Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diversified Energy (DEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,612 975.00p Suspected BUY Trade
 16:35:27 - 06-Feb-26
Buy* 4 972.00p Automatic Execution
 16:29:54 - 06-Feb-26
Sell* 32 970.00p SI Trade
 16:29:35 - 06-Feb-26
Buy* 1 972.00p Automatic Execution
 16:29:26 - 06-Feb-26
Buy* 27 972.00p Automatic Execution
 16:29:26 - 06-Feb-26
Buy* 16 972.00p Automatic Execution
 16:29:03 - 06-Feb-26
Buy* 1 972.00p Automatic Execution
 16:29:03 - 06-Feb-26
Unknown* 0 972.00p SI Trade
 16:28:14 - 06-Feb-26
Buy* 5 972.00p Automatic Execution
 16:28:14 - 06-Feb-26
Buy* 16 972.00p Automatic Execution
 16:27:58 - 06-Feb-26
Buy* 4 972.00p Automatic Execution
 16:27:58 - 06-Feb-26
Buy* 104 971.00p Automatic Execution
 16:27:22 - 06-Feb-26
Buy* 9 971.00p Automatic Execution
 16:27:22 - 06-Feb-26
Buy* 44 971.00p Automatic Execution
 16:26:41 - 06-Feb-26
Sell* 1 970.00p Automatic Execution
 16:25:57 - 06-Feb-26
Sell* 5 970.00p Automatic Execution
 16:25:57 - 06-Feb-26
Sell* 3 970.00p Automatic Execution
 16:25:57 - 06-Feb-26
Buy* 102 970.7985p Ordinary
 16:17:58 - 06-Feb-26
Buy* 148 971.00p Automatic Execution
 16:16:32 - 06-Feb-26
Buy* 146 970.00p Automatic Execution
 16:16:32 - 06-Feb-26
Buy* 84 970.00p Automatic Execution
 16:16:32 - 06-Feb-26
Sell* 1 968.00p Automatic Execution
 16:14:00 - 06-Feb-26
Sell* 8 968.00p Automatic Execution
 16:14:00 - 06-Feb-26
Sell* 19 968.00p Automatic Execution
 16:14:00 - 06-Feb-26
Sell* 4 969.00p Automatic Execution
 16:12:48 - 06-Feb-26
Sell* 56 969.00p Automatic Execution
 16:12:48 - 06-Feb-26
Sell* 100 971.00p Automatic Execution
 16:11:11 - 06-Feb-26
Sell* 71 972.00p Automatic Execution
 16:11:11 - 06-Feb-26
Sell* 118 972.00p Automatic Execution
 16:11:11 - 06-Feb-26
Sell* 82 973.00p Automatic Execution
 16:11:11 - 06-Feb-26
Buy* 54 975.00p Automatic Execution
 16:07:56 - 06-Feb-26
Buy* 104 975.00p Automatic Execution
 16:07:56 - 06-Feb-26
Buy* 31 975.00p Automatic Execution
 16:07:56 - 06-Feb-26
Unknown* 0 975.00p SI Trade
 16:05:30 - 06-Feb-26
Unknown* 0 975.00p SI Trade
 16:03:52 - 06-Feb-26
Unknown* 334 972.58647p Ordinary
Currency Conversion
 16:03:25 - 06-Feb-26
Unknown* 0 975.00p SI Trade
 16:03:16 - 06-Feb-26
Buy* 22 974.00p Automatic Execution
 16:03:16 - 06-Feb-26
Buy* 11 974.00p Automatic Execution
 16:03:16 - 06-Feb-26
Buy* 34 974.00p Automatic Execution
 16:03:16 - 06-Feb-26
Buy* 319 972.00p Automatic Execution
 16:03:13 - 06-Feb-26
Sell* 100 972.00p Automatic Execution
 16:03:13 - 06-Feb-26
Unknown* 0 975.00p SI Trade
 16:03:06 - 06-Feb-26
Sell* 500 972.06p Ordinary
 16:03:04 - 06-Feb-26
Sell* 500 972.06p Ordinary
 15:59:02 - 06-Feb-26
Buy* 10 975.00p SI Trade
 15:58:24 - 06-Feb-26
Buy* 434 971.00p Automatic Execution
 15:54:26 - 06-Feb-26
Sell* 141 970.00p Automatic Execution
 15:54:26 - 06-Feb-26
Sell* 80 970.00p Automatic Execution
