| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | 1,039.988p | SI Trade |
13:03:41 - 08-Oct-25 |
| Buy* | 8 | 1,040.00p | Automatic Execution |
13:03:16 - 08-Oct-25 |
| Buy* | 4 | 1,040.00p | Automatic Execution |
13:03:16 - 08-Oct-25 |
| Buy* | 200 | 1,039.584p | Ordinary |
13:01:50 - 08-Oct-25 |
| Buy* | 1,135 | 1,038.8045p | Ordinary |
12:56:24 - 08-Oct-25 |
| Buy* | 105 | 1,040.00p | Automatic Execution |
12:54:17 - 08-Oct-25 |
| Buy* | 42 | 1,040.00p | Automatic Execution |
12:54:17 - 08-Oct-25 |
| Sell* | 1 | 1,037.00p | SI Trade |
12:54:13 - 08-Oct-25 |
| Unknown* | 0 | 1,038.00p | SI Trade |
12:54:13 - 08-Oct-25 |
| Buy* | 47 | 1,038.00p | Automatic Execution |
12:54:13 - 08-Oct-25 |
| Buy* | 55 | 1,038.00p | Automatic Execution |
12:54:13 - 08-Oct-25 |
| Buy* | 96 | 1,038.00p | Automatic Execution |
12:54:13 - 08-Oct-25 |
| Buy* | 3 | 1,036.6334p | Ordinary |
12:48:56 - 08-Oct-25 |
| Buy* | 50 | 1,037.00p | Ordinary |
12:47:43 - 08-Oct-25 |
| Unknown* | 0 | 1,038.00p | SI Trade |
12:46:23 - 08-Oct-25 |
| Buy* | 3 | 1,038.00p | SI Trade |
12:46:23 - 08-Oct-25 |
| Sell* | 20 | 1,037.00p | Automatic Execution |
12:40:18 - 08-Oct-25 |
| Sell* | 106 | 1,037.00p | Automatic Execution |
12:40:18 - 08-Oct-25 |
| Buy* | 310 | 1,039.00p | Automatic Execution |
12:38:06 - 08-Oct-25 |
| Sell* | 1 | 1,035.00p | SI Trade |
12:37:31 - 08-Oct-25 |
| Sell* | 20 | 1,036.00p | Automatic Execution |
12:37:31 - 08-Oct-25 |
| Sell* | 28 | 1,038.00p | Automatic Execution |
12:35:26 - 08-Oct-25 |
| Sell* | 94 | 1,038.00p | Automatic Execution |
12:35:26 - 08-Oct-25 |
| Sell* | 23 | 1,039.00p | Automatic Execution |
12:35:26 - 08-Oct-25 |
| Unknown* | 0 | 1,039.00p | SI Trade |
12:35:24 - 08-Oct-25 |
| Buy* | 10 | 1,041.00p | SI Trade |
12:35:24 - 08-Oct-25 |
| Sell* | 326 | 1,038.834p | SI Trade |
12:33:59 - 08-Oct-25 |
| Buy* | 9 | 1,038.00p | Automatic Execution |
12:25:55 - 08-Oct-25 |
| Buy* | 58 | 1,038.00p | Automatic Execution |
12:25:55 - 08-Oct-25 |
| Buy* | 67 | 1,038.00p | Ordinary |
12:25:31 - 08-Oct-25 |
| Unknown* | 67 | 1,038.00p | OTC Trade |
12:25:31 - 08-Oct-25 |
| Unknown* | 67 | 1,038.00p | OTC Trade |
12:25:31 - 08-Oct-25 |
| Unknown* | 33 | 1,038.00p | OTC Trade |
12:25:31 - 08-Oct-25 |
| Buy* | 385 | 1,037.3627p | Ordinary |
12:25:11 - 08-Oct-25 |
| Buy* | 19 | 1,039.00p | SI Trade |
12:24:45 - 08-Oct-25 |
| Sell* | 94 | 1,037.00p | Automatic Execution |
12:24:45 - 08-Oct-25 |
| Buy* | 1 | 1,039.00p | SI Trade |
12:21:56 - 08-Oct-25 |
| Buy* | 37 | 1,039.00p | SI Trade |
12:20:09 - 08-Oct-25 |
| Buy* | 191 | 1,038.047p | Ordinary |
12:18:26 - 08-Oct-25 |
| Buy* | 47 | 1,038.936p | Ordinary |
12:17:56 - 08-Oct-25 |
| Buy* | 172 | 1,037.8075p | Ordinary |
