Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diversified Energy (DEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,280 947.01637p Currency Conversion
Negotiated Trade
 16:44:06 - 30-Jan-26
Sell* 669 954.00p Ordinary
 16:38:18 - 30-Jan-26
Sell* 38,524 954.00p Uncrossing Trade
 16:35:03 - 30-Jan-26
Sell* 6 956.00p Automatic Execution
 16:29:48 - 30-Jan-26
Buy* 28 957.00p Automatic Execution
 16:29:44 - 30-Jan-26
Buy* 30 957.00p Automatic Execution
 16:29:44 - 30-Jan-26
Buy* 98 957.00p Automatic Execution
 16:29:44 - 30-Jan-26
Sell* 63 956.00p Automatic Execution
 16:29:38 - 30-Jan-26
Sell* 15 956.00p Automatic Execution
 16:29:38 - 30-Jan-26
Buy* 58 956.00p Automatic Execution
 16:29:27 - 30-Jan-26
Buy* 49 955.00p Automatic Execution
 16:29:00 - 30-Jan-26
Buy* 10 955.00p Automatic Execution
 16:29:00 - 30-Jan-26
Sell* 81 955.00p Automatic Execution
 16:28:37 - 30-Jan-26
Sell* 180 955.00p Automatic Execution
 16:28:37 - 30-Jan-26
Buy* 59 955.00p Automatic Execution
 16:28:37 - 30-Jan-26
Sell* 45 953.00p Automatic Execution
 16:28:36 - 30-Jan-26
Buy* 63 954.00p Automatic Execution
 16:28:05 - 30-Jan-26
Buy* 63 954.00p Automatic Execution
 16:26:22 - 30-Jan-26
Buy* 15 953.00p Automatic Execution
 16:25:53 - 30-Jan-26
Buy* 35 953.00p Automatic Execution
 16:25:53 - 30-Jan-26
Buy* 65 953.00p Automatic Execution
 16:25:52 - 30-Jan-26
Buy* 50 952.00p Automatic Execution
 16:24:42 - 30-Jan-26
Sell* 59 949.00p Automatic Execution
 16:24:32 - 30-Jan-26
Sell* 79 950.00p Automatic Execution
 16:24:32 - 30-Jan-26
Sell* 97 950.00p Automatic Execution
 16:24:32 - 30-Jan-26
Sell* 101 950.00p Automatic Execution
 16:24:06 - 30-Jan-26
Sell* 87 950.00p Automatic Execution
 16:24:06 - 30-Jan-26
Sell* 30 951.00p Automatic Execution
 16:24:06 - 30-Jan-26
Sell* 1,500 951.756p Ordinary
 16:23:10 - 30-Jan-26
Buy* 153 952.00p Automatic Execution
 16:23:09 - 30-Jan-26
Buy* 33 952.00p Automatic Execution
 16:23:09 - 30-Jan-26
Sell* 28 950.00p Automatic Execution
 16:23:06 - 30-Jan-26
Sell* 94 950.00p Automatic Execution
 16:23:06 - 30-Jan-26
Sell* 83 951.00p Automatic Execution
 16:23:06 - 30-Jan-26
Sell* 38 951.00p Automatic Execution
 16:23:06 - 30-Jan-26
Sell* 53 951.00p Automatic Execution
 16:22:25 - 30-Jan-26
Sell* 86 951.00p Automatic Execution
 16:22:25 - 30-Jan-26
Buy* 1 952.00p Automatic Execution
 16:22:23 - 30-Jan-26
Sell* 1 951.00p Automatic Execution
 16:22:22 - 30-Jan-26
Buy* 145 952.00p Automatic Execution
 16:22:22 - 30-Jan-26
Sell* 49 951.00p Automatic Execution
 16:22:22 - 30-Jan-26
Sell* 59 951.00p Automatic Execution
 16:22:22 - 30-Jan-26
Sell* 50 951.00p Automatic Execution
 16:22:22 - 30-Jan-26
Sell* 42 951.00p Automatic Execution
 16:22:15 - 30-Jan-26
Sell* 83 952.00p Automatic Execution
 16:21:46 - 30-Jan-26
Sell* 68 952.00p Automatic Execution
 16:21:46 - 30-Jan-26
Buy* 21 953.00p Automatic Execution
 16:21:12 - 30-Jan-26
Buy* 16 953.00p Automatic Execution
 16:21:12 - 30-Jan-26