 15:54:26 - 06-Feb-26
Sell* 563 971.00p Automatic Execution
 15:54:26 - 06-Feb-26
Sell* 659 971.00p Automatic Execution
 15:54:26 - 06-Feb-26
Sell* 108 971.00p Automatic Execution
 15:54:26 - 06-Feb-26
Sell* 165 971.00p Automatic Execution
 15:54:26 - 06-Feb-26
Sell* 100 972.00p Automatic Execution
 15:54:26 - 06-Feb-26
Sell* 104 972.00p Automatic Execution
 15:54:26 - 06-Feb-26
Sell* 143 972.00p Automatic Execution
 15:54:26 - 06-Feb-26
Sell* 4,216 971.2246p Ordinary
 15:54:16 - 06-Feb-26
Sell* 113 973.00p Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 38 976.00p Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 99 976.00p Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 158 976.00p Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 9 972.00p Ordinary
 15:52:11 - 06-Feb-26
Sell* 8 973.00p SI Trade
 15:51:20 - 06-Feb-26
Buy* 107 973.00p Automatic Execution
 15:51:10 - 06-Feb-26
Sell* 100 972.00p Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 21 972.00p Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 159 972.00p Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 0 976.00p SI Trade
 15:49:51 - 06-Feb-26
Unknown* 0 972.00p SI Trade
 15:47:19 - 06-Feb-26
Sell* 18 972.00p Ordinary
 15:47:06 - 06-Feb-26
Sell* 80 972.00p SI Trade
 15:46:15 - 06-Feb-26
Sell* 80 973.00p Automatic Execution
 15:45:23 - 06-Feb-26
Sell* 1 973.00p SI Trade
 15:44:19 - 06-Feb-26
Sell* 80 973.00p Automatic Execution
 15:43:27 - 06-Feb-26
Sell* 602 973.00p Automatic Execution
 15:43:27 - 06-Feb-26
Sell* 681 973.00p Automatic Execution
 15:43:27 - 06-Feb-26
Sell* 80 973.00p Automatic Execution
 15:43:27 - 06-Feb-26
Sell* 5 974.00p Automatic Execution
 15:43:27 - 06-Feb-26
Buy* 88 975.00p Automatic Execution
 15:42:37 - 06-Feb-26
Buy* 80 975.00p Automatic Execution
 15:42:37 - 06-Feb-26
Buy* 250 975.00p Automatic Execution
 15:42:37 - 06-Feb-26
Buy* 78 974.00p Automatic Execution
 15:42:19 - 06-Feb-26
Buy* 22 974.00p Automatic Execution
 15:42:19 - 06-Feb-26
Buy* 139 974.00p Automatic Execution
 15:42:19 - 06-Feb-26
Buy* 11 974.00p Automatic Execution
 15:42:19 - 06-Feb-26
Buy* 64 974.00p Automatic Execution
 15:42:19 - 06-Feb-26
Sell* 9 973.00p Automatic Execution
 15:42:19 - 06-Feb-26
Sell* 50 973.00p Automatic Execution
 15:42:19 - 06-Feb-26
Sell* 50 973.00p Automatic Execution
 15:42:19 - 06-Feb-26
Buy* 21 973.00p Automatic Execution
 15:42:19 - 06-Feb-26
Buy* 10 973.00p Automatic Execution
 15:42:19 - 06-Feb-26
Buy* 55 973.00p Automatic Execution
 15:42:19 - 06-Feb-26
Buy* 48 973.00p Automatic Execution
 15:42:19 - 06-Feb-26
Buy* 64 973.00p Automatic Execution
 15:42:19 - 06-Feb-26
Buy* 163 973.00p Automatic Execution
 15:42:19 - 06-Feb-26
Buy* 10 973.00p Automatic Execution
 15:42:19 - 06-Feb-26
Buy* 32 970.00p Automatic Execution
 15:42:19 - 06-Feb-26
Buy* 17 970.00p Automatic Execution
 15:42:19 - 06-Feb-26