12:17:39 - 08-Oct-25 |
| Unknown* | 100 | 1,039.00p | OTC Trade |
12:17:13 - 08-Oct-25 |
| Sell* | 17 | 1,037.5413p | Ordinary |
12:13:10 - 08-Oct-25 |
| Unknown* | 0 | 1,039.00p | SI Trade |
12:12:38 - 08-Oct-25 |
| Unknown* | 2 | 1,038.00p | SI Trade |
12:12:00 - 08-Oct-25 |
| Sell* | 58 | 1,038.00p | Automatic Execution |
12:10:26 - 08-Oct-25 |
| Buy* | 137 | 1,039.00p | Automatic Execution |
12:10:26 - 08-Oct-25 |
| Buy* | 25 | 1,039.00p | Automatic Execution |
12:09:09 - 08-Oct-25 |
| Buy* | 94 | 1,039.00p | Automatic Execution |
12:09:09 - 08-Oct-25 |
| Sell* | 3 | 1,037.00p | SI Trade |
12:09:07 - 08-Oct-25 |
| Unknown* | 2 | 1,037.00p | SI Trade |
12:09:07 - 08-Oct-25 |
| Buy* | 2 | 1,038.00p | Automatic Execution |
12:09:07 - 08-Oct-25 |
| Buy* | 94 | 1,038.00p | Automatic Execution |
12:09:07 - 08-Oct-25 |
| Sell* | 19 | 1,037.00p | Automatic Execution |
12:09:07 - 08-Oct-25 |
| Sell* | 41 | 1,037.00p | Automatic Execution |
12:09:07 - 08-Oct-25 |
| Sell* | 55 | 1,037.00p | Automatic Execution |
12:07:48 - 08-Oct-25 |
| Buy* | 167 | 1,037.00p | Automatic Execution |
12:07:48 - 08-Oct-25 |
| Buy* | 54 | 1,037.00p | Automatic Execution |
12:07:48 - 08-Oct-25 |
| Sell* | 100 | 1,035.46p | Ordinary |
12:05:18 - 08-Oct-25 |
| Sell* | 97 | 1,035.608p | SI Trade |
12:03:15 - 08-Oct-25 |
| Buy* | 144 | 1,036.207p | Ordinary |
12:00:34 - 08-Oct-25 |
| Buy* | 1 | 1,037.00p | SI Trade |
12:00:25 - 08-Oct-25 |
| Buy* | 55 | 1,036.00p | Automatic Execution |
12:00:00 - 08-Oct-25 |
| Sell* | 25 | 1,035.00p | Automatic Execution |
12:00:00 - 08-Oct-25 |
| Sell* | 113 | 1,036.00p | Automatic Execution |
12:00:00 - 08-Oct-25 |
| Sell* | 31 | 1,036.00p | Automatic Execution |
12:00:00 - 08-Oct-25 |
| Sell* | 1 | 1,035.00p | Automatic Execution |
12:00:00 - 08-Oct-25 |
| Sell* | 2 | 1,035.00p | Automatic Execution |
12:00:00 - 08-Oct-25 |
| Sell* | 18 | 1,035.00p | Automatic Execution |
12:00:00 - 08-Oct-25 |
| Buy* | 28 | 1,035.00p | Automatic Execution |
12:00:00 - 08-Oct-25 |
| Sell* | 1,560 | 1,033.811p | Ordinary |
11:59:12 - 08-Oct-25 |
| Buy* | 21 | 1,034.00p | Automatic Execution |
11:59:10 - 08-Oct-25 |
| Buy* | 24 | 1,033.00p | Automatic Execution |
11:51:09 - 08-Oct-25 |
| Buy* | 82 | 1,033.00p | Automatic Execution |
11:51:09 - 08-Oct-25 |
| Buy* | 94 | 1,033.00p | Automatic Execution |
11:51:09 - 08-Oct-25 |
| Buy* | 28 | 1,031.00p | Automatic Execution |
11:51:08 - 08-Oct-25 |
| Buy* | 81 | 1,031.00p | Automatic Execution |
11:51:08 - 08-Oct-25 |
| Buy* | 94 | 1,031.00p | Automatic Execution |
11:51:08 - 08-Oct-25 |
| Buy* | 577 | 1,030.064p | Ordinary |
11:49:35 - 08-Oct-25 |
| Buy* | 94 | 1,030.00p | Automatic Execution |
