| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,928 | 1,075.00p | Suspected BUY Trade |
12:35:17 - 31-Dec-25 |
| Sell* | 84 | 1,065.00p | Automatic Execution |
12:29:55 - 31-Dec-25 |
| Sell* | 68 | 1,065.00p | Automatic Execution |
12:29:42 - 31-Dec-25 |
| Sell* | 60 | 1,065.00p | Automatic Execution |
12:29:13 - 31-Dec-25 |
| Sell* | 127 | 1,065.00p | Automatic Execution |
12:29:11 - 31-Dec-25 |
| Sell* | 15 | 1,065.00p | Automatic Execution |
12:29:11 - 31-Dec-25 |
| Sell* | 1 | 1,065.00p | SI Trade |
12:27:33 - 31-Dec-25 |
| Buy* | 5 | 1,074.9753p | Ordinary |
12:21:07 - 31-Dec-25 |
| Buy* | 6 | 1,075.00p | Automatic Execution |
12:16:53 - 31-Dec-25 |
| Buy* | 1 | 1,075.00p | SI Trade |
12:14:34 - 31-Dec-25 |
| Sell* | 1 | 1,065.00p | Automatic Execution |
12:04:35 - 31-Dec-25 |
| Sell* | 10 | 1,065.00p | Automatic Execution |
12:04:35 - 31-Dec-25 |
| Sell* | 7 | 1,065.00p | Automatic Execution |
11:46:47 - 31-Dec-25 |
| Buy* | 2 | 1,075.00p | Automatic Execution |
11:41:41 - 31-Dec-25 |
| Buy* | 5 | 1,075.00p | Automatic Execution |
11:41:41 - 31-Dec-25 |
| Buy* | 50 | 1,075.00p | Automatic Execution |
11:31:46 - 31-Dec-25 |
| Buy* | 1 | 1,075.00p | Automatic Execution |
11:31:38 - 31-Dec-25 |
| Sell* | 7 | 1,065.00p | Automatic Execution |
11:30:50 - 31-Dec-25 |
| Sell* | 110 | 1,069.088p | Ordinary |
11:20:36 - 31-Dec-25 |
| Sell* | 1 | 1,065.00p | Automatic Execution |
11:10:13 - 31-Dec-25 |
| Sell* | 12 | 1,065.00p | Automatic Execution |
11:10:13 - 31-Dec-25 |
| Sell* | 8 | 1,065.00p | Automatic Execution |
10:59:35 - 31-Dec-25 |
| Buy* | 210 | 1,072.025p | Ordinary |
10:58:47 - 31-Dec-25 |
| Sell* | 204 | 1,069.078p | Ordinary |
10:53:23 - 31-Dec-25 |
| Sell* | 7 | 1,065.00p | Automatic Execution |
10:53:22 - 31-Dec-25 |
| Sell* | 18 | 1,068.047p | Ordinary |
10:47:00 - 31-Dec-25 |
| Unknown* | 0 | 1,075.00p | SI Trade |
10:38:57 - 31-Dec-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
10:35:11 - 31-Dec-25 |
| Buy* | 9 | 1,080.00p | SI Trade |
10:35:11 - 31-Dec-25 |
| Buy* | 11 | 1,074.134p | Ordinary |
10:06:26 - 31-Dec-25 |
| Sell* | 24 | 1,070.00p | Automatic Execution |
10:00:45 - 31-Dec-25 |
| Sell* | 278 | 1,070.00p | Automatic Execution |
10:00:45 - 31-Dec-25 |
| Sell* | 632 | 1,070.00p | Automatic Execution |
10:00:45 - 31-Dec-25 |
| Sell* | 408 | 1,070.00p | Automatic Execution |
10:00:45 - 31-Dec-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
09:47:32 - 31-Dec-25 |
| Sell* | 136 | 1,070.00p | Automatic Execution |
09:47:32 - 31-Dec-25 |
| Sell* | 6 | 1,070.00p | SI Trade |
09:36:37 - 31-Dec-25 |
| Sell* | 7 | 1,070.00p | Automatic Execution |
09:36:37 - 31-Dec-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
09:15:22 - 31-Dec-25 |
