| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 129 | 1,083.1103p | Ordinary |
11:47:15 - 08-Aug-25 |
| Buy* | 4 | 1,085.00p | SI Trade |
11:46:43 - 08-Aug-25 |
| Sell* | 750 | 1,083.1118p | Ordinary |
11:44:28 - 08-Aug-25 |
| Buy* | 4 | 1,085.00p | SI Trade |
11:44:00 - 08-Aug-25 |
| Buy* | 15 | 1,085.00p | SI Trade |
11:36:58 - 08-Aug-25 |
| Buy* | 2 | 1,085.00p | Automatic Execution |
11:34:46 - 08-Aug-25 |
| Buy* | 770 | 1,083.795p | Suspected BUY Trade |
11:32:27 - 08-Aug-25 |
| Buy* | 44 | 1,085.00p | Automatic Execution |
11:23:18 - 08-Aug-25 |
| Buy* | 723 | 1,084.648p | Ordinary |
11:22:39 - 08-Aug-25 |
| Sell* | 19 | 1,082.00p | Automatic Execution |
11:18:11 - 08-Aug-25 |
| Sell* | 56 | 1,082.00p | Automatic Execution |
11:18:11 - 08-Aug-25 |
| Sell* | 61 | 1,083.00p | Automatic Execution |
11:18:11 - 08-Aug-25 |
| Sell* | 3 | 1,083.00p | Automatic Execution |
11:18:11 - 08-Aug-25 |
| Sell* | 8 | 1,083.00p | Automatic Execution |
11:18:11 - 08-Aug-25 |
| Sell* | 7 | 1,083.00p | Automatic Execution |
11:18:11 - 08-Aug-25 |
| Sell* | 16 | 1,084.1088p | Ordinary |
11:17:24 - 08-Aug-25 |
| Buy* | 178 | 1,085.287p | Ordinary |
11:16:03 - 08-Aug-25 |
| Buy* | 5 | 1,086.00p | SI Trade |
11:14:04 - 08-Aug-25 |
| Buy* | 111 | 1,084.924p | Ordinary |
11:11:18 - 08-Aug-25 |
| Buy* | 175 | 1,084.998p | Ordinary |
11:09:48 - 08-Aug-25 |
| Unknown* | 0 | 1,086.00p | SI Trade |
11:09:47 - 08-Aug-25 |
| Unknown* | 0 | 1,082.00p | SI Trade |
11:09:22 - 08-Aug-25 |
| Buy* | 551 | 1,086.00p | Ordinary |
10:55:59 - 08-Aug-25 |
| Sell* | 73 | 1,083.00p | SI Trade |
10:54:56 - 08-Aug-25 |
| Sell* | 42 | 1,085.00p | Automatic Execution |
10:53:12 - 08-Aug-25 |
| Sell* | 46 | 1,086.00p | Automatic Execution |
10:51:43 - 08-Aug-25 |
| Sell* | 46 | 1,087.00p | Automatic Execution |
10:51:42 - 08-Aug-25 |
| Sell* | 28 | 1,087.00p | Automatic Execution |
10:51:42 - 08-Aug-25 |
| Buy* | 1 | 1,088.00p | Automatic Execution |
10:51:42 - 08-Aug-25 |
| Buy* | 1 | 1,088.00p | SI Trade |
10:51:00 - 08-Aug-25 |
| Buy* | 17 | 1,088.00p | Automatic Execution |
10:50:59 - 08-Aug-25 |
| Buy* | 1 | 1,088.00p | SI Trade |
10:50:59 - 08-Aug-25 |
| Buy* | 1 | 1,088.00p | SI Trade |
10:50:58 - 08-Aug-25 |
| Buy* | 3 | 1,088.00p | SI Trade |
10:50:58 - 08-Aug-25 |
| Buy* | 71 | 1,088.00p | Automatic Execution |
10:50:55 - 08-Aug-25 |
| Buy* | 92 | 1,088.00p | Automatic Execution |
10:50:55 - 08-Aug-25 |
| Sell* | 1 | 1,083.00p | SI Trade |
10:49:47 - 08-Aug-25 |
| Sell* | 164 | 1,084.4804p | Ordinary |
10:42:04 - 08-Aug-25 |
| Unknown* | 0 | 1,088.00p | SI Trade |
10:38:43 - 08-Aug-25 |
| Buy* | 1 | 1,087.00p | SI Trade |
10:35:23 - 08-Aug-25 |
| Buy* | 321 | 1,085.772p | Ordinary |
10:29:59 - 08-Aug-25 |
