 170 1,056.00p Automatic Execution
 16:25:28 - 27-Feb-26
Sell* 69 1,056.00p Automatic Execution
 16:25:28 - 27-Feb-26
Sell* 3 1,056.00p SI Trade
 16:25:25 - 27-Feb-26
Unknown* 0 1,060.00p SI Trade
 16:25:25 - 27-Feb-26
Sell* 657 1,056.00p Ordinary
 16:25:20 - 27-Feb-26
Sell* 960 1,056.1049p Ordinary
 16:25:09 - 27-Feb-26
Unknown* 0 1,060.00p SI Trade
 16:25:06 - 27-Feb-26
Buy* 70 1,058.00p Automatic Execution
 16:25:00 - 27-Feb-26
Unknown* 0 1,062.00p SI Trade
 16:24:34 - 27-Feb-26
Sell* 89 1,056.00p Automatic Execution
 16:24:34 - 27-Feb-26
Sell* 419 1,056.1603p Ordinary
 16:24:11 - 27-Feb-26
Unknown* 0 1,062.00p SI Trade
 16:24:11 - 27-Feb-26
Buy* 2,827 1,060.5858p Ordinary
 16:23:22 - 27-Feb-26
Sell* 95 1,056.08p Ordinary
 16:22:36 - 27-Feb-26
Sell* 9 1,056.00p Ordinary
 16:21:11 - 27-Feb-26
Sell* 1 1,056.00p Ordinary
 16:21:02 - 27-Feb-26
Buy* 16 1,060.00p Automatic Execution
 16:20:49 - 27-Feb-26
Buy* 91 1,060.00p Automatic Execution
 16:20:49 - 27-Feb-26
Buy* 72 1,060.00p Automatic Execution
 16:20:49 - 27-Feb-26
Buy* 71 1,060.00p Automatic Execution
 16:20:49 - 27-Feb-26
Sell* 133 1,056.00p Automatic Execution
 16:20:21 - 27-Feb-26
Sell* 46 1,056.00p SI Trade
 16:19:17 - 27-Feb-26
Buy* 2 1,060.00p Automatic Execution
 16:19:05 - 27-Feb-26
Sell* 25 1,058.00p Automatic Execution
 16:19:02 - 27-Feb-26
Sell* 1 1,058.00p Ordinary
 16:18:42 - 27-Feb-26
Sell* 1 1,058.00p Ordinary
 16:18:29 - 27-Feb-26
Buy* 150 1,060.786p Suspected BUY Trade
 16:18:29 - 27-Feb-26
Unknown* 0 1,062.00p SI Trade
 16:18:02 - 27-Feb-26
Unknown* 0 1,062.00p SI Trade
 16:16:50 - 27-Feb-26
Sell* 5 1,058.00p Ordinary
 16:16:43 - 27-Feb-26
Sell* 254 1,058.00p Automatic Execution
 16:16:28 - 27-Feb-26
Sell* 25 1,058.00p SI Trade
 16:15:28 - 27-Feb-26
Sell* 75 1,060.00p Automatic Execution
 16:15:26 - 27-Feb-26
Sell* 83 1,060.00p Automatic Execution
 16:15:26 - 27-Feb-26
Sell* 237 1,060.00p Automatic Execution
 16:15:26 - 27-Feb-26
Sell* 39 1,060.00p Automatic Execution
 16:15:26 - 27-Feb-26
Sell* 165 1,060.00p Automatic Execution
 16:15:26 - 27-Feb-26
Sell* 91 1,060.00p Automatic Execution
 16:15:26 - 27-Feb-26
Buy* 109 1,062.00p Automatic Execution
 16:15:26 - 27-Feb-26
Unknown* 0 1,060.00p SI Trade
 16:14:57 - 27-Feb-26
Buy* 160 1,060.00p Automatic Execution
 16:14:57 - 27-Feb-26
Buy* 25 1,060.00p Automatic Execution
 16:14:57 - 27-Feb-26
Unknown* 0 1,060.00p SI Trade
 16:14:49 - 27-Feb-26
Unknown* 0 1,060.00p SI Trade
 16:14:49 - 27-Feb-26
Buy* 4 1,058.00p Automatic Execution
 16:12:49 - 27-Feb-26
Buy* 54 1,058.00p Automatic Execution
 16:12:49 - 27-Feb-26
Buy* 10 1,057.20p Ordinary
 16:11:50 - 27-Feb-26
Sell* 131 1,054.00p Automatic Execution