| Sell* | 182 | 1,074.4968p | Ordinary |
09:11:25 - 31-Dec-25 |
| Buy* | 10 | 1,084.07p | Ordinary |
09:02:00 - 31-Dec-25 |
| Buy* | 1 | 1,090.00p | SI Trade |
08:46:32 - 31-Dec-25 |
| Sell* | 1 | 1,071.00p | Ordinary |
08:37:22 - 31-Dec-25 |
| Buy* | 1 | 1,087.706p | Ordinary |
08:35:14 - 31-Dec-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
08:19:14 - 31-Dec-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
08:19:14 - 31-Dec-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
08:19:14 - 31-Dec-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
08:19:14 - 31-Dec-25 |
| Unknown* | 0 | 1,095.00p | SI Trade |
08:10:00 - 31-Dec-25 |
| Sell* | 4 | 1,070.00p | SI Trade |
08:07:59 - 31-Dec-25 |
| Unknown* | 0 | 1,095.00p | SI Trade |
08:07:00 - 31-Dec-25 |
| Buy* | 1 | 1,095.00p | SI Trade |
08:07:00 - 31-Dec-25 |
| Unknown* | 0 | 1,070.00p | SI Trade |
08:07:00 - 31-Dec-25 |
| Unknown* | 0 | 1,070.00p | SI Trade |
08:07:00 - 31-Dec-25 |
| Unknown* | 0 | 1,095.00p | SI Trade |
08:07:00 - 31-Dec-25 |
| Unknown* | 0 | 1,095.00p | SI Trade |
08:07:00 - 31-Dec-25 |
| Buy* | 1 | 1,095.00p | SI Trade |
08:07:00 - 31-Dec-25 |
| Unknown* | 0 | 1,095.00p | SI Trade |
08:07:00 - 31-Dec-25 |
| Unknown* | 0 | 1,070.00p | SI Trade |
08:07:00 - 31-Dec-25 |
| Unknown* | 0 | 1,070.00p | SI Trade |
08:07:00 - 31-Dec-25 |
| Buy* | 41 | 1,095.00p | SI Trade |
08:07:00 - 31-Dec-25 |
| Unknown* | 0 | 1,095.00p | SI Trade |
08:07:00 - 31-Dec-25 |
| Buy* | 47 | 1,095.00p | SI Trade |
08:07:00 - 31-Dec-25 |
| Unknown* | 0 | 1,070.00p | SI Trade |
08:07:00 - 31-Dec-25 |
| Sell* | 131 | 1,075.596p | Ordinary |
08:00:54 - 31-Dec-25 |
| Buy* | 151 | 1,095.00p | Suspected BUY Trade |
08:00:20 - 31-Dec-25 |
| Buy* | 17,514 | 1,085.00p | Suspected BUY Trade |
16:35:28 - 30-Dec-25 |
| Sell* | 118 | 1,076.499p | SI Trade |
16:25:41 - 30-Dec-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
16:20:01 - 30-Dec-25 |
| Buy* | 11 | 1,079.9872p | Ordinary |
16:16:38 - 30-Dec-25 |
| Sell* | 1,716 | 1,076.1286p | Ordinary |
16:12:42 - 30-Dec-25 |
| Sell* | 6 | 1,075.00p | Automatic Execution |
16:11:23 - 30-Dec-25 |
| Sell* | 93 | 1,075.00p | Automatic Execution |
16:11:23 - 30-Dec-25 |
| Unknown* | 0 | 1,075.00p | SI Trade |
16:10:47 - 30-Dec-25 |
| Sell* | 25 | 1,075.00p | Automatic Execution |
16:10:47 - 30-Dec-25 |
| Sell* | 34 | 1,075.00p | Automatic Execution |
16:10:47 - 30-Dec-25 |
| Sell* | 34 | 1,075.00p | Automatic Execution |
16:10:47 - 30-Dec-25 |
| Sell* | 68 | 1,075.00p | Automatic Execution |
16:10:47 - 30-Dec-25 |
| Sell* | 10 | 1,075.00p | Automatic Execution |
16:10:47 - 30-Dec-25 |
| Sell* | 212 | 1,075.00p | Automatic Execution |
16:10:47 - 30-Dec-25 |
| Sell* | 511 | 1,075.00p | Automatic Execution |
