| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 903.43216p | Cross Currency Conversion OTC Trade |
19:02:56 - 17-Apr-25 |
| Unknown* | 0 | 901.4357p | Currency Conversion OTC Trade |
18:52:26 - 17-Apr-25 |
| Unknown* | 65 | 901.58694p | Currency Conversion OTC Trade |
18:52:26 - 17-Apr-25 |
| Unknown* | 0 | 899.92322p | Currency Conversion OTC Trade |
18:34:12 - 17-Apr-25 |
| Unknown* | 65 | 901.81382p | Currency Conversion OTC Trade |
18:34:12 - 17-Apr-25 |
| Unknown* | 0 | 899.92322p | Currency Conversion OTC Trade |
18:29:30 - 17-Apr-25 |
| Unknown* | 56 | 900.07447p | Currency Conversion OTC Trade |
18:29:30 - 17-Apr-25 |
| Unknown* | 0 | 899.92322p | Currency Conversion OTC Trade |
18:19:41 - 17-Apr-25 |
| Unknown* | 0 | 907.4856p | Currency Conversion OTC Trade |
17:47:41 - 17-Apr-25 |
| Unknown* | 800 | 891.00p | OTC Trade |
17:06:03 - 17-Apr-25 |
| Sell* | 35,817 | 891.00p | Uncrossing Trade |
16:35:13 - 17-Apr-25 |
| Buy* | 63 | 894.50p | Automatic Execution |
16:28:55 - 17-Apr-25 |
| Buy* | 2 | 895.50p | SI Trade |
16:28:41 - 17-Apr-25 |
| Buy* | 79 | 896.50p | Automatic Execution |
16:27:35 - 17-Apr-25 |
| Sell* | 371 | 895.384p | Ordinary |
16:27:33 - 17-Apr-25 |
| Buy* | 37 | 895.00p | Automatic Execution |
16:27:27 - 17-Apr-25 |
| Buy* | 192 | 894.00p | SI Trade |
16:27:16 - 17-Apr-25 |
| Sell* | 192 | 893.50p | SI Trade |
16:27:16 - 17-Apr-25 |
| Sell* | 367 | 893.3225p | Ordinary |
16:26:07 - 17-Apr-25 |
| Sell* | 5 | 893.50p | Automatic Execution |
16:25:07 - 17-Apr-25 |
| Buy* | 140 | 894.50p | Automatic Execution |
16:24:58 - 17-Apr-25 |
| Buy* | 100 | 894.50p | Automatic Execution |
16:24:58 - 17-Apr-25 |
| Sell* | 8 | 892.50p | Automatic Execution |
16:24:57 - 17-Apr-25 |
| Buy* | 240 | 893.00p | Automatic Execution |
16:24:56 - 17-Apr-25 |
| Buy* | 230 | 893.00p | Automatic Execution |
16:24:56 - 17-Apr-25 |
| Buy* | 200 | 893.00p | Automatic Execution |
16:24:56 - 17-Apr-25 |
| Sell* | 38 | 891.50p | Automatic Execution |
16:23:23 - 17-Apr-25 |
| Sell* | 11 | 892.00p | Automatic Execution |
16:23:23 - 17-Apr-25 |
| Sell* | 9 | 892.50p | Automatic Execution |
16:23:21 - 17-Apr-25 |
| Sell* | 42 | 892.50p | Automatic Execution |
16:23:21 - 17-Apr-25 |
| Sell* | 430 | 892.50p | Automatic Execution |
16:23:21 - 17-Apr-25 |
| Buy* | 48 | 893.00p | Automatic Execution |
16:23:21 - 17-Apr-25 |
| Sell* | 55 | 892.00p | Automatic Execution |
16:20:56 - 17-Apr-25 |
| Sell* | 95 | 892.00p | Automatic Execution |
16:20:56 - 17-Apr-25 |
| Sell* | 1,040 | 893.586p | Negotiated Trade |
16:19:58 - 17-Apr-25 |
| Sell* | 127 | 894.50p | Automatic Execution |
16:19:00 - 17-Apr-25 |
| Sell* | 58 | 894.50p | Automatic Execution |
16:19:00 - 17-Apr-25 |
| Buy* | 71 | 894.00p | Automatic Execution |