 16:11:28 - 27-Feb-26
Sell* 80 1,054.00p Automatic Execution
 16:11:28 - 27-Feb-26
Buy* 130 1,056.00p Automatic Execution
 16:11:28 - 27-Feb-26
Buy* 630 1,056.00p Automatic Execution
 16:11:28 - 27-Feb-26
Sell* 240 1,056.00p Automatic Execution
 16:11:28 - 27-Feb-26
Sell* 531 1,056.08p Ordinary
 16:10:58 - 27-Feb-26
Sell* 106 1,056.00p Automatic Execution
 16:10:01 - 27-Feb-26
Sell* 140 1,056.00p SI Trade
 16:09:41 - 27-Feb-26
Unknown* 0 1,062.00p SI Trade
 16:09:41 - 27-Feb-26
Sell* 29 1,058.00p Automatic Execution
 16:09:41 - 27-Feb-26
Sell* 35 1,060.00p Automatic Execution
 16:06:29 - 27-Feb-26
Sell* 310 1,060.00p Automatic Execution
 16:06:29 - 27-Feb-26
Sell* 330 1,060.00p Automatic Execution
 16:06:29 - 27-Feb-26
Sell* 15 1,060.00p SI Trade
 16:06:05 - 27-Feb-26
Sell* 4 1,060.00p Ordinary
 16:05:18 - 27-Feb-26
Sell* 153 1,062.00p Automatic Execution
 16:05:18 - 27-Feb-26
Unknown* 75 1,062.00p SI Trade
 16:05:13 - 27-Feb-26
Sell* 26 1,062.00p Automatic Execution
 16:05:13 - 27-Feb-26
Buy* 26 1,064.00p Automatic Execution
 16:05:13 - 27-Feb-26
Sell* 129 1,062.00p Automatic Execution
 16:05:13 - 27-Feb-26
Buy* 88 1,064.00p Automatic Execution
 16:05:13 - 27-Feb-26
Sell* 177 1,062.00p Automatic Execution
 16:05:13 - 27-Feb-26
Sell* 170 1,062.00p Automatic Execution
 16:05:13 - 27-Feb-26
Buy* 27 1,066.00p Automatic Execution
 16:04:32 - 27-Feb-26
Unknown* 93 1,064.00p SI Trade
 16:04:21 - 27-Feb-26
Unknown* 1 1,064.00p SI Trade
 16:03:58 - 27-Feb-26
Buy* 48 1,064.00p Automatic Execution
 16:03:58 - 27-Feb-26
Buy* 80 1,064.00p Automatic Execution
 16:03:58 - 27-Feb-26
Buy* 1 1,064.00p Automatic Execution
 16:03:58 - 27-Feb-26
Buy* 56 1,064.00p Automatic Execution
 16:03:21 - 27-Feb-26
Sell* 160 1,062.00p Automatic Execution
 16:03:21 - 27-Feb-26
Sell* 78 1,062.00p Automatic Execution
 16:03:21 - 27-Feb-26
Sell* 119 1,062.00p Automatic Execution
 16:03:21 - 27-Feb-26
Sell* 17 1,062.00p Automatic Execution
 16:03:21 - 27-Feb-26
Unknown* 121 1,064.00p SI Trade
 16:03:00 - 27-Feb-26
Unknown* 0 1,062.00p SI Trade
 16:01:45 - 27-Feb-26
Unknown* 128 1,064.00p SI Trade
 16:01:00 - 27-Feb-26
Buy* 10 1,065.9888p Ordinary
 15:59:58 - 27-Feb-26
Unknown* 135 1,064.00p SI Trade
 15:59:23 - 27-Feb-26
Buy* 96 1,064.00p Automatic Execution
 15:59:21 - 27-Feb-26
Buy* 76 1,064.00p Automatic Execution
 15:59:21 - 27-Feb-26
Buy* 94 1,062.00p Automatic Execution
 15:59:19 - 27-Feb-26
Sell* 31 1,060.00p Automatic Execution
 15:59:19 - 27-Feb-26
Buy* 48 1,062.00p Automatic Execution
 15:59:19 - 27-Feb-26
Sell* 80 1,060.00p Automatic Execution
 15:59:19 - 27-Feb-26
Sell* 121 1,060.00p Automatic Execution
 15:59:19 - 27-Feb-26
