| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 988.50p | OTC Trade |
17:05:41 - 09-May-25 |
| Buy* | 78,786 | 988.50p | Suspected BUY Trade |
16:35:29 - 09-May-25 |
| Sell* | 5 | 984.5045p | Ordinary |
16:27:25 - 09-May-25 |
| Sell* | 152 | 985.00p | Automatic Execution |
16:26:14 - 09-May-25 |
| Sell* | 63 | 985.00p | Automatic Execution |
16:26:14 - 09-May-25 |
| Sell* | 10 | 985.50p | Automatic Execution |
16:26:13 - 09-May-25 |
| Sell* | 210 | 985.50p | Automatic Execution |
16:26:13 - 09-May-25 |
| Sell* | 58 | 985.50p | Automatic Execution |
16:26:13 - 09-May-25 |
| Sell* | 225 | 985.50p | Automatic Execution |
16:26:13 - 09-May-25 |
| Sell* | 185 | 985.50p | Automatic Execution |
16:26:13 - 09-May-25 |
| Buy* | 739 | 989.1331p | Ordinary |
16:25:17 - 09-May-25 |
| Buy* | 440 | 986.50p | Automatic Execution |
16:25:13 - 09-May-25 |
| Buy* | 75 | 986.00p | Automatic Execution |
16:25:13 - 09-May-25 |
| Buy* | 75 | 986.00p | Automatic Execution |
16:25:13 - 09-May-25 |
| Buy* | 565 | 986.00p | Ordinary |
16:24:58 - 09-May-25 |
| Buy* | 94 | 985.00p | Automatic Execution |
16:24:57 - 09-May-25 |
| Buy* | 75 | 985.00p | Automatic Execution |
16:24:57 - 09-May-25 |
| Buy* | 169 | 985.00p | Automatic Execution |
16:24:57 - 09-May-25 |
| Sell* | 14 | 985.50p | Automatic Execution |
16:24:57 - 09-May-25 |
| Sell* | 16 | 985.50p | Automatic Execution |
16:24:57 - 09-May-25 |
| Unknown* | 0 | 986.00p | SI Trade |
16:24:54 - 09-May-25 |
| Sell* | 435 | 986.00p | Automatic Execution |
16:24:54 - 09-May-25 |
| Sell* | 94 | 985.00p | Automatic Execution |
16:24:54 - 09-May-25 |
| Sell* | 210 | 985.00p | Automatic Execution |
16:24:54 - 09-May-25 |
| Sell* | 38 | 985.00p | Automatic Execution |
16:24:54 - 09-May-25 |
| Buy* | 162 | 986.00p | Automatic Execution |
16:24:54 - 09-May-25 |
| Buy* | 4,057 | 985.9242p | Ordinary |
16:24:14 - 09-May-25 |
| Unknown* | 285 | 985.00p | SI Trade |
16:22:07 - 09-May-25 |
| Buy* | 178 | 982.50p | Automatic Execution |
16:16:32 - 09-May-25 |
| Buy* | 56 | 982.50p | Automatic Execution |
16:16:32 - 09-May-25 |
| Buy* | 167 | 982.50p | Automatic Execution |
16:16:32 - 09-May-25 |
| Buy* | 23 | 982.50p | Automatic Execution |
16:16:32 - 09-May-25 |
| Buy* | 47 | 982.50p | Automatic Execution |
16:16:32 - 09-May-25 |
| Buy* | 51 | 982.50p | Automatic Execution |
16:14:59 - 09-May-25 |
| Unknown* | 0 | 982.50p | SI Trade |
16:12:40 - 09-May-25 |
| Buy* | 50 | 982.50p | SI Trade |
16:12:40 - 09-May-25 |
| Buy* | 202 | 982.8738p | Ordinary |
16:11:43 - 09-May-25 |
| Buy* | 49 | 981.50p | Automatic Execution |
16:10:54 - 09-May-25 |
| Buy* | 5 | 981.50p | Automatic Execution |
16:10:54 - 09-May-25 |
| Buy* | 73 | 981.50p | Automatic Execution |