11:49:34 - 08-Oct-25 |
| Buy* | 60 | 1,030.00p | Automatic Execution |
11:49:34 - 08-Oct-25 |
| Sell* | 28 | 1,029.00p | Automatic Execution |
11:49:34 - 08-Oct-25 |
| Sell* | 37 | 1,029.00p | Automatic Execution |
11:49:34 - 08-Oct-25 |
| Buy* | 42 | 1,029.00p | Automatic Execution |
11:49:33 - 08-Oct-25 |
| Buy* | 99 | 1,029.00p | Automatic Execution |
11:49:33 - 08-Oct-25 |
| Unknown* | 0 | 1,029.00p | SI Trade |
11:49:21 - 08-Oct-25 |
| Unknown* | 28 | 1,029.00p | OTC Trade |
11:42:42 - 08-Oct-25 |
| Buy* | 194 | 1,027.602p | Ordinary |
11:39:31 - 08-Oct-25 |
| Sell* | 18 | 1,026.00p | SI Trade |
11:39:22 - 08-Oct-25 |
| Buy* | 194 | 1,028.8314p | Ordinary |
11:37:25 - 08-Oct-25 |
| Unknown* | 0 | 1,029.00p | SI Trade |
11:34:45 - 08-Oct-25 |
| Buy* | 48 | 1,028.3085p | Ordinary |
11:33:39 - 08-Oct-25 |
| Unknown* | 18 | 1,029.00p | OTC Trade |
11:32:12 - 08-Oct-25 |
| Buy* | 2 | 1,028.00p | SI Trade |
11:30:19 - 08-Oct-25 |
| Buy* | 1 | 1,029.00p | SI Trade |
11:27:31 - 08-Oct-25 |
| Buy* | 370 | 1,027.00p | Automatic Execution |
11:27:31 - 08-Oct-25 |
| Sell* | 20 | 1,027.00p | Automatic Execution |
11:27:31 - 08-Oct-25 |
| Sell* | 21 | 1,026.351p | Ordinary |
11:24:19 - 08-Oct-25 |
| Buy* | 76 | 1,028.00p | Automatic Execution |
11:23:46 - 08-Oct-25 |
| Buy* | 23 | 1,028.00p | Automatic Execution |
11:23:46 - 08-Oct-25 |
| Buy* | 83 | 1,027.00p | Automatic Execution |
11:22:40 - 08-Oct-25 |
| Sell* | 23 | 1,027.00p | Automatic Execution |
11:22:39 - 08-Oct-25 |
| Buy* | 23 | 1,029.00p | Automatic Execution |
11:18:29 - 08-Oct-25 |
| Buy* | 23 | 1,028.00p | Automatic Execution |
11:12:29 - 08-Oct-25 |
| Sell* | 37 | 1,027.00p | Automatic Execution |
11:11:13 - 08-Oct-25 |
| Buy* | 213 | 1,028.538p | Ordinary |
11:11:06 - 08-Oct-25 |
| Buy* | 3 | 1,027.9954p | Ordinary |
11:07:52 - 08-Oct-25 |
| Buy* | 27 | 1,028.00p | Automatic Execution |
11:05:40 - 08-Oct-25 |
| Buy* | 29 | 1,028.00p | Automatic Execution |
11:04:29 - 08-Oct-25 |
| Sell* | 37 | 1,026.00p | Automatic Execution |
10:59:50 - 08-Oct-25 |
| Buy* | 86 | 1,027.00p | Automatic Execution |
10:58:56 - 08-Oct-25 |
| Buy* | 68 | 1,027.00p | Automatic Execution |
10:58:56 - 08-Oct-25 |
| Sell* | 500 | 1,025.418p | Ordinary |
10:49:44 - 08-Oct-25 |
| Sell* | 1 | 1,024.00p | SI Trade |
10:49:26 - 08-Oct-25 |
| Buy* | 5 | 1,026.00p | SI Trade |
10:46:49 - 08-Oct-25 |
| Buy* | 48 | 1,025.54p | Ordinary |
10:45:46 - 08-Oct-25 |
| Buy* | 3,411 | 1,025.882p | SI Trade |
10:45:43 - 08-Oct-25 |
| Buy* | 1 | 1,025.00p | SI Trade |
10:42:27 - 08-Oct-25 |
| Buy* | 100 | 1,026.31p | Ordinary |
10:38:33 - 08-Oct-25 |
| Buy* | 5 | 1,026.02p | Ordinary |
10:38:00 - 08-Oct-25 |
| Buy* | 94 | 1,026.00p | Automatic Execution |