Sell* 2 952.00p Automatic Execution
 16:21:12 - 30-Jan-26
Sell* 49 952.00p Automatic Execution
 16:20:59 - 30-Jan-26
Sell* 80 952.00p Automatic Execution
 16:20:59 - 30-Jan-26
Sell* 100 952.00p Automatic Execution
 16:20:59 - 30-Jan-26
Sell* 59 952.00p Automatic Execution
 16:20:12 - 30-Jan-26
Sell* 48 952.00p Automatic Execution
 16:20:12 - 30-Jan-26
Sell* 84 953.00p Automatic Execution
 16:20:12 - 30-Jan-26
Buy* 17 954.00p Automatic Execution
 16:19:52 - 30-Jan-26
Buy* 142 954.00p Automatic Execution
 16:19:52 - 30-Jan-26
Sell* 43 952.00p Automatic Execution
 16:19:52 - 30-Jan-26
Sell* 82 952.00p Automatic Execution
 16:19:52 - 30-Jan-26
Sell* 104 952.00p Automatic Execution
 16:19:52 - 30-Jan-26
Buy* 8 953.00p Automatic Execution
 16:17:39 - 30-Jan-26
Buy* 150 953.00p Automatic Execution
 16:17:39 - 30-Jan-26
Sell* 78 952.00p Automatic Execution
 16:17:39 - 30-Jan-26
Sell* 83 952.00p Automatic Execution
 16:17:39 - 30-Jan-26
Sell* 121 952.00p Automatic Execution
 16:17:39 - 30-Jan-26
Buy* 6 954.00p Automatic Execution
 16:17:34 - 30-Jan-26
Buy* 1 955.00p Automatic Execution
 16:17:09 - 30-Jan-26
Buy* 91 954.00p Automatic Execution
 16:17:09 - 30-Jan-26
Sell* 155 952.00p Automatic Execution
 16:17:09 - 30-Jan-26
Sell* 138 952.00p Automatic Execution
 16:17:09 - 30-Jan-26
Buy* 49 955.00p Automatic Execution
 16:16:31 - 30-Jan-26
Buy* 68 954.00p Automatic Execution
 16:16:31 - 30-Jan-26
Buy* 232 954.00p Automatic Execution
 16:16:31 - 30-Jan-26
Buy* 300 954.00p Automatic Execution
 16:16:31 - 30-Jan-26
Sell* 3,564 952.98p Ordinary
 16:16:28 - 30-Jan-26
Sell* 104 953.00p Automatic Execution
 16:16:28 - 30-Jan-26
Sell* 86 953.00p Automatic Execution
 16:16:28 - 30-Jan-26
Sell* 322 953.00p Automatic Execution
 16:16:28 - 30-Jan-26
Sell* 32 953.00p Automatic Execution
 16:16:28 - 30-Jan-26
Sell* 134 953.00p Automatic Execution
 16:16:28 - 30-Jan-26
Sell* 35 953.00p Automatic Execution
 16:16:22 - 30-Jan-26
Sell* 100 954.00p Automatic Execution
 16:16:22 - 30-Jan-26
Sell* 179 954.00p Automatic Execution
 16:16:22 - 30-Jan-26
Sell* 404 953.1095p Ordinary
 16:16:05 - 30-Jan-26
Sell* 7 955.00p Automatic Execution
 16:15:45 - 30-Jan-26
Sell* 91 955.00p Automatic Execution
 16:15:45 - 30-Jan-26
Sell* 101 955.00p Automatic Execution
 16:15:45 - 30-Jan-26
Buy* 404 956.8147p Ordinary
 16:15:08 - 30-Jan-26
Sell* 100 956.00p Automatic Execution
 16:15:05 - 30-Jan-26
Buy* 104 957.00p Automatic Execution
 16:14:57 - 30-Jan-26
Buy* 100 957.00p Automatic Execution
 16:14:57 - 30-Jan-26
Sell* 23 956.00p Automatic Execution
 16:14:57 - 30-Jan-26
Sell* 404 955.111p Ordinary
 16:14:19 - 30-Jan-26
Sell* 42 957.00p Automatic Execution
 16:14:17 - 30-Jan-26
Sell* 1 957.00p Automatic Execution
 16:14:17 - 30-Jan-26
Sell* 69 958.00p Automatic Execution
 16:13:35 - 30-Jan-26
Sell* 31 958.00p Automatic Execution
 16:13:35 - 30-Jan-26
Sell* 15 958.00p Automatic Execution
 16:13:35 - 30-Jan-26
Sell* 23 959.00p Automatic Execution