16:10:54 - 09-May-25 |
| Buy* | 75 | 981.50p | Automatic Execution |
16:10:50 - 09-May-25 |
| Buy* | 51 | 981.50p | Automatic Execution |
16:10:50 - 09-May-25 |
| Buy* | 164 | 981.50p | Automatic Execution |
16:10:50 - 09-May-25 |
| Buy* | 19 | 982.00p | Automatic Execution |
16:10:47 - 09-May-25 |
| Buy* | 50 | 982.00p | Automatic Execution |
16:10:47 - 09-May-25 |
| Buy* | 220 | 982.00p | Automatic Execution |
16:10:47 - 09-May-25 |
| Buy* | 220 | 982.00p | Automatic Execution |
16:10:47 - 09-May-25 |
| Buy* | 50 | 981.50p | Automatic Execution |
16:10:47 - 09-May-25 |
| Sell* | 80 | 980.50p | Automatic Execution |
16:10:47 - 09-May-25 |
| Sell* | 1 | 980.50p | Automatic Execution |
16:10:47 - 09-May-25 |
| Sell* | 151 | 981.00p | Automatic Execution |
16:10:47 - 09-May-25 |
| Sell* | 107 | 981.00p | Automatic Execution |
16:10:47 - 09-May-25 |
| Sell* | 153 | 982.00p | Automatic Execution |
16:10:47 - 09-May-25 |
| Buy* | 140 | 982.50p | Automatic Execution |
16:10:11 - 09-May-25 |
| Buy* | 32 | 982.50p | Automatic Execution |
16:10:09 - 09-May-25 |
| Sell* | 11 | 982.50p | Automatic Execution |
16:10:09 - 09-May-25 |
| Sell* | 49 | 982.50p | Automatic Execution |
16:10:09 - 09-May-25 |
| Sell* | 1 | 982.50p | Automatic Execution |
16:10:09 - 09-May-25 |
| Buy* | 53 | 983.00p | Automatic Execution |
16:08:30 - 09-May-25 |
| Buy* | 109 | 983.50p | Automatic Execution |
16:07:46 - 09-May-25 |
| Buy* | 45 | 983.50p | Automatic Execution |
16:07:46 - 09-May-25 |
| Sell* | 40 | 984.00p | Automatic Execution |
16:07:45 - 09-May-25 |
| Buy* | 27 | 984.00p | Automatic Execution |
16:07:45 - 09-May-25 |
| Buy* | 126 | 984.00p | Automatic Execution |
16:07:45 - 09-May-25 |
| Buy* | 70 | 982.50p | Automatic Execution |
16:07:45 - 09-May-25 |
| Buy* | 10 | 982.50p | Automatic Execution |
16:07:45 - 09-May-25 |
| Buy* | 46 | 982.50p | Automatic Execution |
16:07:45 - 09-May-25 |
| Buy* | 50 | 982.4242p | Ordinary |
16:07:35 - 09-May-25 |
| Buy* | 54 | 982.50p | Automatic Execution |
16:07:15 - 09-May-25 |
| Buy* | 36 | 982.00p | SI Trade |
16:06:57 - 09-May-25 |
| Buy* | 277 | 981.00p | Automatic Execution |
16:04:13 - 09-May-25 |
| Sell* | 1 | 981.00p | Automatic Execution |
16:04:13 - 09-May-25 |
| Sell* | 38 | 981.00p | Automatic Execution |
16:04:13 - 09-May-25 |
| Sell* | 196 | 981.00p | SI Trade |
16:04:00 - 09-May-25 |
| Buy* | 101 | 982.50p | Automatic Execution |
16:04:00 - 09-May-25 |
| Buy* | 1 | 982.50p | Automatic Execution |
16:04:00 - 09-May-25 |
| Buy* | 53 | 982.50p | Automatic Execution |
16:04:00 - 09-May-25 |
| Buy* | 270 | 982.50p | Automatic Execution |
16:04:00 - 09-May-25 |
| Buy* | 73 | 982.50p | Automatic Execution |
16:04:00 - 09-May-25 |