16:17:45 - 17-Apr-25 |
| Unknown* | 0 | 894.00p | SI Trade |
16:16:50 - 17-Apr-25 |
| Sell* | 143 | 893.00p | Automatic Execution |
16:15:57 - 17-Apr-25 |
| Sell* | 98 | 893.00p | Automatic Execution |
16:15:49 - 17-Apr-25 |
| Sell* | 66 | 893.50p | Automatic Execution |
16:15:11 - 17-Apr-25 |
| Sell* | 1 | 891.00p | SI Trade |
16:14:33 - 17-Apr-25 |
| Sell* | 49 | 891.50p | Automatic Execution |
16:13:28 - 17-Apr-25 |
| Sell* | 7 | 891.50p | Automatic Execution |
16:13:28 - 17-Apr-25 |
| Sell* | 57 | 891.50p | Automatic Execution |
16:13:28 - 17-Apr-25 |
| Buy* | 29 | 891.50p | Automatic Execution |
16:12:36 - 17-Apr-25 |
| Buy* | 52 | 889.50p | Automatic Execution |
16:12:06 - 17-Apr-25 |
| Buy* | 500 | 890.00p | Automatic Execution |
16:12:06 - 17-Apr-25 |
| Buy* | 8 | 890.00p | Automatic Execution |
16:12:06 - 17-Apr-25 |
| Buy* | 65 | 890.00p | Automatic Execution |
16:12:06 - 17-Apr-25 |
| Buy* | 44 | 890.00p | Automatic Execution |
16:12:06 - 17-Apr-25 |
| Buy* | 71 | 889.50p | Automatic Execution |
16:12:06 - 17-Apr-25 |
| Unknown* | 11 | 889.00p | SI Trade |
16:11:14 - 17-Apr-25 |
| Sell* | 22 | 889.00p | Automatic Execution |
16:11:14 - 17-Apr-25 |
| Buy* | 30 | 892.00p | Automatic Execution |
16:07:04 - 17-Apr-25 |
| Buy* | 75 | 892.00p | Automatic Execution |
16:07:04 - 17-Apr-25 |
| Buy* | 206 | 890.50p | Automatic Execution |
16:06:14 - 17-Apr-25 |
| Buy* | 364 | 890.50p | Automatic Execution |
16:06:14 - 17-Apr-25 |
| Buy* | 600 | 890.00p | Automatic Execution |
16:06:14 - 17-Apr-25 |
| Buy* | 1 | 889.00p | SI Trade |
16:06:04 - 17-Apr-25 |
| Buy* | 62 | 888.00p | Automatic Execution |
16:00:56 - 17-Apr-25 |
| Buy* | 217 | 887.50p | Automatic Execution |
16:00:56 - 17-Apr-25 |
| Buy* | 23 | 887.50p | Automatic Execution |
16:00:56 - 17-Apr-25 |
| Buy* | 146 | 887.50p | Automatic Execution |
16:00:56 - 17-Apr-25 |
| Buy* | 122 | 890.00p | SI Trade |
15:59:08 - 17-Apr-25 |
| Buy* | 52 | 889.50p | Automatic Execution |
15:59:00 - 17-Apr-25 |
| Sell* | 211 | 889.125p | Ordinary |
15:58:25 - 17-Apr-25 |
| Buy* | 10 | 889.00p | Automatic Execution |
15:57:07 - 17-Apr-25 |
| Sell* | 32 | 889.50p | Automatic Execution |
15:57:07 - 17-Apr-25 |
| Sell* | 123 | 889.50p | Automatic Execution |
15:57:07 - 17-Apr-25 |
| Sell* | 10 | 890.00p | Automatic Execution |
15:57:07 - 17-Apr-25 |
| Sell* | 10 | 890.00p | Automatic Execution |
15:57:07 - 17-Apr-25 |
| Buy* | 317 | 890.50p | Automatic Execution |
15:57:07 - 17-Apr-25 |
| Buy* | 194 | 890.50p | Automatic Execution |
15:57:07 - 17-Apr-25 |
| Buy* | 68 | 890.50p | Automatic Execution |
15:57:00 - 17-Apr-25 |
| Buy* | 50 | 890.50p | Automatic Execution |
15:57:00 - 17-Apr-25 |
| Buy* | 22 | 890.50p | Automatic Execution |
15:57:00 - 17-Apr-25 |