Buy* 73 970.00p Automatic Execution
 15:42:19 - 06-Feb-26
Sell* 59 969.00p Automatic Execution
 15:38:50 - 06-Feb-26
Sell* 100 969.00p Automatic Execution
 15:37:40 - 06-Feb-26
Sell* 146 970.00p Automatic Execution
 15:37:39 - 06-Feb-26
Unknown* 0 970.00p SI Trade
 15:37:27 - 06-Feb-26
Sell* 112 972.00p Automatic Execution
 15:35:39 - 06-Feb-26
Sell* 22 972.00p Automatic Execution
 15:35:39 - 06-Feb-26
Sell* 1 971.00p Ordinary
 15:35:18 - 06-Feb-26
Sell* 200 972.396p Ordinary
 15:34:38 - 06-Feb-26
Buy* 78 972.00p Automatic Execution
 15:34:38 - 06-Feb-26
Sell* 6 972.00p Automatic Execution
 15:33:52 - 06-Feb-26
Buy* 147 972.00p Automatic Execution
 15:33:52 - 06-Feb-26
Sell* 75 971.00p Automatic Execution
 15:32:46 - 06-Feb-26
Sell* 131 971.00p Automatic Execution
 15:32:46 - 06-Feb-26
Buy* 72 971.00p Automatic Execution
 15:32:46 - 06-Feb-26
Sell* 2 968.00p SI Trade
 15:32:21 - 06-Feb-26
Buy* 28 971.00p Automatic Execution
 15:31:14 - 06-Feb-26
Buy* 93 971.00p Automatic Execution
 15:31:14 - 06-Feb-26
Buy* 79 971.00p Automatic Execution
 15:31:14 - 06-Feb-26
Buy* 69 968.00p Automatic Execution
 15:29:09 - 06-Feb-26
Buy* 1 968.00p Automatic Execution
 15:29:09 - 06-Feb-26
Buy* 95 968.00p Automatic Execution
 15:29:08 - 06-Feb-26
Buy* 5 968.00p Automatic Execution
 15:29:08 - 06-Feb-26
Sell* 3 968.00p Automatic Execution
 15:29:08 - 06-Feb-26
Buy* 63 968.00p Automatic Execution
 15:29:08 - 06-Feb-26
Buy* 47 968.00p Automatic Execution
 15:29:08 - 06-Feb-26
Sell* 80 968.00p Automatic Execution
 15:29:08 - 06-Feb-26
Sell* 100 968.00p Automatic Execution
 15:29:08 - 06-Feb-26
Sell* 141 968.00p Automatic Execution
 15:29:08 - 06-Feb-26
Sell* 433 968.00p Ordinary
 15:28:46 - 06-Feb-26
Unknown* 0 968.00p SI Trade
 15:23:00 - 06-Feb-26
Sell* 2 966.00p SI Trade
 15:22:28 - 06-Feb-26
Buy* 110 967.00p Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 172 967.00p Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 65 967.00p Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 164 967.00p Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 62 965.00p Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 78 965.00p Automatic Execution
 15:21:20 - 06-Feb-26
Sell* 11 962.00p Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 3 965.00p SI Trade
 15:19:34 - 06-Feb-26
Buy* 95 967.00p Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 167 963.00p Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 4 966.00p SI Trade
 15:13:02 - 06-Feb-26
Sell* 200 962.00p Automatic Execution
 15:13:02 - 06-Feb-26
Sell* 972 962.613p SI Trade
 15:12:39 - 06-Feb-26
Sell* 103 963.00p Automatic Execution
 15:12:25 - 06-Feb-26
Sell* 157 963.00p Automatic Execution
 15:12:25 - 06-Feb-26
Buy* 43 962.00p Automatic Execution
 15:11:14 - 06-Feb-26
Buy* 157 962.00p Automatic Execution
 15:11:14 - 06-Feb-26
Sell* 1 955.00p SI Trade
 15:08:52 - 06-Feb-26