10:37:05 - 08-Oct-25 |
| Sell* | 94 | 1,026.00p | Automatic Execution |
10:37:05 - 08-Oct-25 |
| Sell* | 12 | 1,026.00p | Automatic Execution |
10:37:05 - 08-Oct-25 |
| Sell* | 62 | 1,028.00p | Automatic Execution |
10:36:50 - 08-Oct-25 |
| Sell* | 120 | 1,027.00p | Automatic Execution |
10:36:50 - 08-Oct-25 |
| Sell* | 63 | 1,028.00p | Automatic Execution |
10:36:50 - 08-Oct-25 |
| Sell* | 25 | 1,029.00p | Automatic Execution |
10:36:49 - 08-Oct-25 |
| Sell* | 75 | 1,029.00p | Automatic Execution |
10:36:49 - 08-Oct-25 |
| Sell* | 4 | 1,030.00p | Automatic Execution |
10:36:47 - 08-Oct-25 |
| Sell* | 17 | 1,030.00p | Automatic Execution |
10:36:47 - 08-Oct-25 |
| Sell* | 56 | 1,030.00p | Automatic Execution |
10:36:47 - 08-Oct-25 |
| Sell* | 22 | 1,030.00p | Automatic Execution |
10:36:47 - 08-Oct-25 |
| Sell* | 105 | 1,030.00p | Automatic Execution |
10:36:47 - 08-Oct-25 |
| Sell* | 19 | 1,031.00p | Automatic Execution |
10:36:44 - 08-Oct-25 |
| Sell* | 61 | 1,031.00p | Automatic Execution |
10:36:44 - 08-Oct-25 |
| Sell* | 102 | 1,031.00p | Automatic Execution |
10:36:44 - 08-Oct-25 |
| Sell* | 88 | 1,031.00p | Automatic Execution |
10:36:38 - 08-Oct-25 |
| Buy* | 109 | 1,032.00p | Automatic Execution |
10:36:38 - 08-Oct-25 |
| Buy* | 89 | 1,032.00p | Automatic Execution |
10:36:38 - 08-Oct-25 |
| Buy* | 4 | 1,032.00p | SI Trade |
10:35:09 - 08-Oct-25 |
| Sell* | 15 | 1,030.046p | Ordinary |
10:34:34 - 08-Oct-25 |
| Buy* | 4 | 1,032.00p | SI Trade |
10:28:56 - 08-Oct-25 |
| Buy* | 52 | 1,031.507p | Ordinary |
10:27:16 - 08-Oct-25 |
| Buy* | 9 | 1,031.339p | SI Trade |
10:22:53 - 08-Oct-25 |
| Unknown* | 0 | 1,032.00p | SI Trade |
10:18:29 - 08-Oct-25 |
| Buy* | 7 | 1,032.00p | SI Trade |
10:18:29 - 08-Oct-25 |
| Sell* | 172 | 1,030.46p | Ordinary |
10:18:12 - 08-Oct-25 |
| Buy* | 26 | 1,031.00p | Automatic Execution |
10:15:42 - 08-Oct-25 |
| Buy* | 34 | 1,031.00p | Automatic Execution |
10:14:34 - 08-Oct-25 |
| Buy* | 96 | 1,030.29p | Ordinary |
10:11:35 - 08-Oct-25 |
| Buy* | 1 | 1,031.00p | SI Trade |
10:09:01 - 08-Oct-25 |
| Unknown* | 0 | 1,031.00p | SI Trade |
10:09:01 - 08-Oct-25 |
| Unknown* | 0 | 1,031.00p | SI Trade |
10:09:01 - 08-Oct-25 |
| Unknown* | 0 | 1,031.00p | SI Trade |
10:09:01 - 08-Oct-25 |
| Sell* | 32 | 1,029.00p | Automatic Execution |
10:09:01 - 08-Oct-25 |
| Sell* | 21 | 1,029.00p | Automatic Execution |
10:09:01 - 08-Oct-25 |
| Sell* | 101 | 1,029.46p | Ordinary |
10:08:09 - 08-Oct-25 |
| Buy* | 291 | 1,030.292p | Ordinary |
10:07:53 - 08-Oct-25 |
| Buy* | 1 | 1,031.00p | SI Trade |
10:03:57 - 08-Oct-25 |
| Sell* | 2 | 1,029.6459p | Ordinary |
10:00:15 - 08-Oct-25 |
| Sell* | 419 | 1,029.00p | Automatic Execution |
