| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,802 | 1,190.00p | Suspected BUY Trade |
16:35:29 - 05-Dec-25 |
| Sell* | 13 | 1,185.00p | Ordinary |
16:29:02 - 05-Dec-25 |
| Sell* | 49 | 1,185.00p | SI Trade |
16:28:06 - 05-Dec-25 |
| Unknown* | 0 | 1,190.00p | SI Trade |
16:27:00 - 05-Dec-25 |
| Buy* | 65 | 1,190.00p | Automatic Execution |
16:26:01 - 05-Dec-25 |
| Buy* | 50 | 1,190.00p | Automatic Execution |
16:26:01 - 05-Dec-25 |
| Buy* | 32 | 1,190.00p | Automatic Execution |
16:26:00 - 05-Dec-25 |
| Buy* | 216 | 1,190.00p | Automatic Execution |
16:26:00 - 05-Dec-25 |
| Buy* | 57 | 1,190.00p | Automatic Execution |
16:26:00 - 05-Dec-25 |
| Buy* | 16 | 1,190.00p | Automatic Execution |
16:26:00 - 05-Dec-25 |
| Buy* | 84 | 1,190.00p | Automatic Execution |
16:26:00 - 05-Dec-25 |
| Sell* | 148 | 1,185.00p | Automatic Execution |
16:24:30 - 05-Dec-25 |
| Sell* | 25 | 1,188.3884p | Ordinary |
16:23:23 - 05-Dec-25 |
| Sell* | 182 | 1,185.00p | Automatic Execution |
16:21:29 - 05-Dec-25 |
| Unknown* | 0 | 1,185.00p | SI Trade |
16:21:03 - 05-Dec-25 |
| Sell* | 69 | 1,185.00p | Automatic Execution |
16:21:03 - 05-Dec-25 |
| Sell* | 294 | 1,185.00p | Automatic Execution |
16:21:03 - 05-Dec-25 |
| Sell* | 152 | 1,185.00p | Automatic Execution |
16:21:03 - 05-Dec-25 |
| Sell* | 173 | 1,185.00p | Automatic Execution |
16:21:03 - 05-Dec-25 |
| Sell* | 140 | 1,185.00p | Automatic Execution |
16:21:03 - 05-Dec-25 |
| Sell* | 465 | 1,185.00p | Ordinary |
16:20:50 - 05-Dec-25 |
| Sell* | 1,122 | 1,185.00p | Ordinary |
16:20:05 - 05-Dec-25 |
| Unknown* | 0 | 1,185.00p | SI Trade |
16:19:25 - 05-Dec-25 |
| Unknown* | 0 | 1,195.00p | SI Trade |
16:19:25 - 05-Dec-25 |
| Sell* | 150 | 1,185.00p | Automatic Execution |
16:19:25 - 05-Dec-25 |
| Sell* | 200 | 1,185.00p | Automatic Execution |
16:18:19 - 05-Dec-25 |
| Unknown* | 0 | 1,195.00p | SI Trade |
16:17:11 - 05-Dec-25 |
| Sell* | 124 | 1,185.00p | Automatic Execution |
16:16:08 - 05-Dec-25 |
| Sell* | 167 | 1,190.00p | Automatic Execution |
16:14:40 - 05-Dec-25 |
| Sell* | 87 | 1,190.00p | Automatic Execution |
16:14:40 - 05-Dec-25 |
| Sell* | 246 | 1,190.00p | Automatic Execution |
16:14:40 - 05-Dec-25 |
| Buy* | 277 | 1,190.00p | Automatic Execution |
16:14:40 - 05-Dec-25 |
| Buy* | 406 | 1,190.00p | Automatic Execution |
16:14:40 - 05-Dec-25 |
| Buy* | 28 | 1,190.00p | Automatic Execution |
16:14:40 - 05-Dec-25 |
| Buy* | 124 | 1,190.00p | Automatic Execution |
16:14:40 - 05-Dec-25 |
| Buy* | 9 | 1,190.00p | Automatic Execution |
16:14:40 - 05-Dec-25 |
| Buy* | 15 | 1,190.00p | Automatic Execution |
16:14:40 - 05-Dec-25 |
| Buy* | 109 | 1,190.00p | Automatic Execution |
16:14:40 - 05-Dec-25 |
| Buy* | 20 | 1,190.00p | Automatic Execution |
16:14:40 - 05-Dec-25 |
| Buy* | 153 | 1,190.00p | Automatic Execution |
