Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diversified Energy (DEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 1,080.41704p Cross
Currency Conversion
OTC Trade
 18:52:26 - 11-Jul-25
Buy* 35,587 1,090.00p Suspected BUY Trade
 16:35:13 - 11-Jul-25
Buy* 129 1,089.00p SI Trade
 16:29:52 - 11-Jul-25
Buy* 18 1,089.00p Automatic Execution
 16:29:46 - 11-Jul-25
Sell* 58 1,087.00p SI Trade
 16:29:14 - 11-Jul-25
Buy* 48 1,089.00p Automatic Execution
 16:29:03 - 11-Jul-25
Buy* 64 1,089.00p Automatic Execution
 16:29:03 - 11-Jul-25
Buy* 76 1,089.00p Automatic Execution
 16:29:03 - 11-Jul-25
Buy* 19 1,088.00p Automatic Execution
 16:29:03 - 11-Jul-25
Buy* 34 1,088.00p Automatic Execution
 16:29:03 - 11-Jul-25
Sell* 72 1,085.986p Ordinary
 16:28:56 - 11-Jul-25
Sell* 84 1,086.00p Automatic Execution
 16:27:38 - 11-Jul-25
Sell* 98 1,086.00p Automatic Execution
 16:27:38 - 11-Jul-25
Sell* 40 1,086.00p Ordinary
 16:27:29 - 11-Jul-25
Sell* 10 1,086.00p Ordinary
 16:27:15 - 11-Jul-25
Sell* 90 1,086.22p Ordinary
 16:26:35 - 11-Jul-25
Sell* 400 1,086.10p Ordinary
 16:26:08 - 11-Jul-25
Buy* 127 1,086.00p Automatic Execution
 16:25:13 - 11-Jul-25
Sell* 250 1,086.00p Automatic Execution
 16:25:13 - 11-Jul-25
Sell* 105 1,086.00p Automatic Execution
 16:25:13 - 11-Jul-25
Sell* 482 1,087.10p Ordinary
 16:25:04 - 11-Jul-25
Buy* 224 1,089.00p SI Trade
 16:24:57 - 11-Jul-25
Unknown* 0 1,089.00p SI Trade
 16:24:43 - 11-Jul-25
Sell* 44 1,088.00p Automatic Execution
 16:24:43 - 11-Jul-25
Sell* 20 1,088.00p Automatic Execution
 16:24:43 - 11-Jul-25
Sell* 340 1,089.00p Automatic Execution
 16:24:43 - 11-Jul-25
Buy* 35 1,089.00p Automatic Execution
 16:24:43 - 11-Jul-25
Buy* 34 1,089.00p Automatic Execution
 16:24:43 - 11-Jul-25
Buy* 13 1,089.00p Automatic Execution
 16:24:43 - 11-Jul-25
Sell* 10 1,087.923p SI Trade
 16:24:37 - 11-Jul-25
Sell* 34 1,087.00p Automatic Execution
 16:23:35 - 11-Jul-25
Sell* 50 1,086.22p Ordinary
 16:22:10 - 11-Jul-25
Sell* 101 1,087.00p Automatic Execution
 16:22:10 - 11-Jul-25
Sell* 123 1,087.00p Automatic Execution
 16:22:10 - 11-Jul-25
Buy* 37 1,088.00p Automatic Execution
 16:22:09 - 11-Jul-25
Buy* 104 1,087.651p Ordinary
 16:21:48 - 11-Jul-25
Sell* 20 1,086.00p Ordinary
 16:21:16 - 11-Jul-25
Sell* 5 1,086.00p Automatic Execution
 16:20:54 - 11-Jul-25
Sell* 92 1,086.00p Automatic Execution
 16:20:54 - 11-Jul-25
Sell* 340 1,086.00p Automatic Execution
 16:20:54 - 11-Jul-25
Sell* 437 1,086.10p Ordinary
 16:20:40 - 11-Jul-25
Sell* 1 1,086.00p Ordinary
 16:20:32 - 11-Jul-25
Buy* 195 1,088.00p SI Trade
 16:20:23 - 11-Jul-25
Buy* 236 1,088.00p SI Trade
 16:20:23 - 11-Jul-25
Buy* 11 1,088.00p Automatic Execution
 16:20:07 - 11-Jul-25
Buy* 60 1,086.00p Automatic Execution
 16:20:07 - 11-Jul-25
Buy* 199 1,086.00p Automatic Execution
 16:20:07 - 11-Jul-25
Unknown* 100 1,084.00p OTC Trade
 16:18:43 - 11-Jul-25
Sell* 100 1,084.00p SI Trade