| Unknown* | 0 | 1,082.00p | OTC Trade |
10:27:03 - 08-Aug-25 |
| Unknown* | 0 | 1,082.00p | OTC Trade |
10:27:03 - 08-Aug-25 |
| Unknown* | 0 | 1,082.00p | OTC Trade |
10:27:03 - 08-Aug-25 |
| Unknown* | 0 | 1,082.00p | OTC Trade |
10:27:03 - 08-Aug-25 |
| Unknown* | 0 | 1,082.00p | OTC Trade |
10:27:02 - 08-Aug-25 |
| Unknown* | 0 | 1,082.00p | OTC Trade |
10:27:02 - 08-Aug-25 |
| Unknown* | 0 | 1,082.00p | OTC Trade |
10:27:02 - 08-Aug-25 |
| Unknown* | 0 | 1,082.00p | OTC Trade |
10:27:02 - 08-Aug-25 |
| Buy* | 4 | 1,086.00p | SI Trade |
10:25:54 - 08-Aug-25 |
| Sell* | 32 | 1,083.00p | Automatic Execution |
10:22:05 - 08-Aug-25 |
| Sell* | 108 | 1,084.00p | Automatic Execution |
10:22:05 - 08-Aug-25 |
| Buy* | 71 | 1,087.00p | Automatic Execution |
10:22:05 - 08-Aug-25 |
| Buy* | 59 | 1,085.50p | SI Trade |
10:21:40 - 08-Aug-25 |
| Buy* | 1 | 1,088.00p | SI Trade |
10:21:00 - 08-Aug-25 |
| Sell* | 19 | 1,085.00p | Automatic Execution |
10:21:00 - 08-Aug-25 |
| Sell* | 1 | 1,085.00p | Automatic Execution |
10:21:00 - 08-Aug-25 |
| Buy* | 3 | 1,088.00p | SI Trade |
10:20:06 - 08-Aug-25 |
| Buy* | 1 | 1,088.00p | SI Trade |
10:19:48 - 08-Aug-25 |
| Buy* | 31 | 1,086.75p | Ordinary |
10:13:01 - 08-Aug-25 |
| Buy* | 46 | 1,086.261p | Ordinary |
10:12:58 - 08-Aug-25 |
| Buy* | 12 | 1,086.00p | Automatic Execution |
10:07:17 - 08-Aug-25 |
| Buy* | 9 | 1,085.00p | Automatic Execution |
10:07:17 - 08-Aug-25 |
| Unknown* | 0 | 1,086.00p | SI Trade |
10:05:16 - 08-Aug-25 |
| Sell* | 7 | 1,084.00p | Automatic Execution |
09:58:05 - 08-Aug-25 |
| Buy* | 92 | 1,086.00p | Automatic Execution |
09:58:05 - 08-Aug-25 |
| Buy* | 1,840 | 1,086.61p | Ordinary |
09:57:54 - 08-Aug-25 |
| Sell* | 250 | 1,082.8505p | Ordinary |
09:57:41 - 08-Aug-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
09:55:25 - 08-Aug-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
09:55:25 - 08-Aug-25 |
| Buy* | 2,767 | 1,083.946p | Ordinary |
09:44:29 - 08-Aug-25 |
| Sell* | 18 | 1,083.4784p | Ordinary |
09:39:29 - 08-Aug-25 |
| Sell* | 9 | 1,083.00p | SI Trade |
09:39:07 - 08-Aug-25 |
| Buy* | 93 | 1,083.00p | Automatic Execution |
09:39:05 - 08-Aug-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
09:34:27 - 08-Aug-25 |
| Buy* | 4 | 1,084.9915p | Ordinary |
09:33:00 - 08-Aug-25 |
| Sell* | 46 | 1,082.00p | Automatic Execution |
09:29:25 - 08-Aug-25 |
| Sell* | 80 | 1,082.00p | Automatic Execution |
09:29:25 - 08-Aug-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
09:29:22 - 08-Aug-25 |
| Buy* | 250 | 1,083.946p | Ordinary |
09:26:52 - 08-Aug-25 |
| Buy* | 38 | 1,084.00p | Automatic Execution |
09:25:24 - 08-Aug-25 |
| Buy* | 55 | 1,084.00p | Automatic Execution |
09:25:24 - 08-Aug-25 |
| Unknown* | 0 | 1,084.00p | SI Trade |