16:14:40 - 05-Dec-25 |
| Sell* | 405 | 1,190.00p | Automatic Execution |
16:14:40 - 05-Dec-25 |
| Sell* | 75 | 1,190.00p | Automatic Execution |
16:14:40 - 05-Dec-25 |
| Buy* | 711 | 1,190.00p | Automatic Execution |
16:14:40 - 05-Dec-25 |
| Buy* | 525 | 1,190.00p | Automatic Execution |
16:14:40 - 05-Dec-25 |
| Buy* | 416 | 1,190.00p | Automatic Execution |
16:14:40 - 05-Dec-25 |
| Buy* | 170 | 1,190.00p | Automatic Execution |
16:14:40 - 05-Dec-25 |
| Buy* | 156 | 1,190.00p | Automatic Execution |
16:14:40 - 05-Dec-25 |
| Buy* | 290 | 1,190.00p | Automatic Execution |
16:14:40 - 05-Dec-25 |
| Buy* | 129 | 1,190.00p | Automatic Execution |
16:14:40 - 05-Dec-25 |
| Unknown* | 0 | 1,190.00p | SI Trade |
16:09:56 - 05-Dec-25 |
| Sell* | 59 | 1,180.00p | Automatic Execution |
16:07:54 - 05-Dec-25 |
| Sell* | 1 | 1,180.00p | SI Trade |
16:07:23 - 05-Dec-25 |
| Sell* | 128 | 1,185.00p | Automatic Execution |
16:05:27 - 05-Dec-25 |
| Sell* | 61 | 1,185.00p | Automatic Execution |
16:05:27 - 05-Dec-25 |
| Sell* | 3 | 1,185.00p | Ordinary |
16:05:22 - 05-Dec-25 |
| Sell* | 107 | 1,185.00p | Automatic Execution |
16:05:15 - 05-Dec-25 |
| Sell* | 114 | 1,185.00p | Automatic Execution |
16:05:08 - 05-Dec-25 |
| Sell* | 129 | 1,185.00p | Automatic Execution |
16:05:08 - 05-Dec-25 |
| Sell* | 149 | 1,185.00p | Automatic Execution |
16:05:08 - 05-Dec-25 |
| Sell* | 559 | 1,185.00p | Automatic Execution |
16:05:08 - 05-Dec-25 |
| Sell* | 290 | 1,185.00p | Automatic Execution |
16:05:08 - 05-Dec-25 |
| Sell* | 344 | 1,185.00p | Automatic Execution |
16:05:08 - 05-Dec-25 |
| Sell* | 125 | 1,185.00p | Automatic Execution |
16:04:54 - 05-Dec-25 |
| Buy* | 100 | 1,190.40p | Ordinary |
16:04:48 - 05-Dec-25 |
| Sell* | 121 | 1,185.00p | Automatic Execution |
16:03:47 - 05-Dec-25 |
| Sell* | 5 | 1,185.00p | Automatic Execution |
16:03:47 - 05-Dec-25 |
| Buy* | 100 | 1,190.40p | Ordinary |
16:03:16 - 05-Dec-25 |
| Sell* | 84 | 1,185.00p | SI Trade |
16:03:11 - 05-Dec-25 |
| Sell* | 112 | 1,185.00p | Automatic Execution |
16:03:11 - 05-Dec-25 |
| Sell* | 37 | 1,185.00p | Automatic Execution |
16:02:06 - 05-Dec-25 |
| Sell* | 92 | 1,185.00p | Automatic Execution |
16:02:06 - 05-Dec-25 |
| Sell* | 22 | 1,185.00p | Automatic Execution |
16:01:41 - 05-Dec-25 |
| Sell* | 178 | 1,185.00p | Automatic Execution |
16:01:41 - 05-Dec-25 |
| Sell* | 128 | 1,185.00p | Automatic Execution |
16:00:51 - 05-Dec-25 |
| Sell* | 33 | 1,185.00p | Automatic Execution |
15:59:06 - 05-Dec-25 |
| Sell* | 7 | 1,185.00p | Automatic Execution |
15:59:06 - 05-Dec-25 |
| Sell* | 163 | 1,185.00p | Automatic Execution |
15:59:06 - 05-Dec-25 |
| Sell* | 8 | 1,185.00p | Automatic Execution |
15:59:06 - 05-Dec-25 |
| Sell* | 178 | 1,185.00p | Automatic Execution |
15:59:06 - 05-Dec-25 |