 16:18:43 - 11-Jul-25
Unknown* 0 1,086.00p SI Trade
 16:18:35 - 11-Jul-25
Sell* 100 1,084.22p Ordinary
 16:18:33 - 11-Jul-25
Sell* 1,112 1,083.457p Ordinary
 16:18:26 - 11-Jul-25
Sell* 250 1,086.00p Automatic Execution
 16:18:17 - 11-Jul-25
Sell* 119 1,086.00p Automatic Execution
 16:18:17 - 11-Jul-25
Sell* 34 1,086.00p Automatic Execution
 16:18:17 - 11-Jul-25
Sell* 179 1,086.00p Automatic Execution
 16:18:17 - 11-Jul-25
Sell* 107 1,086.00p Automatic Execution
 16:18:17 - 11-Jul-25
Sell* 888 1,085.8159p Ordinary
 16:18:04 - 11-Jul-25
Sell* 47 1,086.00p Automatic Execution
 16:17:33 - 11-Jul-25
Sell* 283 1,086.22p Ordinary
 16:17:08 - 11-Jul-25
Buy* 85 1,087.00p Automatic Execution
 16:16:33 - 11-Jul-25
Sell* 199 1,086.00p Automatic Execution
 16:15:27 - 11-Jul-25
Sell* 368 1,086.00p Automatic Execution
 16:15:27 - 11-Jul-25
Buy* 681 1,087.00p Automatic Execution
 16:15:12 - 11-Jul-25
Buy* 286 1,087.00p Automatic Execution
 16:15:12 - 11-Jul-25
Buy* 1,003 1,087.00p Automatic Execution
 16:15:12 - 11-Jul-25
Sell* 89 1,087.00p Automatic Execution
 16:15:12 - 11-Jul-25
Sell* 250 1,087.00p Automatic Execution
 16:15:12 - 11-Jul-25
Sell* 146 1,087.00p Automatic Execution
 16:15:12 - 11-Jul-25
Sell* 22 1,087.00p Automatic Execution
 16:15:12 - 11-Jul-25
Sell* 138 1,087.33p Ordinary
 16:13:47 - 11-Jul-25
Buy* 35 1,088.00p Automatic Execution
 16:13:01 - 11-Jul-25
Buy* 5 1,088.00p Automatic Execution
 16:13:01 - 11-Jul-25
Buy* 60 1,088.00p Automatic Execution
 16:13:01 - 11-Jul-25
Buy* 40 1,088.00p Automatic Execution
 16:13:01 - 11-Jul-25
Buy* 22 1,088.00p Automatic Execution
 16:13:01 - 11-Jul-25
Sell* 104 1,087.00p Automatic Execution
 16:13:01 - 11-Jul-25
Sell* 24 1,087.00p Automatic Execution
 16:13:01 - 11-Jul-25
Sell* 161 1,087.00p Automatic Execution
 16:13:01 - 11-Jul-25
Sell* 77 1,087.00p Automatic Execution
 16:11:55 - 11-Jul-25
Sell* 9 1,086.00p SI Trade
 16:10:27 - 11-Jul-25
Sell* 1,853 1,086.019p Ordinary
 16:10:07 - 11-Jul-25
Sell* 112 1,087.455p Ordinary
 16:09:40 - 11-Jul-25
Unknown* 0 1,086.00p SI Trade
 16:07:00 - 11-Jul-25
Sell* 1,298 1,086.00p SI Trade
 16:06:35 - 11-Jul-25
Sell* 1,846 1,085.451p Ordinary
 16:05:48 - 11-Jul-25
Sell* 97 1,086.22p Ordinary
 16:04:46 - 11-Jul-25
Unknown* 0 1,084.00p SI Trade
 16:04:45 - 11-Jul-25
Sell* 62 1,086.00p Automatic Execution
 16:04:45 - 11-Jul-25
Sell* 15 1,086.00p Automatic Execution
 16:04:45 - 11-Jul-25
Sell* 130 1,086.00p Automatic Execution
 16:04:45 - 11-Jul-25
Sell* 143 1,087.00p Automatic Execution
 16:04:45 - 11-Jul-25
Buy* 40 1,087.00p Automatic Execution
 16:04:45 - 11-Jul-25
Buy* 33 1,087.00p Automatic Execution
 16:04:45 - 11-Jul-25
Buy* 38 1,087.00p Automatic Execution
 16:04:45 - 11-Jul-25
Sell* 400 1,084.707p Ordinary
 16:03:02 - 11-Jul-25
Sell* 278 1,084.33p Ordinary
 16:01:02 - 11-Jul-25
Sell* 1,074 1,084.613p Ordinary
 16:00:50 - 11-Jul-25
Buy* 24 1,085.00p Automatic Execution
