Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diversified Energy (DEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 301 1,256.00p Automatic Execution
 16:36:46 - 25-Mar-26
Sell* 43 1,256.00p Automatic Execution
 16:36:46 - 25-Mar-26
Sell* 172 1,256.00p Automatic Execution
 16:36:46 - 25-Mar-26
Sell* 1,751 1,256.00p Automatic Execution
 16:36:46 - 25-Mar-26
Sell* 2,040 1,256.00p Automatic Execution
 16:36:46 - 25-Mar-26
Sell* 41,721 1,256.00p Uncrossing Trade
 16:35:14 - 25-Mar-26
Buy* 15 1,262.00p Automatic Execution
 16:29:59 - 25-Mar-26
Sell* 68 1,260.00p Automatic Execution
 16:29:54 - 25-Mar-26
Sell* 63 1,260.00p Automatic Execution
 16:29:37 - 25-Mar-26
Sell* 6 1,260.00p Automatic Execution
 16:29:37 - 25-Mar-26
Sell* 1,587 1,259.215p Negotiated Trade
 16:29:23 - 25-Mar-26
Sell* 70 1,260.00p Automatic Execution
 16:29:20 - 25-Mar-26
Sell* 80 1,258.00p Automatic Execution
 16:29:19 - 25-Mar-26
Sell* 80 1,258.20p Ordinary
 16:29:05 - 25-Mar-26
Sell* 28 1,260.00p Automatic Execution
 16:28:52 - 25-Mar-26
Sell* 19 1,260.00p Automatic Execution
 16:28:52 - 25-Mar-26
Sell* 48 1,260.00p Automatic Execution
 16:28:52 - 25-Mar-26
Sell* 69 1,260.00p Automatic Execution
 16:28:27 - 25-Mar-26
Sell* 11 1,258.00p SI Trade
 16:28:23 - 25-Mar-26
Sell* 48 1,260.00p Automatic Execution
 16:28:06 - 25-Mar-26
Sell* 7 1,260.00p Automatic Execution
 16:28:06 - 25-Mar-26
Sell* 7 1,260.00p Automatic Execution
 16:28:06 - 25-Mar-26
Sell* 7 1,260.00p Automatic Execution
 16:28:06 - 25-Mar-26
Sell* 137 1,258.00p Automatic Execution
 16:28:02 - 25-Mar-26
Sell* 70 1,260.00p Automatic Execution
 16:27:46 - 25-Mar-26
Sell* 192 1,258.00p SI Trade
 16:27:43 - 25-Mar-26
Sell* 65 1,260.00p Automatic Execution
 16:27:08 - 25-Mar-26
Sell* 65 1,260.00p Automatic Execution
 16:26:50 - 25-Mar-26
Buy* 40 1,260.00p Automatic Execution
 16:26:40 - 25-Mar-26
Buy* 25 1,260.00p Automatic Execution
 16:26:40 - 25-Mar-26
Buy* 65 1,260.00p Automatic Execution
 16:26:40 - 25-Mar-26
Sell* 77 1,258.00p Automatic Execution
 16:26:03 - 25-Mar-26
Sell* 67 1,258.00p Automatic Execution
 16:26:03 - 25-Mar-26
Buy* 140 1,258.00p Automatic Execution
 16:25:29 - 25-Mar-26
Buy* 81 1,258.00p Automatic Execution
 16:25:29 - 25-Mar-26
Buy* 90 1,258.00p Automatic Execution
 16:25:29 - 25-Mar-26
Buy* 914 1,256.00p Automatic Execution
 16:25:29 - 25-Mar-26
Buy* 2,000 1,256.00p Automatic Execution
 16:25:29 - 25-Mar-26
Buy* 140 1,256.00p Automatic Execution
 16:25:29 - 25-Mar-26
Sell* 230 1,256.00p Automatic Execution
 16:25:29 - 25-Mar-26
Sell* 260 1,256.00p Automatic Execution
 16:25:29 - 25-Mar-26
Sell* 68 1,256.00p Automatic Execution
 16:25:29 - 25-Mar-26
Sell* 180 1,256.00p Automatic Execution
 16:25:29 - 25-Mar-26
Sell* 117 1,256.00p Automatic Execution
 16:25:29 - 25-Mar-26
Sell* 3,909 1,253.6136p Negotiated Trade
 16:25:21 - 25-Mar-26
Sell* 83 1,258.00p Automatic Execution
 16:24:50 - 25-Mar-26
Sell* 109 1,258.00p Automatic Execution
 16:24:50 - 25-Mar-26
Sell* 3,905 1,255.04p SI Trade
 16:24:40 - 25-Mar-26