Buy* 62 957.00p Automatic Execution
 15:08:52 - 06-Feb-26
Buy* 79 957.00p Automatic Execution
 15:08:52 - 06-Feb-26
Buy* 112 957.00p Automatic Execution
 15:08:52 - 06-Feb-26
Sell* 128 955.00p Automatic Execution
 15:07:12 - 06-Feb-26
Sell* 10 955.00p Automatic Execution
 15:07:12 - 06-Feb-26
Sell* 3 955.00p SI Trade
 15:06:56 - 06-Feb-26
Sell* 311 955.00p SI Trade
 15:05:21 - 06-Feb-26
Sell* 905 954.00p SI Trade
 15:05:19 - 06-Feb-26
Sell* 904 954.00p SI Trade
 15:05:06 - 06-Feb-26
Buy* 59 956.00p Automatic Execution
 15:05:06 - 06-Feb-26
Buy* 8 956.00p Automatic Execution
 15:05:06 - 06-Feb-26
Buy* 4 956.00p Automatic Execution
 15:05:06 - 06-Feb-26
Buy* 77 956.00p Automatic Execution
 15:05:06 - 06-Feb-26
Unknown* 0 956.00p SI Trade
 15:04:23 - 06-Feb-26
Buy* 20 956.00p Automatic Execution
 15:04:04 - 06-Feb-26
Buy* 97 956.00p Automatic Execution
 15:04:04 - 06-Feb-26
Sell* 883 953.066p Ordinary
 15:03:42 - 06-Feb-26
Sell* 426 953.00p SI Trade
 15:02:04 - 06-Feb-26
Unknown* 0 951.00p SI Trade
 15:01:05 - 06-Feb-26
Buy* 1 955.356p Ordinary
 14:58:54 - 06-Feb-26
Sell* 1,000 950.064p Ordinary
 14:57:54 - 06-Feb-26
Sell* 1 949.00p SI Trade
 14:57:50 - 06-Feb-26
Buy* 472 950.725p Ordinary
 14:56:25 - 06-Feb-26
Sell* 58 949.00p Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 79 951.00p Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 156 951.00p Automatic Execution
 14:55:45 - 06-Feb-26
Unknown* 0 951.00p SI Trade
 14:55:33 - 06-Feb-26
Buy* 273 949.781p Ordinary
 14:55:14 - 06-Feb-26
Buy* 69 949.00p Automatic Execution
 14:50:25 - 06-Feb-26
Buy* 155 949.00p Automatic Execution
 14:50:25 - 06-Feb-26
Buy* 263 947.2911p Ordinary
 14:46:44 - 06-Feb-26
Sell* 305 944.00p SI Trade
 14:45:23 - 06-Feb-26
Sell* 20 943.00p SI Trade
 14:45:23 - 06-Feb-26
Buy* 30 950.00p Automatic Execution
 14:45:23 - 06-Feb-26
Sell* 80 947.00p Automatic Execution
 14:45:23 - 06-Feb-26
Buy* 120 947.00p Automatic Execution
 14:45:23 - 06-Feb-26
Unknown* 0 947.00p SI Trade
 14:44:10 - 06-Feb-26
Buy* 668 942.00p Automatic Execution
 14:42:46 - 06-Feb-26
Buy* 675 942.00p Automatic Execution
 14:42:46 - 06-Feb-26
Buy* 168 942.00p Automatic Execution
 14:42:46 - 06-Feb-26
Buy* 8 941.00p Automatic Execution
 14:42:46 - 06-Feb-26
Buy* 1 940.28p Ordinary
 14:38:52 - 06-Feb-26
Buy* 2 940.00p SI Trade
 14:37:21 - 06-Feb-26
Sell* 34 940.00p Automatic Execution
 14:37:21 - 06-Feb-26
Sell* 129 940.00p Automatic Execution
 14:37:21 - 06-Feb-26
Sell* 154 940.00p Automatic Execution
 14:37:21 - 06-Feb-26
Sell* 150 941.604p Ordinary
 14:35:02 - 06-Feb-26
Unknown* 0 942.00p SI Trade
 14:33:05 - 06-Feb-26
Unknown* 0 936.00p SI Trade
 14:32:48 - 06-Feb-26
Buy* 80 941.00p Automatic Execution
 14:32:33 - 06-Feb-26
Unknown* 0 938.00p SI Trade
 14:30:37 - 06-Feb-26
Buy* 8 931.00p Automatic Execution
 14:27:57 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53