16:10:47 - 30-Dec-25 |
| Sell* | 644 | 1,075.00p | Automatic Execution |
16:10:47 - 30-Dec-25 |
| Sell* | 10 | 1,075.00p | Automatic Execution |
16:10:47 - 30-Dec-25 |
| Sell* | 1 | 1,075.00p | Automatic Execution |
16:10:00 - 30-Dec-25 |
| Sell* | 17 | 1,075.00p | Automatic Execution |
16:10:00 - 30-Dec-25 |
| Sell* | 2,243 | 1,076.5336p | Ordinary |
16:09:13 - 30-Dec-25 |
| Buy* | 75 | 1,080.00p | Automatic Execution |
16:09:00 - 30-Dec-25 |
| Buy* | 126 | 1,080.00p | Automatic Execution |
16:09:00 - 30-Dec-25 |
| Buy* | 55 | 1,080.00p | Automatic Execution |
16:09:00 - 30-Dec-25 |
| Sell* | 9 | 1,075.00p | Automatic Execution |
16:09:00 - 30-Dec-25 |
| Buy* | 1 | 1,085.00p | SI Trade |
16:04:40 - 30-Dec-25 |
| Sell* | 336 | 1,075.00p | Automatic Execution |
16:04:40 - 30-Dec-25 |
| Sell* | 1 | 1,075.00p | SI Trade |
16:01:28 - 30-Dec-25 |
| Sell* | 1 | 1,075.00p | Automatic Execution |
15:58:58 - 30-Dec-25 |
| Sell* | 13 | 1,075.00p | Automatic Execution |
15:58:58 - 30-Dec-25 |
| Buy* | 48 | 1,085.00p | Ordinary |
15:51:31 - 30-Dec-25 |
| Sell* | 12 | 1,075.00p | Automatic Execution |
15:49:31 - 30-Dec-25 |
| Buy* | 137 | 1,084.691p | Suspected BUY Trade |
15:48:13 - 30-Dec-25 |
| Sell* | 9 | 1,078.3682p | Ordinary |
15:47:11 - 30-Dec-25 |
| Unknown* | 0 | 1,075.00p | SI Trade |
15:43:26 - 30-Dec-25 |
| Buy* | 1 | 1,084.50p | Ordinary |
15:40:09 - 30-Dec-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
15:32:35 - 30-Dec-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
15:32:35 - 30-Dec-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
15:32:35 - 30-Dec-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
15:32:35 - 30-Dec-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
15:32:35 - 30-Dec-25 |
| Unknown* | 0 | 1,075.00p | SI Trade |
15:32:35 - 30-Dec-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
15:30:57 - 30-Dec-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
15:30:57 - 30-Dec-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
15:28:14 - 30-Dec-25 |
| Sell* | 2 | 1,075.0225p | Ordinary |
15:24:12 - 30-Dec-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
15:22:46 - 30-Dec-25 |
| Sell* | 394 | 1,079.315p | Ordinary |
15:19:49 - 30-Dec-25 |
| Sell* | 31 | 1,079.32p | Ordinary |
15:18:40 - 30-Dec-25 |
| Sell* | 1 | 1,075.00p | Automatic Execution |
15:16:47 - 30-Dec-25 |
| Sell* | 10 | 1,075.00p | Automatic Execution |
15:16:47 - 30-Dec-25 |
| Sell* | 3 | 1,075.00p | Automatic Execution |
15:16:47 - 30-Dec-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
15:09:23 - 30-Dec-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
15:06:00 - 30-Dec-25 |
| Unknown* | 0 | 1,075.00p | SI Trade |
15:06:00 - 30-Dec-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