| Buy* | 50 | 890.50p | Automatic Execution |
15:57:00 - 17-Apr-25 |
| Buy* | 50 | 890.50p | Automatic Execution |
15:57:00 - 17-Apr-25 |
| Buy* | 93 | 890.50p | Automatic Execution |
15:57:00 - 17-Apr-25 |
| Sell* | 42 | 890.50p | Automatic Execution |
15:57:00 - 17-Apr-25 |
| Sell* | 82 | 890.50p | Automatic Execution |
15:57:00 - 17-Apr-25 |
| Sell* | 38 | 890.50p | Automatic Execution |
15:57:00 - 17-Apr-25 |
| Sell* | 16 | 891.00p | Automatic Execution |
15:57:00 - 17-Apr-25 |
| Sell* | 29 | 891.00p | Automatic Execution |
15:57:00 - 17-Apr-25 |
| Unknown* | 204 | 889.24514p | Cross Currency Conversion OTC Trade |
15:56:52 - 17-Apr-25 |
| Sell* | 80 | 891.00p | Automatic Execution |
15:56:50 - 17-Apr-25 |
| Sell* | 165 | 891.50p | Automatic Execution |
15:55:41 - 17-Apr-25 |
| Buy* | 63 | 892.50p | Automatic Execution |
15:55:11 - 17-Apr-25 |
| Sell* | 17 | 893.00p | Automatic Execution |
15:50:42 - 17-Apr-25 |
| Sell* | 9 | 893.00p | Automatic Execution |
15:50:42 - 17-Apr-25 |
| Buy* | 2 | 895.00p | SI Trade |
15:48:41 - 17-Apr-25 |
| Sell* | 2 | 893.00p | SI Trade |
15:48:41 - 17-Apr-25 |
| Unknown* | 23 | 892.00p | OTC Trade |
15:48:39 - 17-Apr-25 |
| Buy* | 2 | 892.00p | Automatic Execution |
15:48:15 - 17-Apr-25 |
| Unknown* | 0 | 889.00p | SI Trade |
15:46:12 - 17-Apr-25 |
| Sell* | 94 | 890.00p | Automatic Execution |
15:45:27 - 17-Apr-25 |
| Unknown* | 1 | 890.50p | OTC Trade |
15:39:32 - 17-Apr-25 |
| Unknown* | 2 | 890.50p | OTC Trade |
15:39:32 - 17-Apr-25 |
| Unknown* | 1 | 890.50p | OTC Trade |
15:39:32 - 17-Apr-25 |
| Unknown* | 1 | 890.50p | OTC Trade |
15:39:32 - 17-Apr-25 |
| Unknown* | 1 | 890.50p | OTC Trade |
15:39:32 - 17-Apr-25 |
| Unknown* | 5 | 890.50p | OTC Trade |
15:39:31 - 17-Apr-25 |
| Unknown* | 3 | 890.50p | OTC Trade |
15:39:31 - 17-Apr-25 |
| Unknown* | 3 | 890.50p | OTC Trade |
15:39:31 - 17-Apr-25 |
| Unknown* | 3 | 890.50p | OTC Trade |
15:39:31 - 17-Apr-25 |
| Buy* | 47 | 888.50p | Automatic Execution |
15:37:28 - 17-Apr-25 |
| Sell* | 105 | 888.50p | Automatic Execution |
15:37:28 - 17-Apr-25 |
| Sell* | 33 | 888.50p | Automatic Execution |
15:37:28 - 17-Apr-25 |
| Sell* | 55 | 889.00p | Automatic Execution |
15:37:28 - 17-Apr-25 |
| Sell* | 60 | 889.00p | Automatic Execution |
15:34:24 - 17-Apr-25 |
| Sell* | 101 | 890.00p | Automatic Execution |
15:33:22 - 17-Apr-25 |
| Sell* | 131 | 890.00p | Automatic Execution |
15:26:43 - 17-Apr-25 |
| Sell* | 20 | 890.00p | Automatic Execution |
15:23:25 - 17-Apr-25 |
| Sell* | 49 | 890.00p | Automatic Execution |
15:23:25 - 17-Apr-25 |
| Buy* | 39 | 891.00p | Automatic Execution |
15:23:25 - 17-Apr-25 |
| Buy* | 10 | 890.50p | Automatic Execution |
15:23:25 - 17-Apr-25 |
| Buy* | 1,040 | 889.74p | Suspected BUY Trade |