| Sell* | 121 | 1,185.00p | Automatic Execution |
15:56:53 - 05-Dec-25 |
| Sell* | 164 | 1,185.00p | Automatic Execution |
15:56:12 - 05-Dec-25 |
| Sell* | 57 | 1,185.00p | Automatic Execution |
15:56:12 - 05-Dec-25 |
| Sell* | 119 | 1,185.00p | Automatic Execution |
15:56:12 - 05-Dec-25 |
| Sell* | 136 | 1,185.00p | Automatic Execution |
15:56:12 - 05-Dec-25 |
| Sell* | 209 | 1,185.00p | Automatic Execution |
15:56:12 - 05-Dec-25 |
| Sell* | 665 | 1,185.00p | Ordinary |
15:55:55 - 05-Dec-25 |
| Sell* | 26 | 1,185.00p | SI Trade |
15:55:24 - 05-Dec-25 |
| Sell* | 501 | 1,185.01p | Ordinary |
15:54:16 - 05-Dec-25 |
| Sell* | 53 | 1,190.00p | Automatic Execution |
15:53:06 - 05-Dec-25 |
| Sell* | 123 | 1,190.00p | Automatic Execution |
15:53:06 - 05-Dec-25 |
| Sell* | 561 | 1,190.00p | Automatic Execution |
15:53:06 - 05-Dec-25 |
| Sell* | 149 | 1,190.00p | Automatic Execution |
15:53:06 - 05-Dec-25 |
| Sell* | 200 | 1,190.00p | Automatic Execution |
15:53:06 - 05-Dec-25 |
| Sell* | 113 | 1,190.00p | Automatic Execution |
15:52:20 - 05-Dec-25 |
| Sell* | 168 | 1,190.00p | SI Trade |
15:51:00 - 05-Dec-25 |
| Sell* | 124 | 1,190.00p | Automatic Execution |
15:49:35 - 05-Dec-25 |
| Sell* | 43 | 1,190.00p | Automatic Execution |
15:49:35 - 05-Dec-25 |
| Unknown* | 0 | 1,190.00p | SI Trade |
15:49:00 - 05-Dec-25 |
| Sell* | 112 | 1,190.00p | Automatic Execution |
15:47:05 - 05-Dec-25 |
| Sell* | 200 | 1,195.00p | Automatic Execution |
15:45:20 - 05-Dec-25 |
| Sell* | 480 | 1,195.00p | Automatic Execution |
15:45:20 - 05-Dec-25 |
| Sell* | 452 | 1,195.00p | Automatic Execution |
15:45:20 - 05-Dec-25 |
| Sell* | 567 | 1,195.00p | Automatic Execution |
15:45:20 - 05-Dec-25 |
| Sell* | 116 | 1,195.00p | Automatic Execution |
15:45:20 - 05-Dec-25 |
| Sell* | 25 | 1,195.00p | Automatic Execution |
15:45:20 - 05-Dec-25 |
| Sell* | 205 | 1,195.00p | Automatic Execution |
15:45:20 - 05-Dec-25 |
| Sell* | 1,000 | 1,195.00p | Automatic Execution |
15:45:20 - 05-Dec-25 |
| Sell* | 1,000 | 1,195.00p | Ordinary |
15:44:55 - 05-Dec-25 |
| Sell* | 64 | 1,195.00p | Automatic Execution |
15:44:44 - 05-Dec-25 |
| Sell* | 73 | 1,195.00p | Automatic Execution |
15:44:44 - 05-Dec-25 |
| Sell* | 310 | 1,195.00p | Ordinary |
15:44:41 - 05-Dec-25 |
| Sell* | 28 | 1,195.00p | Automatic Execution |
15:43:26 - 05-Dec-25 |
| Sell* | 101 | 1,195.00p | Automatic Execution |
15:43:26 - 05-Dec-25 |
| Buy* | 66 | 1,200.39p | Ordinary |
15:40:26 - 05-Dec-25 |
| Unknown* | 0 | 1,195.00p | SI Trade |
15:38:31 - 05-Dec-25 |
| Buy* | 8 | 1,205.00p | SI Trade |
15:37:44 - 05-Dec-25 |
| Sell* | 934 | 1,195.00p | Ordinary |
15:36:51 - 05-Dec-25 |
| Sell* | 136 | 1,200.00p | Automatic Execution |
15:36:09 - 05-Dec-25 |
| Sell* | 376 | 1,200.00p | Automatic Execution |
15:36:09 - 05-Dec-25 |