15:02:09 - 30-Dec-25 |
| Buy* | 1 | 1,085.00p | SI Trade |
14:59:33 - 30-Dec-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
14:56:56 - 30-Dec-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
14:56:56 - 30-Dec-25 |
| Sell* | 4 | 1,075.00p | Automatic Execution |
14:49:03 - 30-Dec-25 |
| Sell* | 84 | 1,075.00p | Automatic Execution |
14:49:03 - 30-Dec-25 |
| Sell* | 5 | 1,075.00p | Automatic Execution |
14:49:03 - 30-Dec-25 |
| Unknown* | 0 | 1,075.00p | SI Trade |
14:46:07 - 30-Dec-25 |
| Buy* | 1 | 1,084.50p | Ordinary |
14:43:00 - 30-Dec-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
14:41:58 - 30-Dec-25 |
| Sell* | 106 | 1,080.00p | Automatic Execution |
14:39:35 - 30-Dec-25 |
| Sell* | 93 | 1,080.00p | Automatic Execution |
14:39:35 - 30-Dec-25 |
| Sell* | 13 | 1,080.00p | Automatic Execution |
14:39:35 - 30-Dec-25 |
| Sell* | 211 | 1,080.00p | Automatic Execution |
14:39:35 - 30-Dec-25 |
| Sell* | 73 | 1,080.00p | Automatic Execution |
14:39:35 - 30-Dec-25 |
| Sell* | 489 | 1,080.00p | Automatic Execution |
14:39:35 - 30-Dec-25 |
| Sell* | 520 | 1,080.00p | Automatic Execution |
14:39:35 - 30-Dec-25 |
| Sell* | 36 | 1,080.00p | Automatic Execution |
14:39:35 - 30-Dec-25 |
| Sell* | 34 | 1,080.00p | Automatic Execution |
14:39:35 - 30-Dec-25 |
| Sell* | 6 | 1,080.00p | Automatic Execution |
14:39:35 - 30-Dec-25 |
| Unknown* | 67 | 1,085.00p | SI Trade |
14:36:47 - 30-Dec-25 |
| Sell* | 197 | 1,085.00p | Automatic Execution |
14:36:47 - 30-Dec-25 |
| Sell* | 50 | 1,080.00p | SI Trade |
14:36:31 - 30-Dec-25 |
| Buy* | 81 | 1,085.00p | Automatic Execution |
14:36:30 - 30-Dec-25 |
| Buy* | 1,424 | 1,085.00p | Automatic Execution |
14:36:30 - 30-Dec-25 |
| Buy* | 105 | 1,085.00p | Automatic Execution |
14:36:30 - 30-Dec-25 |
| Buy* | 94 | 1,080.00p | Automatic Execution |
14:36:29 - 30-Dec-25 |
| Buy* | 99 | 1,080.00p | Automatic Execution |
14:36:29 - 30-Dec-25 |
| Buy* | 155 | 1,080.00p | Automatic Execution |
14:36:29 - 30-Dec-25 |
| Buy* | 211 | 1,080.00p | Automatic Execution |
14:36:29 - 30-Dec-25 |
| Buy* | 13 | 1,080.00p | Automatic Execution |
14:36:29 - 30-Dec-25 |
| Buy* | 64 | 1,080.00p | Automatic Execution |
14:36:29 - 30-Dec-25 |
| Buy* | 30 | 1,080.00p | Automatic Execution |
14:36:29 - 30-Dec-25 |
| Buy* | 476 | 1,080.00p | Automatic Execution |
14:36:29 - 30-Dec-25 |
| Buy* | 401 | 1,080.00p | Automatic Execution |
14:36:29 - 30-Dec-25 |
| Buy* | 224 | 1,080.00p | Automatic Execution |
14:36:29 - 30-Dec-25 |
| Buy* | 116 | 1,080.00p | Automatic Execution |
14:36:29 - 30-Dec-25 |
| Sell* | 4 | 1,070.00p | SI Trade |
14:30:42 - 30-Dec-25 |
| Buy* | 5 | 1,080.00p | SI Trade |
14:30:42 - 30-Dec-25 |
| Sell* | 1 | 1,070.00p | SI Trade |
14:25:30 - 30-Dec-25 |