15:23:23 - 17-Apr-25 |
| Unknown* | 0 | 888.00p | SI Trade |
15:22:23 - 17-Apr-25 |
| Buy* | 3,750 | 891.00p | Ordinary |
15:21:37 - 17-Apr-25 |
| Buy* | 3,750 | 891.00p | Ordinary |
15:21:27 - 17-Apr-25 |
| Sell* | 77 | 889.00p | SI Trade |
15:21:00 - 17-Apr-25 |
| Sell* | 76 | 888.50p | SI Trade |
15:21:00 - 17-Apr-25 |
| Buy* | 3 | 888.50p | Automatic Execution |
15:21:00 - 17-Apr-25 |
| Buy* | 50 | 888.50p | Automatic Execution |
15:21:00 - 17-Apr-25 |
| Buy* | 86 | 888.50p | Automatic Execution |
15:21:00 - 17-Apr-25 |
| Buy* | 50 | 888.50p | Automatic Execution |
15:21:00 - 17-Apr-25 |
| Buy* | 199 | 888.50p | Automatic Execution |
15:21:00 - 17-Apr-25 |
| Sell* | 1 | 889.00p | Automatic Execution |
15:21:00 - 17-Apr-25 |
| Sell* | 148 | 890.50p | Automatic Execution |
15:21:00 - 17-Apr-25 |
| Sell* | 3,750 | 890.00p | Ordinary |
15:17:37 - 17-Apr-25 |
| Sell* | 3,750 | 890.00p | Ordinary |
15:17:28 - 17-Apr-25 |
| Sell* | 45 | 890.50p | Automatic Execution |
15:17:08 - 17-Apr-25 |
| Sell* | 100 | 890.50p | Automatic Execution |
15:17:08 - 17-Apr-25 |
| Sell* | 100 | 890.50p | Automatic Execution |
15:17:08 - 17-Apr-25 |
| Sell* | 100 | 890.50p | Automatic Execution |
15:17:08 - 17-Apr-25 |
| Buy* | 240 | 890.00p | Automatic Execution |
15:17:08 - 17-Apr-25 |
| Buy* | 38 | 890.00p | Automatic Execution |
15:17:08 - 17-Apr-25 |
| Buy* | 156 | 889.50p | Automatic Execution |
15:17:08 - 17-Apr-25 |
| Buy* | 219 | 889.00p | Automatic Execution |
15:16:57 - 17-Apr-25 |
| Sell* | 9 | 889.00p | Automatic Execution |
15:16:49 - 17-Apr-25 |
| Sell* | 9 | 889.00p | Automatic Execution |
15:16:49 - 17-Apr-25 |
| Sell* | 26 | 889.00p | Automatic Execution |
15:16:49 - 17-Apr-25 |
| Sell* | 25 | 889.00p | Automatic Execution |
15:16:49 - 17-Apr-25 |
| Unknown* | 230 | 889.50p | SI Trade |
15:16:48 - 17-Apr-25 |
| Buy* | 9 | 889.50p | Automatic Execution |
15:16:48 - 17-Apr-25 |
| Buy* | 51 | 889.50p | Automatic Execution |
15:16:48 - 17-Apr-25 |
| Sell* | 51 | 889.00p | Automatic Execution |
15:16:48 - 17-Apr-25 |
| Sell* | 134 | 889.00p | Automatic Execution |
15:16:48 - 17-Apr-25 |
| Sell* | 73 | 889.00p | Automatic Execution |
15:16:48 - 17-Apr-25 |
| Buy* | 59 | 889.50p | Automatic Execution |
15:16:48 - 17-Apr-25 |
| Sell* | 60 | 889.00p | Automatic Execution |
15:16:48 - 17-Apr-25 |
| Sell* | 63 | 889.00p | Automatic Execution |
15:16:48 - 17-Apr-25 |
| Buy* | 23 | 890.00p | Automatic Execution |
15:16:48 - 17-Apr-25 |
| Buy* | 180 | 890.00p | Automatic Execution |
15:16:48 - 17-Apr-25 |
| Buy* | 100 | 890.00p | Automatic Execution |
15:16:48 - 17-Apr-25 |
| Buy* | 100 | 890.00p | Automatic Execution |
15:16:48 - 17-Apr-25 |
| Buy* | 83 | 890.00p | Automatic Execution |
15:16:48 - 17-Apr-25 |