| Buy* | 52 | 982.00p | Automatic Execution |
16:04:00 - 09-May-25 |
| Buy* | 92 | 982.00p | Automatic Execution |
16:04:00 - 09-May-25 |
| Sell* | 8 | 981.50p | Automatic Execution |
16:00:38 - 09-May-25 |
| Sell* | 34 | 981.50p | Automatic Execution |
16:00:38 - 09-May-25 |
| Sell* | 78 | 981.50p | Automatic Execution |
16:00:38 - 09-May-25 |
| Sell* | 15 | 981.50p | Automatic Execution |
16:00:38 - 09-May-25 |
| Sell* | 41 | 981.50p | Automatic Execution |
16:00:37 - 09-May-25 |
| Sell* | 61 | 981.50p | Automatic Execution |
16:00:37 - 09-May-25 |
| Sell* | 153 | 981.50p | Automatic Execution |
16:00:37 - 09-May-25 |
| Sell* | 62 | 981.50p | Automatic Execution |
16:00:37 - 09-May-25 |
| Buy* | 16 | 983.50p | Automatic Execution |
15:59:54 - 09-May-25 |
| Buy* | 58 | 983.50p | Automatic Execution |
15:59:54 - 09-May-25 |
| Buy* | 9 | 983.50p | SI Trade |
15:58:29 - 09-May-25 |
| Sell* | 56 | 983.00p | Automatic Execution |
15:58:23 - 09-May-25 |
| Buy* | 24 | 983.50p | Automatic Execution |
15:58:18 - 09-May-25 |
| Buy* | 37 | 983.50p | Automatic Execution |
15:58:18 - 09-May-25 |
| Buy* | 2 | 983.50p | SI Trade |
15:57:55 - 09-May-25 |
| Buy* | 162 | 983.00p | SI Trade |
15:56:59 - 09-May-25 |
| Buy* | 45 | 983.00p | Automatic Execution |
15:56:54 - 09-May-25 |
| Buy* | 126 | 983.00p | Automatic Execution |
15:56:54 - 09-May-25 |
| Buy* | 53 | 982.50p | Automatic Execution |
15:56:54 - 09-May-25 |
| Sell* | 110 | 982.00p | Automatic Execution |
15:54:46 - 09-May-25 |
| Sell* | 108 | 982.50p | Automatic Execution |
15:54:46 - 09-May-25 |
| Sell* | 103 | 983.00p | Automatic Execution |
15:54:13 - 09-May-25 |
| Buy* | 73 | 984.00p | SI Trade |
15:53:56 - 09-May-25 |
| Buy* | 59 | 984.00p | Automatic Execution |
15:53:56 - 09-May-25 |
| Buy* | 64 | 984.00p | Automatic Execution |
15:53:56 - 09-May-25 |
| Sell* | 91 | 983.50p | Automatic Execution |
15:53:56 - 09-May-25 |
| Sell* | 57 | 984.00p | Automatic Execution |
15:53:56 - 09-May-25 |
| Sell* | 4 | 984.50p | Automatic Execution |
15:53:56 - 09-May-25 |
| Buy* | 140 | 986.00p | Automatic Execution |
15:52:34 - 09-May-25 |
| Sell* | 142 | 985.50p | Automatic Execution |
15:52:34 - 09-May-25 |
| Buy* | 8 | 985.50p | Automatic Execution |
15:52:34 - 09-May-25 |
| Buy* | 42 | 985.50p | Automatic Execution |
15:52:34 - 09-May-25 |
| Buy* | 4 | 985.50p | Automatic Execution |
15:52:34 - 09-May-25 |
| Buy* | 58 | 985.00p | Automatic Execution |
15:52:34 - 09-May-25 |
| Buy* | 78 | 985.00p | Automatic Execution |
15:52:34 - 09-May-25 |
| Buy* | 102 | 984.50p | Automatic Execution |
15:52:06 - 09-May-25 |
| Buy* | 107 | 984.50p | Automatic Execution |
15:52:01 - 09-May-25 |
| Buy* | 67 | 984.50p | Automatic Execution |