Buy* 191 1,258.00p Automatic Execution
 16:23:41 - 25-Mar-26
Buy* 88 1,258.00p Automatic Execution
 16:23:41 - 25-Mar-26
Buy* 89 1,258.00p Automatic Execution
 16:23:41 - 25-Mar-26
Buy* 97 1,258.00p Automatic Execution
 16:23:41 - 25-Mar-26
Buy* 113 1,258.00p Automatic Execution
 16:23:41 - 25-Mar-26
Buy* 790 1,258.00p Automatic Execution
 16:23:41 - 25-Mar-26
Buy* 1,901 1,258.00p Automatic Execution
 16:23:41 - 25-Mar-26
Sell* 69 1,258.00p Automatic Execution
 16:23:41 - 25-Mar-26
Sell* 260 1,258.00p Automatic Execution
 16:23:41 - 25-Mar-26
Sell* 150 1,258.00p Automatic Execution
 16:23:41 - 25-Mar-26
Sell* 65 1,258.00p Automatic Execution
 16:23:41 - 25-Mar-26
Sell* 65 1,258.00p Automatic Execution
 16:23:41 - 25-Mar-26
Sell* 191 1,258.00p Automatic Execution
 16:23:41 - 25-Mar-26
Sell* 111 1,258.00p Automatic Execution
 16:23:41 - 25-Mar-26
Sell* 3,901 1,256.1748p Ordinary
 16:23:37 - 25-Mar-26
Sell* 97 1,260.00p Automatic Execution
 16:23:35 - 25-Mar-26
Sell* 138 1,260.00p Automatic Execution
 16:23:35 - 25-Mar-26
Buy* 109 1,260.00p Automatic Execution
 16:23:09 - 25-Mar-26
Buy* 1,449 1,258.00p Automatic Execution
 16:23:09 - 25-Mar-26
Buy* 2,000 1,258.00p Automatic Execution
 16:23:09 - 25-Mar-26
Sell* 140 1,258.00p Automatic Execution
 16:23:09 - 25-Mar-26
Sell* 180 1,258.00p Automatic Execution
 16:23:09 - 25-Mar-26
Sell* 130 1,258.00p Automatic Execution
 16:23:09 - 25-Mar-26
Sell* 21 1,260.00p Automatic Execution
 16:22:57 - 25-Mar-26
Sell* 179 1,260.00p Automatic Execution
 16:22:57 - 25-Mar-26
Sell* 51 1,260.00p Automatic Execution
 16:22:57 - 25-Mar-26
Sell* 3,899 1,256.9036p Ordinary
 16:22:56 - 25-Mar-26
Sell* 4,001 1,257.542p SI Trade
 16:21:24 - 25-Mar-26
Sell* 3 1,260.00p SI Trade
 16:19:10 - 25-Mar-26
Sell* 80 1,262.00p Automatic Execution
 16:19:06 - 25-Mar-26
Sell* 279 1,262.00p Automatic Execution
 16:19:06 - 25-Mar-26
Sell* 131 1,264.00p Automatic Execution
 16:19:06 - 25-Mar-26
Sell* 38 1,262.00p Automatic Execution
 16:19:06 - 25-Mar-26
Buy* 130 1,266.00p Automatic Execution
 16:17:00 - 25-Mar-26
Buy* 25 1,266.00p Automatic Execution
 16:17:00 - 25-Mar-26
Sell* 17 1,262.00p SI Trade
 16:16:41 - 25-Mar-26
Sell* 6 1,262.00p Automatic Execution
 16:16:13 - 25-Mar-26
Sell* 123 1,262.00p Automatic Execution
 16:16:13 - 25-Mar-26
Sell* 109 1,264.00p Automatic Execution
 16:16:13 - 25-Mar-26
Sell* 65 1,264.00p Automatic Execution
 16:16:13 - 25-Mar-26
Sell* 60 1,264.00p Automatic Execution
 16:16:13 - 25-Mar-26
Sell* 120 1,266.00p Automatic Execution
 16:15:50 - 25-Mar-26
Sell* 135 1,266.00p Automatic Execution
 16:15:50 - 25-Mar-26
Sell* 49 1,264.00p Automatic Execution
 16:15:46 - 25-Mar-26
Sell* 82 1,264.00p Automatic Execution
 16:15:46 - 25-Mar-26
Sell* 134 1,264.00p Automatic Execution
 16:15:46 - 25-Mar-26
Sell* 156 1,264.00p Automatic Execution
 16:15:46 - 25-Mar-26
Sell* 19 1,264.00p Automatic Execution
 16:15:46 - 25-Mar-26
Sell* 440 1,264.02p Ordinary
 16:15:34 - 25-Mar-26
Sell* 22 1,264.00p SI Trade
 16:15:09 - 25-Mar-26
Sell* 65 1,264.00p Automatic Execution
 16:13:43 - 25-Mar-26