| Sell* | 7 | 1,070.00p | Automatic Execution |
14:25:30 - 30-Dec-25 |
| Buy* | 473 | 1,077.4499p | Ordinary |
14:02:31 - 30-Dec-25 |
| Sell* | 280 | 1,074.31p | Ordinary |
14:01:12 - 30-Dec-25 |
| Sell* | 7 | 1,070.00p | Automatic Execution |
13:58:07 - 30-Dec-25 |
| Buy* | 904 | 1,077.449p | Ordinary |
13:44:07 - 30-Dec-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
13:44:07 - 30-Dec-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
13:44:07 - 30-Dec-25 |
| Sell* | 2 | 1,071.771p | Ordinary |
13:41:57 - 30-Dec-25 |
| Buy* | 46 | 1,079.328p | Ordinary |
13:30:38 - 30-Dec-25 |
| Buy* | 233 | 1,080.00p | Automatic Execution |
13:30:20 - 30-Dec-25 |
| Buy* | 22 | 1,078.613p | Ordinary |
13:11:55 - 30-Dec-25 |
| Unknown* | 0 | 1,070.00p | SI Trade |
13:11:35 - 30-Dec-25 |
| Sell* | 18 | 1,070.00p | Automatic Execution |
13:11:35 - 30-Dec-25 |
| Sell* | 36 | 1,070.00p | Automatic Execution |
13:11:35 - 30-Dec-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
12:59:33 - 30-Dec-25 |
| Sell* | 8 | 1,070.00p | SI Trade |
12:59:33 - 30-Dec-25 |
| Buy* | 1 | 1,078.736p | Ordinary |
12:54:19 - 30-Dec-25 |
| Buy* | 1 | 1,079.143p | Ordinary |
12:50:26 - 30-Dec-25 |
| Buy* | 185 | 1,079.566p | Ordinary |
12:48:14 - 30-Dec-25 |
| Buy* | 185 | 1,079.565p | Ordinary |
12:47:46 - 30-Dec-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
12:44:51 - 30-Dec-25 |
| Sell* | 7 | 1,070.00p | Automatic Execution |
12:44:51 - 30-Dec-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
12:26:48 - 30-Dec-25 |
| Sell* | 13 | 1,070.00p | SI Trade |
12:26:48 - 30-Dec-25 |
| Buy* | 2 | 1,080.00p | Automatic Execution |
12:21:54 - 30-Dec-25 |
| Buy* | 5 | 1,080.00p | Automatic Execution |
12:21:54 - 30-Dec-25 |
| Buy* | 92 | 1,076.9193p | Ordinary |
11:41:12 - 30-Dec-25 |
| Sell* | 118 | 1,075.00p | Automatic Execution |
11:23:42 - 30-Dec-25 |
| Sell* | 221 | 1,075.00p | Automatic Execution |
11:23:42 - 30-Dec-25 |
| Sell* | 406 | 1,075.00p | Automatic Execution |
11:23:42 - 30-Dec-25 |
| Sell* | 7 | 1,075.00p | Automatic Execution |
11:23:42 - 30-Dec-25 |
| Sell* | 23 | 1,075.00p | Automatic Execution |
11:23:42 - 30-Dec-25 |
| Sell* | 40 | 1,075.00p | Automatic Execution |
11:23:42 - 30-Dec-25 |
| Sell* | 1 | 1,075.00p | Automatic Execution |
11:23:42 - 30-Dec-25 |
| Sell* | 3 | 1,075.00p | Automatic Execution |
11:23:42 - 30-Dec-25 |
| Sell* | 102 | 1,075.00p | Automatic Execution |
11:23:42 - 30-Dec-25 |
| Sell* | 393 | 1,075.00p | Automatic Execution |
11:23:42 - 30-Dec-25 |
| Sell* | 132 | 1,075.00p | Automatic Execution |
11:23:42 - 30-Dec-25 |
| Sell* | 11 | 1,075.00p | Automatic Execution |
11:23:42 - 30-Dec-25 |
| Sell* | 7 | 1,075.00p | Automatic Execution |
11:23:42 - 30-Dec-25 |