Sell* 500 1,060.00p Ordinary
 15:59:13 - 27-Feb-26
Buy* 2,000 1,062.68p Ordinary
 15:58:58 - 27-Feb-26
Sell* 19 1,060.00p Automatic Execution
 15:58:36 - 27-Feb-26
Sell* 162 1,060.00p Automatic Execution
 15:58:36 - 27-Feb-26
Buy* 60 1,064.00p Automatic Execution
 15:58:36 - 27-Feb-26
Sell* 50 1,062.00p Automatic Execution
 15:58:36 - 27-Feb-26
Buy* 70 1,064.00p Automatic Execution
 15:58:36 - 27-Feb-26
Sell* 49 1,062.00p Automatic Execution
 15:58:36 - 27-Feb-26
Buy* 39 1,062.00p Automatic Execution
 15:58:36 - 27-Feb-26
Buy* 60 1,062.00p Automatic Execution
 15:58:36 - 27-Feb-26
Buy* 20 1,062.00p Automatic Execution
 15:58:36 - 27-Feb-26
Buy* 120 1,062.00p Automatic Execution
 15:58:36 - 27-Feb-26
Buy* 98 1,060.00p Automatic Execution
 15:58:36 - 27-Feb-26
Buy* 144 1,060.00p Automatic Execution
 15:58:36 - 27-Feb-26
Sell* 80 1,060.00p Automatic Execution
 15:58:36 - 27-Feb-26
Sell* 80 1,060.00p Automatic Execution
 15:58:36 - 27-Feb-26
Sell* 100 1,060.00p SI Trade
 15:58:29 - 27-Feb-26
Buy* 32 1,064.00p Automatic Execution
 15:57:07 - 27-Feb-26
Sell* 172 1,060.00p Automatic Execution
 15:57:05 - 27-Feb-26
Sell* 100 1,062.00p Automatic Execution
 15:57:04 - 27-Feb-26
Sell* 59 1,062.00p Automatic Execution
 15:57:04 - 27-Feb-26
Sell* 180 1,062.00p Automatic Execution
 15:57:04 - 27-Feb-26
Sell* 151 1,062.00p Automatic Execution
 15:57:04 - 27-Feb-26
Sell* 1,000 1,062.00p Ordinary
 15:56:52 - 27-Feb-26
Sell* 1 1,062.00p Ordinary
 15:56:14 - 27-Feb-26
Sell* 695 1,062.00p Ordinary
 15:56:01 - 27-Feb-26
Sell* 3 1,062.00p SI Trade
 15:55:57 - 27-Feb-26
Buy* 17 1,068.00p SI Trade
 15:55:42 - 27-Feb-26
Sell* 421 1,064.00p Automatic Execution
 15:54:46 - 27-Feb-26
Sell* 163 1,064.00p Automatic Execution
 15:54:46 - 27-Feb-26
Sell* 100 1,064.00p Automatic Execution
 15:54:46 - 27-Feb-26
Sell* 80 1,064.00p Automatic Execution
 15:54:46 - 27-Feb-26
Sell* 80 1,064.00p Automatic Execution
 15:54:46 - 27-Feb-26
Sell* 156 1,064.00p Automatic Execution
 15:54:46 - 27-Feb-26
Sell* 500 1,064.12p Ordinary
 15:54:38 - 27-Feb-26
Sell* 45 1,066.00p Automatic Execution
 15:53:57 - 27-Feb-26
Sell* 80 1,066.00p Automatic Execution
 15:53:57 - 27-Feb-26
Sell* 163 1,066.00p Automatic Execution
 15:53:57 - 27-Feb-26
Sell* 138 1,066.00p Automatic Execution
 15:53:57 - 27-Feb-26
Unknown* 0 1,064.00p SI Trade
 15:53:18 - 27-Feb-26
Sell* 500 1,064.08p Ordinary
 15:53:07 - 27-Feb-26
Buy* 67 1,066.00p Automatic Execution
 15:52:51 - 27-Feb-26
Buy* 43 1,066.00p Automatic Execution
 15:52:51 - 27-Feb-26
Buy* 500 1,066.00p Automatic Execution
 15:52:50 - 27-Feb-26
Buy* 98 1,066.00p Automatic Execution
 15:52:50 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85