15:50:31 - 09-May-25 |
| Buy* | 61 | 984.00p | Automatic Execution |
15:47:02 - 09-May-25 |
| Sell* | 5 | 981.00p | Ordinary |
15:46:03 - 09-May-25 |
| Buy* | 26 | 984.00p | Ordinary |
15:45:44 - 09-May-25 |
| Buy* | 390 | 983.50p | Automatic Execution |
15:45:25 - 09-May-25 |
| Buy* | 5 | 983.50p | SI Trade |
15:44:14 - 09-May-25 |
| Sell* | 25 | 981.50p | Automatic Execution |
15:41:01 - 09-May-25 |
| Sell* | 390 | 981.50p | Automatic Execution |
15:41:01 - 09-May-25 |
| Sell* | 4,078 | 981.0162p | Ordinary |
15:40:16 - 09-May-25 |
| Buy* | 328 | 981.90p | Ordinary |
15:39:59 - 09-May-25 |
| Buy* | 509 | 981.90p | Ordinary |
15:38:37 - 09-May-25 |
| Buy* | 6 | 982.50p | SI Trade |
15:38:01 - 09-May-25 |
| Buy* | 57 | 982.50p | Automatic Execution |
15:36:22 - 09-May-25 |
| Buy* | 60 | 982.50p | Automatic Execution |
15:36:22 - 09-May-25 |
| Buy* | 260 | 982.2365p | Ordinary |
15:35:57 - 09-May-25 |
| Unknown* | 0 | 979.50p | SI Trade |
15:32:36 - 09-May-25 |
| Sell* | 390 | 983.00p | Automatic Execution |
15:32:36 - 09-May-25 |
| Buy* | 51 | 983.00p | Automatic Execution |
15:32:36 - 09-May-25 |
| Buy* | 30 | 983.00p | Automatic Execution |
15:32:36 - 09-May-25 |
| Sell* | 80 | 982.50p | Automatic Execution |
15:32:36 - 09-May-25 |
| Sell* | 61 | 982.50p | Automatic Execution |
15:32:36 - 09-May-25 |
| Sell* | 109 | 982.50p | Automatic Execution |
15:32:36 - 09-May-25 |
| Buy* | 58 | 981.50p | Automatic Execution |
15:32:36 - 09-May-25 |
| Buy* | 90 | 981.50p | Automatic Execution |
15:32:36 - 09-May-25 |
| Sell* | 100 | 980.314p | Ordinary |
15:28:21 - 09-May-25 |
| Sell* | 1 | 979.50p | Automatic Execution |
15:27:18 - 09-May-25 |
| Sell* | 31 | 979.50p | Automatic Execution |
15:27:18 - 09-May-25 |
| Sell* | 12 | 979.50p | Automatic Execution |
15:27:18 - 09-May-25 |
| Sell* | 53 | 979.50p | Automatic Execution |
15:27:18 - 09-May-25 |
| Buy* | 100 | 981.50p | SI Trade |
15:24:13 - 09-May-25 |
| Buy* | 17 | 980.50p | SI Trade |
15:24:13 - 09-May-25 |
| Sell* | 17 | 980.00p | SI Trade |
15:24:13 - 09-May-25 |
| Buy* | 1 | 980.50p | SI Trade |
15:24:13 - 09-May-25 |
| Buy* | 203 | 980.50p | SI Trade |
15:24:13 - 09-May-25 |
| Sell* | 203 | 980.00p | SI Trade |
15:24:13 - 09-May-25 |
| Buy* | 1,149 | 981.50p | Ordinary |
15:23:59 - 09-May-25 |
| Buy* | 1,121 | 980.5425p | Ordinary |
15:22:44 - 09-May-25 |
| Unknown* | 0 | 981.50p | SI Trade |
15:22:12 - 09-May-25 |
| Sell* | 500 | 979.376p | Negotiated Trade |
15:20:55 - 09-May-25 |
| Buy* | 195 | 981.4248p | Ordinary |
15:19:24 - 09-May-25 |
| Buy* | 2 | 982.00p | SI Trade |
15:18:51 - 09-May-25 |
| Sell* | 46 | 981.00p | Automatic Execution |
15:18:51 - 09-May-25 |
| Sell* | 2,036 | 981.918p | Negotiated Trade |