| Buy* | 254 | 890.00p | Automatic Execution |
15:16:48 - 17-Apr-25 |
| Buy* | 168 | 890.00p | Automatic Execution |
15:16:48 - 17-Apr-25 |
| Sell* | 83 | 890.50p | Automatic Execution |
15:16:48 - 17-Apr-25 |
| Sell* | 4 | 890.50p | Automatic Execution |
15:16:48 - 17-Apr-25 |
| Sell* | 101 | 890.50p | Automatic Execution |
15:16:48 - 17-Apr-25 |
| Sell* | 99 | 893.00p | Automatic Execution |
15:12:14 - 17-Apr-25 |
| Sell* | 180 | 893.00p | Automatic Execution |
15:12:14 - 17-Apr-25 |
| Sell* | 87 | 893.00p | Automatic Execution |
15:12:14 - 17-Apr-25 |
| Buy* | 1 | 892.50p | Automatic Execution |
15:12:14 - 17-Apr-25 |
| Sell* | 92 | 893.50p | Automatic Execution |
15:03:31 - 17-Apr-25 |
| Sell* | 44 | 894.00p | Automatic Execution |
15:03:00 - 17-Apr-25 |
| Sell* | 68 | 891.50p | Automatic Execution |
15:03:00 - 17-Apr-25 |
| Sell* | 70 | 893.00p | Automatic Execution |
15:01:49 - 17-Apr-25 |
| Buy* | 78 | 893.00p | Automatic Execution |
15:01:49 - 17-Apr-25 |
| Sell* | 1 | 893.50p | Automatic Execution |
15:01:49 - 17-Apr-25 |
| Sell* | 68 | 893.50p | Automatic Execution |
15:01:49 - 17-Apr-25 |
| Unknown* | 0 | 892.00p | SI Trade |
14:57:28 - 17-Apr-25 |
| Sell* | 40 | 891.00p | Automatic Execution |
14:57:06 - 17-Apr-25 |
| Sell* | 823 | 892.50p | Ordinary |
14:55:07 - 17-Apr-25 |
| Sell* | 50 | 893.00p | Automatic Execution |
14:55:01 - 17-Apr-25 |
| Sell* | 335 | 893.00p | Automatic Execution |
14:55:01 - 17-Apr-25 |
| Sell* | 768 | 893.3762p | Ordinary |
14:54:26 - 17-Apr-25 |
| Sell* | 2,280 | 893.3762p | Ordinary |
14:54:23 - 17-Apr-25 |
| Buy* | 50 | 894.98p | Ordinary |
14:54:06 - 17-Apr-25 |
| Sell* | 1,040 | 893.3775p | Ordinary |
14:53:06 - 17-Apr-25 |
| Buy* | 153 | 894.25p | Suspected BUY Trade |
14:51:00 - 17-Apr-25 |
| Buy* | 150 | 894.25p | Suspected BUY Trade |
14:51:00 - 17-Apr-25 |
| Sell* | 100 | 894.00p | Automatic Execution |
14:50:51 - 17-Apr-25 |
| Buy* | 100 | 894.00p | Automatic Execution |
14:50:49 - 17-Apr-25 |
| Sell* | 30 | 890.00p | Automatic Execution |
14:47:35 - 17-Apr-25 |
| Buy* | 392 | 890.651p | Suspected BUY Trade |
14:46:26 - 17-Apr-25 |
| Buy* | 2,000 | 890.262p | Ordinary |
14:46:13 - 17-Apr-25 |
| Sell* | 35 | 889.00p | SI Trade |
14:44:49 - 17-Apr-25 |
| Buy* | 37 | 895.00p | Automatic Execution |
14:44:38 - 17-Apr-25 |
| Sell* | 98 | 893.00p | Automatic Execution |
14:44:38 - 17-Apr-25 |
| Sell* | 64 | 893.00p | Automatic Execution |
14:44:38 - 17-Apr-25 |
| Buy* | 22 | 896.50p | SI Trade |
14:44:13 - 17-Apr-25 |
| Sell* | 365 | 893.60p | Ordinary |
14:43:19 - 17-Apr-25 |
| Buy* | 23 | 895.266p | Ordinary |
14:43:18 - 17-Apr-25 |
| Sell* | 115 | 893.50p | Automatic Execution |
14:42:54 - 17-Apr-25 |
| Sell* | 56 | 895.50p | Automatic Execution |
14:42:08 - 17-Apr-25 |