| Sell* | 114 | 1,200.00p | Automatic Execution |
15:36:09 - 05-Dec-25 |
| Sell* | 115 | 1,200.00p | Automatic Execution |
15:36:09 - 05-Dec-25 |
| Sell* | 459 | 1,200.00p | Automatic Execution |
15:36:09 - 05-Dec-25 |
| Sell* | 557 | 1,200.00p | Automatic Execution |
15:36:09 - 05-Dec-25 |
| Sell* | 51 | 1,200.00p | Automatic Execution |
15:36:09 - 05-Dec-25 |
| Sell* | 200 | 1,200.00p | Automatic Execution |
15:36:09 - 05-Dec-25 |
| Sell* | 149 | 1,200.00p | Automatic Execution |
15:36:09 - 05-Dec-25 |
| Sell* | 5 | 1,200.00p | SI Trade |
15:34:44 - 05-Dec-25 |
| Sell* | 2 | 1,200.00p | SI Trade |
15:34:33 - 05-Dec-25 |
| Sell* | 698 | 1,200.00p | Ordinary |
15:33:47 - 05-Dec-25 |
| Sell* | 96 | 1,200.00p | Automatic Execution |
15:33:27 - 05-Dec-25 |
| Sell* | 454 | 1,200.00p | Automatic Execution |
15:33:27 - 05-Dec-25 |
| Sell* | 5 | 1,200.00p | Ordinary |
15:33:15 - 05-Dec-25 |
| Sell* | 10 | 1,200.00p | Ordinary |
15:33:15 - 05-Dec-25 |
| Sell* | 5 | 1,200.00p | Ordinary |
15:33:15 - 05-Dec-25 |
| Sell* | 2 | 1,200.00p | Ordinary |
15:33:15 - 05-Dec-25 |
| Sell* | 550 | 1,200.00p | Ordinary |
15:33:15 - 05-Dec-25 |
| Sell* | 3 | 1,200.00p | Ordinary |
15:33:15 - 05-Dec-25 |
| Sell* | 2 | 1,200.00p | SI Trade |
15:33:15 - 05-Dec-25 |
| Sell* | 1 | 1,200.00p | SI Trade |
15:33:15 - 05-Dec-25 |
| Sell* | 1 | 1,200.00p | SI Trade |
15:33:15 - 05-Dec-25 |
| Sell* | 2 | 1,200.00p | SI Trade |
15:33:15 - 05-Dec-25 |
| Unknown* | 0 | 1,200.00p | SI Trade |
15:33:15 - 05-Dec-25 |
| Sell* | 99 | 1,205.00p | Automatic Execution |
15:33:15 - 05-Dec-25 |
| Sell* | 800 | 1,205.00p | Automatic Execution |
15:33:15 - 05-Dec-25 |
| Buy* | 124 | 1,205.00p | Automatic Execution |
15:33:15 - 05-Dec-25 |
| Buy* | 199 | 1,205.00p | Automatic Execution |
15:33:15 - 05-Dec-25 |
| Buy* | 517 | 1,205.00p | Automatic Execution |
15:33:15 - 05-Dec-25 |
| Buy* | 5 | 1,205.00p | Automatic Execution |
15:33:15 - 05-Dec-25 |
| Buy* | 200 | 1,205.00p | Automatic Execution |
15:33:15 - 05-Dec-25 |
| Buy* | 200 | 1,205.00p | Automatic Execution |
15:33:15 - 05-Dec-25 |
| Sell* | 1,000 | 1,195.00p | Ordinary |
15:32:54 - 05-Dec-25 |
| Sell* | 14 | 1,195.00p | Automatic Execution |
15:31:12 - 05-Dec-25 |
| Sell* | 22 | 1,195.00p | Automatic Execution |
15:31:12 - 05-Dec-25 |
| Sell* | 32 | 1,198.3727p | Ordinary |
15:28:24 - 05-Dec-25 |
| Sell* | 5 | 1,195.00p | Ordinary |
15:27:33 - 05-Dec-25 |
| Buy* | 28 | 1,205.00p | Automatic Execution |
15:27:27 - 05-Dec-25 |
| Buy* | 472 | 1,205.00p | Automatic Execution |
15:27:27 - 05-Dec-25 |
| Buy* | 39 | 1,205.00p | Automatic Execution |
15:27:17 - 05-Dec-25 |
| Buy* | 44 | 1,205.00p | Automatic Execution |
15:27:17 - 05-Dec-25 |
| Buy* | 56 | 1,205.00p | Automatic Execution |
15:27:17 - 05-Dec-25 |
| Buy* | 100 | 1,205.00p | Automatic Execution |