Sell* 235 1,264.00p Automatic Execution
 16:13:43 - 25-Mar-26
Sell* 140 1,266.00p Automatic Execution
 16:13:31 - 25-Mar-26
Sell* 14 1,266.00p Automatic Execution
 16:13:31 - 25-Mar-26
Sell* 181 1,266.00p Automatic Execution
 16:13:31 - 25-Mar-26
Sell* 181 1,266.01p Ordinary
 16:13:25 - 25-Mar-26
Buy* 223 1,266.00p Automatic Execution
 16:10:46 - 25-Mar-26
Buy* 991 1,266.00p Automatic Execution
 16:10:19 - 25-Mar-26
Buy* 46 1,266.00p Automatic Execution
 16:09:57 - 25-Mar-26
Buy* 92 1,266.00p Automatic Execution
 16:09:57 - 25-Mar-26
Buy* 110 1,266.00p Automatic Execution
 16:09:57 - 25-Mar-26
Buy* 130 1,266.00p Automatic Execution
 16:09:57 - 25-Mar-26
Sell* 165 1,266.00p Automatic Execution
 16:09:57 - 25-Mar-26
Sell* 75 1,266.00p Automatic Execution
 16:09:57 - 25-Mar-26
Sell* 23 1,266.00p Automatic Execution
 16:09:57 - 25-Mar-26
Sell* 40 1,266.00p Automatic Execution
 16:09:57 - 25-Mar-26
Sell* 7 1,266.00p SI Trade
 16:09:54 - 25-Mar-26
Sell* 223 1,266.02p Ordinary
 16:09:42 - 25-Mar-26
Sell* 991 1,265.0969p Ordinary
 16:09:35 - 25-Mar-26
Sell* 82 1,266.00p Automatic Execution
 16:05:37 - 25-Mar-26
Sell* 13 1,266.00p Automatic Execution
 16:05:37 - 25-Mar-26
Sell* 35 1,266.00p Automatic Execution
 16:05:37 - 25-Mar-26
Sell* 200 1,266.00p Automatic Execution
 16:05:37 - 25-Mar-26
Buy* 106 1,268.00p Automatic Execution
 16:03:33 - 25-Mar-26
Buy* 130 1,268.00p Automatic Execution
 16:03:33 - 25-Mar-26
Buy* 38 1,268.00p Automatic Execution
 16:03:33 - 25-Mar-26
Sell* 165 1,266.00p Automatic Execution
 16:02:49 - 25-Mar-26
Sell* 143 1,266.00p Automatic Execution
 16:02:49 - 25-Mar-26
Sell* 34 1,266.00p Automatic Execution
 16:02:49 - 25-Mar-26
Sell* 36 1,266.00p Automatic Execution
 16:02:49 - 25-Mar-26
Buy* 7 1,270.00p SI Trade
 16:01:27 - 25-Mar-26
Buy* 3 1,270.00p SI Trade
 16:01:19 - 25-Mar-26
Sell* 120 1,268.00p Automatic Execution
 15:59:09 - 25-Mar-26
Sell* 154 1,268.00p Automatic Execution
 15:59:09 - 25-Mar-26
Buy* 36 1,268.00p Automatic Execution
 15:59:09 - 25-Mar-26
Sell* 232 1,266.00p Automatic Execution
 15:58:57 - 25-Mar-26
Buy* 721 1,268.00p Automatic Execution
 15:58:55 - 25-Mar-26
Sell* 36 1,268.00p Automatic Execution
 15:58:55 - 25-Mar-26
Sell* 121 1,268.00p Automatic Execution
 15:58:55 - 25-Mar-26
Buy* 47 1,270.00p Automatic Execution
 15:58:55 - 25-Mar-26
Sell* 300 1,268.00p Automatic Execution
 15:58:55 - 25-Mar-26
Sell* 91 1,268.00p Automatic Execution
 15:58:55 - 25-Mar-26
Buy* 91 1,270.00p Automatic Execution
 15:58:55 - 25-Mar-26
Buy* 35 1,270.00p Automatic Execution
 15:58:55 - 25-Mar-26
Sell* 190 1,268.00p Automatic Execution
 15:58:55 - 25-Mar-26
Sell* 256 1,268.00p Automatic Execution
 15:58:55 - 25-Mar-26
Sell* 370 1,268.00p Automatic Execution
 15:58:55 - 25-Mar-26
Sell* 45 1,268.00p Automatic Execution
 15:58:55 - 25-Mar-26
Sell* 3,143 1,267.671p Ordinary
 15:58:33 - 25-Mar-26
Sell* 145 1,268.849p Negotiated Trade
 15:58:17 - 25-Mar-26
Sell* 1 1,268.00p SI Trade
 15:58:02 - 25-Mar-26
Buy* 78 1,270.00p Automatic Execution
 15:56:26 - 25-Mar-26