 15:55:47 - 11-Jul-25
Buy* 32 1,084.00p Automatic Execution
 15:55:47 - 11-Jul-25
Buy* 37 1,084.00p Automatic Execution
 15:55:47 - 11-Jul-25
Sell* 118 1,081.00p Automatic Execution
 15:54:33 - 11-Jul-25
Sell* 200 1,078.50p SI Trade
 15:54:21 - 11-Jul-25
Unknown* 0 1,080.00p SI Trade
 15:54:21 - 11-Jul-25
Buy* 4 1,081.00p Automatic Execution
 15:54:21 - 11-Jul-25
Buy* 34 1,081.00p Automatic Execution
 15:54:21 - 11-Jul-25
Buy* 33 1,080.00p Automatic Execution
 15:54:21 - 11-Jul-25
Buy* 67 1,080.00p Automatic Execution
 15:54:21 - 11-Jul-25
Buy* 32 1,080.00p Automatic Execution
 15:54:21 - 11-Jul-25
Buy* 36 1,080.00p Automatic Execution
 15:54:21 - 11-Jul-25
Buy* 40 1,080.00p Automatic Execution
 15:54:21 - 11-Jul-25
Sell* 22 1,079.00p Automatic Execution
 15:54:21 - 11-Jul-25
Sell* 500 1,079.903p SI Trade
 15:52:46 - 11-Jul-25
Buy* 2 1,080.00p SI Trade
 15:51:50 - 11-Jul-25
Buy* 169 1,080.00p Automatic Execution
 15:51:50 - 11-Jul-25
Unknown* 0 1,081.00p SI Trade
 15:50:59 - 11-Jul-25
Unknown* 0 1,079.00p SI Trade
 15:50:59 - 11-Jul-25
Sell* 42 1,079.711p Ordinary
 15:42:41 - 11-Jul-25
Sell* 25 1,082.00p Automatic Execution
 15:41:54 - 11-Jul-25
Buy* 82 1,084.00p Automatic Execution
 15:39:17 - 11-Jul-25
Buy* 50 1,084.00p Automatic Execution
 15:39:17 - 11-Jul-25
Buy* 92 1,084.00p Automatic Execution
 15:39:17 - 11-Jul-25
Sell* 98 1,084.00p Automatic Execution
 15:39:17 - 11-Jul-25
Sell* 38 1,084.00p Automatic Execution
 15:39:17 - 11-Jul-25
Sell* 32 1,084.00p Automatic Execution
 15:39:17 - 11-Jul-25
Sell* 62 1,084.00p Automatic Execution
 15:39:17 - 11-Jul-25
Sell* 18 1,084.00p Automatic Execution
 15:39:17 - 11-Jul-25
Sell* 60 1,084.00p Automatic Execution
 15:39:17 - 11-Jul-25
Sell* 87 1,085.00p Automatic Execution
 15:39:17 - 11-Jul-25
Sell* 104 1,086.00p Automatic Execution
 15:39:17 - 11-Jul-25
Unknown* 47 1,081.80291p Cross
Currency Conversion
OTC Trade
 15:38:42 - 11-Jul-25
Sell* 40 1,086.057p Ordinary
 15:38:15 - 11-Jul-25
Sell* 10 1,086.00p Ordinary
 15:37:56 - 11-Jul-25
Unknown* 15 1,086.00p OTC Trade
 15:35:22 - 11-Jul-25
Unknown* 38 1,085.00p OTC Trade
 15:35:01 - 11-Jul-25
Sell* 6 1,085.00p Ordinary
 15:34:03 - 11-Jul-25
Buy* 280 1,086.00p Automatic Execution
 15:33:01 - 11-Jul-25
Sell* 358 1,085.22p Ordinary
 15:31:10 - 11-Jul-25
Sell* 1,887 1,083.3393p Ordinary
 15:31:02 - 11-Jul-25
Buy* 366 1,085.00p Automatic Execution
 15:30:55 - 11-Jul-25
Buy* 694 1,085.00p Automatic Execution
 15:30:55 - 11-Jul-25
Buy* 20 1,085.00p Automatic Execution
 15:30:55 - 11-Jul-25
Buy* 72 1,085.00p Automatic Execution
 15:30:55 - 11-Jul-25
Buy* 82 1,085.00p Automatic Execution
 15:30:55 - 11-Jul-25
Sell* 94 1,085.00p Automatic Execution
 15:30:55 - 11-Jul-25
Sell* 103 1,085.00p Automatic Execution
 15:30:55 - 11-Jul-25
Sell* 1,431 1,084.1956p Ordinary
 15:30:48 - 11-Jul-25
Sell* 15 1,085.065p Ordinary
 15:30:47 - 11-Jul-25
Unknown* 0 1,085.00p SI Trade