 16:11:55 - 30-Jan-26
Sell* 5 959.00p Automatic Execution
 16:11:55 - 30-Jan-26
Sell* 259 959.00p Automatic Execution
 16:11:55 - 30-Jan-26
Sell* 50 959.00p Automatic Execution
 16:11:55 - 30-Jan-26
Sell* 375 959.00p Automatic Execution
 16:11:55 - 30-Jan-26
Sell* 41 959.00p Automatic Execution
 16:11:55 - 30-Jan-26
Sell* 41 959.00p Automatic Execution
 16:11:55 - 30-Jan-26
Buy* 90 961.00p Automatic Execution
 16:11:50 - 30-Jan-26
Sell* 48 959.00p Automatic Execution
 16:11:50 - 30-Jan-26
Sell* 143 959.00p Automatic Execution
 16:11:50 - 30-Jan-26
Sell* 35 959.00p Automatic Execution
 16:11:35 - 30-Jan-26
Sell* 72 959.00p Automatic Execution
 16:11:30 - 30-Jan-26
Sell* 57 959.00p Automatic Execution
 16:11:25 - 30-Jan-26
Sell* 36 959.00p Automatic Execution
 16:11:25 - 30-Jan-26
Buy* 80 960.00p Automatic Execution
 16:11:10 - 30-Jan-26
Buy* 96 960.00p Automatic Execution
 16:11:10 - 30-Jan-26
Buy* 80 960.00p Automatic Execution
 16:11:10 - 30-Jan-26
Sell* 41 959.00p Automatic Execution
 16:11:10 - 30-Jan-26
Buy* 100 959.00p Automatic Execution
 16:11:05 - 30-Jan-26
Sell* 100 958.00p Automatic Execution
 16:11:00 - 30-Jan-26
Buy* 100 959.00p Automatic Execution
 16:11:00 - 30-Jan-26
Sell* 100 958.00p Automatic Execution
 16:10:56 - 30-Jan-26
Buy* 96 959.00p Automatic Execution
 16:10:55 - 30-Jan-26
Buy* 100 959.00p Automatic Execution
 16:10:55 - 30-Jan-26
Sell* 100 958.00p Automatic Execution
 16:10:50 - 30-Jan-26
Buy* 168 959.00p Automatic Execution
 16:10:50 - 30-Jan-26
Buy* 604 959.00p Automatic Execution
 16:10:33 - 30-Jan-26
Buy* 44 959.00p Automatic Execution
 16:10:26 - 30-Jan-26
Buy* 86 958.00p Automatic Execution
 16:10:26 - 30-Jan-26
Buy* 10 958.00p Automatic Execution
 16:10:26 - 30-Jan-26
Buy* 75 959.00p Automatic Execution
 16:10:26 - 30-Jan-26
Buy* 49 959.00p Automatic Execution
 16:10:26 - 30-Jan-26
Sell* 166 958.00p Automatic Execution
 16:10:26 - 30-Jan-26
Sell* 101 958.00p Automatic Execution
 16:10:26 - 30-Jan-26
Sell* 80 959.00p Automatic Execution
 16:10:26 - 30-Jan-26
Sell* 100 959.00p Automatic Execution
 16:10:26 - 30-Jan-26
Buy* 10 961.00p Automatic Execution
 16:10:11 - 30-Jan-26
Buy* 70 960.00p Automatic Execution
 16:10:11 - 30-Jan-26
Sell* 70 959.00p Automatic Execution
 16:10:00 - 30-Jan-26
Buy* 281 960.00p Automatic Execution
 16:10:00 - 30-Jan-26
Sell* 100 959.00p Automatic Execution
 16:09:26 - 30-Jan-26
Sell* 90 959.00p Automatic Execution
 16:09:26 - 30-Jan-26
Sell* 6 960.00p Automatic Execution
 16:09:26 - 30-Jan-26
Sell* 19 960.00p Automatic Execution
 16:09:20 - 30-Jan-26
Sell* 65 960.00p Automatic Execution
 16:09:20 - 30-Jan-26
Buy* 470 961.7985p Ordinary
 16:09:07 - 30-Jan-26
Sell* 93 961.00p Automatic Execution
 16:08:19 - 30-Jan-26
Sell* 35 961.00p Automatic Execution
 16:08:19 - 30-Jan-26
Sell* 52 961.00p Automatic Execution
 16:08:19 - 30-Jan-26
Sell* 90 961.00p Automatic Execution
 16:08:19 - 30-Jan-26
Sell* 19 961.00p Automatic Execution