Sell* 118 1,268.00p Automatic Execution
 15:56:23 - 25-Mar-26
Sell* 128 1,268.00p Automatic Execution
 15:56:23 - 25-Mar-26
Sell* 60 1,268.00p Automatic Execution
 15:56:23 - 25-Mar-26
Sell* 69 1,268.00p Automatic Execution
 15:56:23 - 25-Mar-26
Sell* 200 1,268.204p Ordinary
 15:51:11 - 25-Mar-26
Buy* 124 1,270.00p Automatic Execution
 15:50:36 - 25-Mar-26
Unknown* 0 1,272.00p SI Trade
 15:50:35 - 25-Mar-26
Sell* 156 1,270.00p Automatic Execution
 15:46:11 - 25-Mar-26
Sell* 56 1,270.00p Automatic Execution
 15:46:11 - 25-Mar-26
Sell* 28 1,270.00p Automatic Execution
 15:46:11 - 25-Mar-26
Sell* 100 1,270.00p Automatic Execution
 15:46:11 - 25-Mar-26
Buy* 254 1,270.00p Automatic Execution
 15:46:11 - 25-Mar-26
Buy* 112 1,270.00p Automatic Execution
 15:46:11 - 25-Mar-26
Buy* 125 1,270.00p Automatic Execution
 15:46:10 - 25-Mar-26
Buy* 320 1,268.00p Automatic Execution
 15:46:10 - 25-Mar-26
Sell* 156 1,268.00p Automatic Execution
 15:46:10 - 25-Mar-26
Sell* 85 1,268.00p Automatic Execution
 15:46:10 - 25-Mar-26
Sell* 100 1,268.00p Automatic Execution
 15:46:10 - 25-Mar-26
Sell* 94 1,268.00p Automatic Execution
 15:46:10 - 25-Mar-26
Sell* 2,549 1,265.7124p Ordinary
 15:46:04 - 25-Mar-26
Buy* 520 1,270.00p Automatic Execution
 15:45:54 - 25-Mar-26
Buy* 91 1,270.00p Automatic Execution
 15:45:54 - 25-Mar-26
Sell* 1 1,268.00p Automatic Execution
 15:45:52 - 25-Mar-26
Sell* 78 1,268.00p Automatic Execution
 15:45:52 - 25-Mar-26
Sell* 300 1,268.00p Automatic Execution
 15:45:52 - 25-Mar-26
Sell* 1,575 1,268.946p Negotiated Trade
 15:44:39 - 25-Mar-26
Sell* 67 1,270.00p Automatic Execution
 15:43:23 - 25-Mar-26
Sell* 20 1,270.00p Automatic Execution
 15:43:23 - 25-Mar-26
Buy* 14 1,271.50p Ordinary
 15:42:18 - 25-Mar-26
Sell* 179 1,270.00p Automatic Execution
 15:41:29 - 25-Mar-26
Sell* 54 1,270.00p Automatic Execution
 15:41:29 - 25-Mar-26
Sell* 67 1,270.00p Automatic Execution
 15:41:29 - 25-Mar-26
Buy* 1 1,271.50p Ordinary
 15:41:00 - 25-Mar-26
Sell* 101 1,270.00p Ordinary
 15:40:53 - 25-Mar-26
Buy* 124 1,272.00p Automatic Execution
 15:38:28 - 25-Mar-26
Buy* 35 1,272.00p Automatic Execution
 15:38:28 - 25-Mar-26
Buy* 81 1,270.00p Automatic Execution
 15:36:48 - 25-Mar-26
Buy* 63 1,270.00p Automatic Execution
 15:36:48 - 25-Mar-26
Buy* 89 1,270.00p Automatic Execution
 15:36:48 - 25-Mar-26
Buy* 35 1,270.00p Automatic Execution
 15:36:24 - 25-Mar-26
Buy* 5 1,270.00p Automatic Execution
 15:36:24 - 25-Mar-26
Buy* 120 1,270.00p Automatic Execution
 15:36:24 - 25-Mar-26
Buy* 108 1,268.00p Automatic Execution
 15:36:24 - 25-Mar-26
Sell* 65 1,266.00p Automatic Execution
 15:36:24 - 25-Mar-26
Sell* 104 1,268.00p Automatic Execution
 15:36:24 - 25-Mar-26
Sell* 60 1,268.00p Automatic Execution
 15:36:24 - 25-Mar-26
Sell* 166 1,268.00p Automatic Execution
 15:36:24 - 25-Mar-26
Sell* 79 1,272.00p Automatic Execution
 15:32:38 - 25-Mar-26
Sell* 116 1,272.00p Automatic Execution
 15:32:38 - 25-Mar-26
Buy* 5 1,274.00p Automatic Execution
 15:32:38 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68