15:27:17 - 05-Dec-25 |
| Buy* | 100 | 1,205.00p | Automatic Execution |
15:27:17 - 05-Dec-25 |
| Buy* | 200 | 1,205.00p | Automatic Execution |
15:27:17 - 05-Dec-25 |
| Buy* | 1 | 1,205.00p | SI Trade |
15:27:02 - 05-Dec-25 |
| Buy* | 200 | 1,205.00p | Automatic Execution |
15:27:02 - 05-Dec-25 |
| Unknown* | 0 | 1,200.00p | SI Trade |
15:22:46 - 05-Dec-25 |
| Sell* | 275 | 1,200.00p | Automatic Execution |
15:22:46 - 05-Dec-25 |
| Buy* | 545 | 1,200.00p | Automatic Execution |
15:22:46 - 05-Dec-25 |
| Buy* | 217 | 1,200.00p | Automatic Execution |
15:22:46 - 05-Dec-25 |
| Buy* | 134 | 1,200.00p | Automatic Execution |
15:22:46 - 05-Dec-25 |
| Buy* | 200 | 1,200.00p | Automatic Execution |
15:22:46 - 05-Dec-25 |
| Buy* | 152 | 1,200.00p | Automatic Execution |
15:22:46 - 05-Dec-25 |
| Buy* | 48 | 1,200.00p | Automatic Execution |
15:22:46 - 05-Dec-25 |
| Buy* | 256 | 1,200.00p | Automatic Execution |
15:22:46 - 05-Dec-25 |
| Buy* | 200 | 1,200.00p | Automatic Execution |
15:22:46 - 05-Dec-25 |
| Sell* | 7 | 1,195.00p | Automatic Execution |
15:21:20 - 05-Dec-25 |
| Sell* | 122 | 1,195.00p | Automatic Execution |
15:21:20 - 05-Dec-25 |
| Sell* | 195 | 1,195.00p | Automatic Execution |
15:19:48 - 05-Dec-25 |
| Sell* | 200 | 1,195.00p | Automatic Execution |
15:19:48 - 05-Dec-25 |
| Sell* | 15 | 1,195.00p | Automatic Execution |
15:19:48 - 05-Dec-25 |
| Sell* | 300 | 1,195.00p | Automatic Execution |
15:19:48 - 05-Dec-25 |
| Sell* | 25 | 1,195.00p | Automatic Execution |
15:19:48 - 05-Dec-25 |
| Sell* | 112 | 1,195.00p | Automatic Execution |
15:19:48 - 05-Dec-25 |
| Sell* | 234 | 1,195.00p | Automatic Execution |
15:19:48 - 05-Dec-25 |
| Sell* | 438 | 1,195.00p | Automatic Execution |
15:19:48 - 05-Dec-25 |
| Sell* | 563 | 1,195.00p | Automatic Execution |
15:19:48 - 05-Dec-25 |
| Sell* | 1,505 | 1,195.00p | Automatic Execution |
15:19:48 - 05-Dec-25 |
| Sell* | 115 | 1,195.00p | Automatic Execution |
15:19:48 - 05-Dec-25 |
| Sell* | 683 | 1,195.00p | Automatic Execution |
15:19:48 - 05-Dec-25 |
| Sell* | 380 | 1,195.00p | Automatic Execution |
15:19:48 - 05-Dec-25 |
| Sell* | 75 | 1,198.3051p | Ordinary |
15:19:18 - 05-Dec-25 |
| Sell* | 5 | 1,195.00p | Ordinary |
15:18:51 - 05-Dec-25 |
| Sell* | 640 | 1,200.00p | Automatic Execution |
15:11:53 - 05-Dec-25 |
| Sell* | 472 | 1,200.00p | Automatic Execution |
15:11:53 - 05-Dec-25 |
| Buy* | 59 | 1,200.00p | Automatic Execution |
15:11:53 - 05-Dec-25 |
| Buy* | 200 | 1,200.00p | Automatic Execution |
15:11:52 - 05-Dec-25 |
| Buy* | 64 | 1,200.00p | Automatic Execution |
15:11:52 - 05-Dec-25 |
| Buy* | 236 | 1,200.00p | Automatic Execution |
15:11:52 - 05-Dec-25 |
| Buy* | 471 | 1,200.00p | Automatic Execution |
15:11:52 - 05-Dec-25 |
| Buy* | 255 | 1,200.00p | Automatic Execution |
15:11:52 - 05-Dec-25 |