 16:04:01 - 30-Jan-26
Sell* 66 961.00p Automatic Execution
 16:04:01 - 30-Jan-26
Sell* 85 962.00p Automatic Execution
 16:04:01 - 30-Jan-26
Sell* 27 963.00p Automatic Execution
 16:04:01 - 30-Jan-26
Sell* 85 963.00p Automatic Execution
 16:04:01 - 30-Jan-26
Sell* 1 961.00p SI Trade
 15:47:05 - 30-Jan-26
Sell* 10 961.00p Automatic Execution
 15:42:54 - 30-Jan-26
Unknown* 0 964.00p SI Trade
 15:40:53 - 30-Jan-26
Buy* 10 963.00p Automatic Execution
 15:39:30 - 30-Jan-26
Buy* 10 963.00p Automatic Execution
 15:39:30 - 30-Jan-26
Buy* 10 963.00p Automatic Execution
 15:39:30 - 30-Jan-26
Buy* 20 961.00p Automatic Execution
 15:39:18 - 30-Jan-26
Buy* 100 958.00p Automatic Execution
 15:39:18 - 30-Jan-26
Sell* 147 957.00p Automatic Execution
 15:39:18 - 30-Jan-26
Sell* 100 957.00p Automatic Execution
 15:39:18 - 30-Jan-26
Sell* 80 957.00p Automatic Execution
 15:39:18 - 30-Jan-26
Sell* 90 957.00p Automatic Execution
 15:39:18 - 30-Jan-26
Buy* 760 958.00p Automatic Execution
 15:39:18 - 30-Jan-26
Unknown* 0 961.00p SI Trade
 15:38:11 - 30-Jan-26
Sell* 100 958.00p Automatic Execution
 15:36:39 - 30-Jan-26
Sell* 85 958.00p Automatic Execution
 15:36:39 - 30-Jan-26
Buy* 8 958.00p Automatic Execution
 15:35:28 - 30-Jan-26
Unknown* 0 958.00p SI Trade
 15:35:27 - 30-Jan-26
Buy* 364 956.398p Ordinary
 15:33:26 - 30-Jan-26
Buy* 86 955.00p Automatic Execution
 15:33:13 - 30-Jan-26
Sell* 25 952.00p SI Trade
 15:29:56 - 30-Jan-26
Buy* 523 953.797p Ordinary
 15:22:51 - 30-Jan-26
Sell* 108 954.00p Automatic Execution
 15:15:40 - 30-Jan-26
Sell* 30 955.00p Automatic Execution
 15:15:19 - 30-Jan-26
Sell* 13 955.00p Automatic Execution
 15:15:19 - 30-Jan-26
Sell* 85 955.00p Automatic Execution
 15:15:19 - 30-Jan-26
Sell* 85 955.00p Automatic Execution
 15:15:19 - 30-Jan-26
Sell* 68 956.00p Automatic Execution
 15:14:35 - 30-Jan-26
Sell* 85 956.00p Automatic Execution
 15:14:35 - 30-Jan-26
Buy* 9 959.00p SI Trade
 15:12:21 - 30-Jan-26
Unknown* 0 956.00p SI Trade
 15:08:20 - 30-Jan-26
Buy* 143 959.00p Automatic Execution
 15:07:30 - 30-Jan-26
Unknown* 0 959.00p SI Trade
 15:05:10 - 30-Jan-26
Unknown* 0 959.00p SI Trade
 15:01:33 - 30-Jan-26
Sell* 3 956.00p SI Trade
 15:00:36 - 30-Jan-26
Sell* 75 956.00p Automatic Execution
 15:00:30 - 30-Jan-26
Buy* 119 958.00p Automatic Execution
 14:59:00 - 30-Jan-26
Buy* 10 958.00p Automatic Execution
 14:58:03 - 30-Jan-26
Buy* 117 958.00p Automatic Execution
 14:55:28 - 30-Jan-26
Buy* 71 957.00p Automatic Execution
 14:55:28 - 30-Jan-26
Buy* 22 957.00p Automatic Execution
 14:55:28 - 30-Jan-26
Buy* 171 957.00p Automatic Execution
 14:55:28 - 30-Jan-26
Buy* 128 957.00p Automatic Execution
 14:55:28 - 30-Jan-26
Sell* 84 955.00p Automatic Execution
 14:54:16 - 30-Jan-26
Sell* 85 955.00p Automatic Execution
 14:54:16 - 30-Jan-26
Unknown* 0 958.00p SI Trade
 14:53:51 - 30-Jan-26
Unknown* 0 958.00p SI Trade
 14:53:51 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78