09:59:09 - 08-Oct-25 |
| Sell* | 117 | 1,029.00p | Automatic Execution |
09:59:09 - 08-Oct-25 |
| Sell* | 402 | 1,029.00p | Automatic Execution |
09:59:09 - 08-Oct-25 |
| Buy* | 42 | 1,029.00p | Automatic Execution |
09:58:05 - 08-Oct-25 |
| Buy* | 95 | 1,029.00p | Automatic Execution |
09:58:05 - 08-Oct-25 |
| Buy* | 3 | 1,029.00p | SI Trade |
09:58:01 - 08-Oct-25 |
| Sell* | 1,651 | 1,028.00p | Automatic Execution |
09:58:01 - 08-Oct-25 |
| Sell* | 97 | 1,028.00p | Automatic Execution |
09:56:45 - 08-Oct-25 |
| Sell* | 53 | 1,028.00p | Automatic Execution |
09:56:45 - 08-Oct-25 |
| Sell* | 63 | 1,028.00p | Automatic Execution |
09:56:45 - 08-Oct-25 |
| Buy* | 200 | 1,029.509p | Ordinary |
09:56:07 - 08-Oct-25 |
| Buy* | 135 | 1,030.00p | Automatic Execution |
09:54:48 - 08-Oct-25 |
| Buy* | 4 | 1,029.00p | Automatic Execution |
09:52:53 - 08-Oct-25 |
| Sell* | 215 | 1,028.00p | Automatic Execution |
09:52:47 - 08-Oct-25 |
| Sell* | 112 | 1,028.00p | Automatic Execution |
09:52:47 - 08-Oct-25 |
| Sell* | 4 | 1,028.00p | Automatic Execution |
09:52:47 - 08-Oct-25 |
| Sell* | 79 | 1,028.00p | Automatic Execution |
09:52:47 - 08-Oct-25 |
| Buy* | 71 | 1,029.00p | Automatic Execution |
09:52:47 - 08-Oct-25 |
| Buy* | 42 | 1,029.00p | Automatic Execution |
09:52:47 - 08-Oct-25 |
| Sell* | 120 | 1,028.00p | Automatic Execution |
09:52:47 - 08-Oct-25 |
| Sell* | 79 | 1,028.00p | Automatic Execution |
09:52:47 - 08-Oct-25 |
| Sell* | 53 | 1,028.00p | Automatic Execution |
09:52:47 - 08-Oct-25 |
| Buy* | 21 | 1,029.00p | Automatic Execution |
09:52:47 - 08-Oct-25 |
| Buy* | 73 | 1,029.00p | Automatic Execution |
09:52:47 - 08-Oct-25 |
| Sell* | 79 | 1,028.00p | Automatic Execution |
09:52:47 - 08-Oct-25 |
| Sell* | 79 | 1,028.00p | Automatic Execution |
09:52:47 - 08-Oct-25 |
| Sell* | 397 | 1,028.00p | Automatic Execution |
09:52:47 - 08-Oct-25 |
| Buy* | 61 | 1,028.00p | Automatic Execution |
09:52:47 - 08-Oct-25 |
| Buy* | 47 | 1,028.00p | Automatic Execution |
09:52:47 - 08-Oct-25 |
| Buy* | 2 | 1,027.9955p | Ordinary |
09:51:34 - 08-Oct-25 |
| Buy* | 1 | 1,028.00p | SI Trade |
09:50:13 - 08-Oct-25 |
| Buy* | 1 | 1,028.00p | SI Trade |
09:50:13 - 08-Oct-25 |
| Buy* | 3 | 1,028.00p | SI Trade |
09:49:13 - 08-Oct-25 |
| Sell* | 6 | 1,026.00p | SI Trade |
09:48:04 - 08-Oct-25 |
| Sell* | 3,490 | 1,026.022p | Ordinary |
09:46:55 - 08-Oct-25 |
| Sell* | 6 | 1,026.6067p | Ordinary |
09:44:14 - 08-Oct-25 |
| Unknown* | 0 | 1,028.00p | SI Trade |
09:43:01 - 08-Oct-25 |
| Unknown* | 0 | 1,028.00p | OTC Trade |
09:42:49 - 08-Oct-25 |
| Unknown* | 0 | 1,028.00p | OTC Trade |
09:42:49 - 08-Oct-25 |
| Unknown* | 0 | 1,028.00p | OTC Trade |
09:42:49 - 08-Oct-25 |