 15:30:39 - 11-Jul-25
Sell* 5 1,085.00p Ordinary
 15:30:30 - 11-Jul-25
Sell* 44 1,086.00p Automatic Execution
 15:30:11 - 11-Jul-25
Sell* 166 1,086.00p Automatic Execution
 15:30:11 - 11-Jul-25
Sell* 224 1,085.374p Ordinary
 15:29:33 - 11-Jul-25
Sell* 2 1,085.00p SI Trade
 15:29:01 - 11-Jul-25
Sell* 1 1,085.00p SI Trade
 15:29:01 - 11-Jul-25
Sell* 5 1,083.00p Ordinary
 15:27:32 - 11-Jul-25
Sell* 5 1,082.00p Ordinary
 15:25:31 - 11-Jul-25
Buy* 33 1,085.00p Automatic Execution
 15:24:50 - 11-Jul-25
Buy* 37 1,085.00p Automatic Execution
 15:24:50 - 11-Jul-25
Buy* 35 1,085.00p Automatic Execution
 15:24:50 - 11-Jul-25
Sell* 84 1,082.00p Automatic Execution
 15:24:42 - 11-Jul-25
Buy* 1,174 1,082.00p Automatic Execution
 15:24:37 - 11-Jul-25
Sell* 77 1,082.00p Automatic Execution
 15:24:37 - 11-Jul-25
Sell* 110 1,082.00p Automatic Execution
 15:24:37 - 11-Jul-25
Sell* 740 1,081.7032p Ordinary
 15:24:26 - 11-Jul-25
Unknown* 0 1,082.00p SI Trade
 15:23:55 - 11-Jul-25
Unknown* 0 1,082.00p SI Trade
 15:23:55 - 11-Jul-25
Buy* 8 1,084.00p SI Trade
 15:23:55 - 11-Jul-25
Buy* 37 1,083.00p Automatic Execution
 15:23:55 - 11-Jul-25
Buy* 52 1,083.00p Automatic Execution
 15:23:55 - 11-Jul-25
Buy* 39 1,083.00p Automatic Execution
 15:23:39 - 11-Jul-25
Buy* 37 1,083.00p Automatic Execution
 15:23:39 - 11-Jul-25
Sell* 86 1,082.00p Automatic Execution
 15:21:01 - 11-Jul-25
Sell* 86 1,082.00p Automatic Execution
 15:21:01 - 11-Jul-25
Sell* 520 1,081.719p Ordinary
 15:20:50 - 11-Jul-25
Buy* 1,000 1,082.08p SI Trade
 15:19:46 - 11-Jul-25
Sell* 900 1,081.58p Ordinary
 15:19:21 - 11-Jul-25
Sell* 126 1,081.605p Ordinary
 15:19:20 - 11-Jul-25
Buy* 10 1,082.00p Automatic Execution
 15:19:20 - 11-Jul-25
Sell* 1 1,080.00p Ordinary
 15:19:09 - 11-Jul-25
Sell* 10 1,079.00p Ordinary
 15:18:58 - 11-Jul-25
Unknown* 0 1,082.00p SI Trade
 15:18:07 - 11-Jul-25
Sell* 14 1,077.109p Ordinary
 15:14:23 - 11-Jul-25
Sell* 2 1,077.00p Ordinary
 15:14:07 - 11-Jul-25
Buy* 68 1,078.00p Automatic Execution
 15:11:34 - 11-Jul-25
Buy* 4 1,077.9954p Ordinary
 15:11:07 - 11-Jul-25
Unknown* 0 1,078.00p SI Trade
 15:07:21 - 11-Jul-25
Sell* 250 1,075.55p Ordinary
 15:03:36 - 11-Jul-25
Buy* 28 1,076.00p Automatic Execution
 15:03:35 - 11-Jul-25
Buy* 36 1,076.00p Automatic Execution
 15:03:35 - 11-Jul-25
Sell* 30 1,074.00p Ordinary
 15:00:47 - 11-Jul-25
Sell* 2 1,074.0022p Ordinary
 15:00:26 - 11-Jul-25
Unknown* 0 1,076.00p SI Trade
 14:58:39 - 11-Jul-25
Sell* 66 1,075.00p Automatic Execution
 14:56:00 - 11-Jul-25
Sell* 66 1,074.22p Ordinary
 14:53:59 - 11-Jul-25
Buy* 54 1,075.00p Automatic Execution
 14:53:09 - 11-Jul-25
Buy* 14 1,075.00p Automatic Execution
 14:53:09 - 11-Jul-25
Sell* 1,316 1,073.548p Negotiated Trade
 14:53:05 - 11-Jul-25
Sell* 600 1,073.3315p Ordinary
 14:53:04 - 11-Jul-25
Buy* 43 1,076.00p Automatic Execution
 14:53:04 - 11-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54