15:18:28 - 09-May-25 |
| Buy* | 3 | 983.00p | SI Trade |
15:15:36 - 09-May-25 |
| Sell* | 48 | 981.00p | Automatic Execution |
15:15:06 - 09-May-25 |
| Sell* | 1 | 981.00p | Automatic Execution |
15:15:06 - 09-May-25 |
| Sell* | 48 | 981.50p | Automatic Execution |
15:14:53 - 09-May-25 |
| Sell* | 508 | 982.6222p | Ordinary |
15:14:04 - 09-May-25 |
| Sell* | 46 | 983.00p | Automatic Execution |
15:13:19 - 09-May-25 |
| Sell* | 75 | 983.50p | Automatic Execution |
15:13:11 - 09-May-25 |
| Sell* | 61 | 984.50p | Automatic Execution |
15:12:32 - 09-May-25 |
| Sell* | 44 | 986.00p | Automatic Execution |
15:12:32 - 09-May-25 |
| Sell* | 48 | 986.00p | Automatic Execution |
15:12:32 - 09-May-25 |
| Sell* | 24 | 987.00p | Automatic Execution |
15:08:38 - 09-May-25 |
| Sell* | 9 | 987.50p | Automatic Execution |
15:08:38 - 09-May-25 |
| Sell* | 47 | 987.50p | Automatic Execution |
15:08:38 - 09-May-25 |
| Sell* | 68 | 987.50p | Automatic Execution |
15:08:38 - 09-May-25 |
| Sell* | 41 | 987.50p | Automatic Execution |
15:08:38 - 09-May-25 |
| Buy* | 63 | 988.50p | Automatic Execution |
15:08:33 - 09-May-25 |
| Buy* | 72 | 988.00p | Automatic Execution |
15:08:33 - 09-May-25 |
| Sell* | 2 | 987.00p | Automatic Execution |
15:07:47 - 09-May-25 |
| Buy* | 68 | 988.00p | Automatic Execution |
15:07:02 - 09-May-25 |
| Sell* | 101 | 987.00p | Automatic Execution |
15:06:45 - 09-May-25 |
| Sell* | 46 | 987.00p | Automatic Execution |
15:06:45 - 09-May-25 |
| Sell* | 48 | 987.50p | Automatic Execution |
15:06:35 - 09-May-25 |
| Sell* | 81 | 987.50p | Automatic Execution |
15:06:35 - 09-May-25 |
| Unknown* | 0 | 989.00p | SI Trade |
15:06:27 - 09-May-25 |
| Sell* | 45 | 988.00p | Automatic Execution |
15:06:09 - 09-May-25 |
| Sell* | 14 | 988.00p | Automatic Execution |
15:06:05 - 09-May-25 |
| Sell* | 47 | 988.00p | Automatic Execution |
15:06:05 - 09-May-25 |
| Sell* | 100 | 988.21p | Negotiated Trade |
15:03:35 - 09-May-25 |
| Sell* | 49 | 988.00p | Automatic Execution |
15:03:35 - 09-May-25 |
| Buy* | 24 | 988.50p | Automatic Execution |
15:03:17 - 09-May-25 |
| Buy* | 75 | 988.50p | Automatic Execution |
15:03:17 - 09-May-25 |
| Buy* | 150 | 988.50p | Automatic Execution |
15:03:17 - 09-May-25 |
| Sell* | 112 | 989.00p | Automatic Execution |
15:03:04 - 09-May-25 |
| Sell* | 48 | 989.00p | Automatic Execution |
15:03:04 - 09-May-25 |
| Sell* | 2 | 989.00p | Automatic Execution |
15:03:04 - 09-May-25 |
| Sell* | 75 | 989.50p | Automatic Execution |
15:03:03 - 09-May-25 |
| Sell* | 75 | 989.50p | Automatic Execution |
15:03:03 - 09-May-25 |
| Sell* | 150 | 989.50p | Automatic Execution |
15:03:03 - 09-May-25 |
| Buy* | 171 | 989.50p | Automatic Execution |
15:03:03 - 09-May-25 |