09:25:06 - 08-Aug-25 |
| Sell* | 2 | 1,081.00p | Automatic Execution |
09:24:50 - 08-Aug-25 |
| Sell* | 58 | 1,081.00p | Automatic Execution |
09:24:50 - 08-Aug-25 |
| Sell* | 35 | 1,081.00p | Automatic Execution |
09:24:50 - 08-Aug-25 |
| Sell* | 93 | 1,084.00p | Automatic Execution |
09:24:50 - 08-Aug-25 |
| Sell* | 92 | 1,086.00p | Automatic Execution |
09:24:13 - 08-Aug-25 |
| Sell* | 41 | 1,086.00p | Automatic Execution |
09:24:13 - 08-Aug-25 |
| Buy* | 100 | 1,087.00p | Automatic Execution |
09:23:55 - 08-Aug-25 |
| Buy* | 500 | 1,086.698p | Ordinary |
09:20:56 - 08-Aug-25 |
| Sell* | 500 | 1,084.853p | Ordinary |
09:14:11 - 08-Aug-25 |
| Buy* | 5 | 1,088.00p | SI Trade |
09:14:03 - 08-Aug-25 |
| Unknown* | 130 | 1,086.00p | SI Trade |
09:13:43 - 08-Aug-25 |
| Sell* | 129 | 1,085.00p | SI Trade |
09:13:43 - 08-Aug-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
09:13:43 - 08-Aug-25 |
| Sell* | 28 | 1,084.00p | Automatic Execution |
09:13:43 - 08-Aug-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
09:13:43 - 08-Aug-25 |
| Buy* | 30 | 1,085.00p | Automatic Execution |
09:13:43 - 08-Aug-25 |
| Buy* | 92 | 1,083.944p | Ordinary |
09:09:09 - 08-Aug-25 |
| Unknown* | 0 | 1,085.00p | OTC Trade |
09:08:35 - 08-Aug-25 |
| Unknown* | 0 | 1,086.00p | SI Trade |
09:04:08 - 08-Aug-25 |
| Sell* | 49 | 1,082.00p | SI Trade |
09:02:10 - 08-Aug-25 |
| Sell* | 100 | 1,087.00p | SI Trade |
08:58:56 - 08-Aug-25 |
| Unknown* | 0 | 1,089.00p | SI Trade |
08:55:11 - 08-Aug-25 |
| Unknown* | 0 | 1,089.00p | SI Trade |
08:54:13 - 08-Aug-25 |
| Sell* | 18 | 1,082.00p | Automatic Execution |
08:53:00 - 08-Aug-25 |
| Buy* | 78 | 1,085.00p | Automatic Execution |
08:53:00 - 08-Aug-25 |
| Buy* | 73 | 1,084.00p | Automatic Execution |
08:53:00 - 08-Aug-25 |
| Buy* | 40 | 1,084.00p | Automatic Execution |
08:53:00 - 08-Aug-25 |
| Buy* | 460 | 1,084.638p | Ordinary |
08:47:32 - 08-Aug-25 |
| Unknown* | 1 | 1,082.00p | SI Trade |
08:45:45 - 08-Aug-25 |
| Unknown* | 0 | 1,082.00p | SI Trade |
08:45:45 - 08-Aug-25 |
| Unknown* | 0 | 1,082.00p | SI Trade |
08:45:45 - 08-Aug-25 |
| Buy* | 89 | 1,083.00p | Automatic Execution |
08:45:45 - 08-Aug-25 |
| Buy* | 19 | 1,082.00p | Automatic Execution |
08:45:45 - 08-Aug-25 |
| Buy* | 1 | 1,082.00p | Automatic Execution |
08:45:45 - 08-Aug-25 |
| Buy* | 462 | 1,080.422p | Ordinary |
08:45:30 - 08-Aug-25 |
| Buy* | 5 | 1,082.00p | Ordinary |
08:35:10 - 08-Aug-25 |
| Buy* | 3 | 1,083.00p | SI Trade |
08:33:49 - 08-Aug-25 |
| Buy* | 6 | 1,083.00p | SI Trade |
08:33:49 - 08-Aug-25 |
| Buy* | 27 | 1,082.345p | Ordinary |
08:33:35 - 08-Aug-25 |
| Buy* | 138 | 1,083.503p | Ordinary |
08:27:29 - 08-Aug-25 |
| Sell* | 57 | 1,081.00p | Automatic Execution |
08:26:56 - 08-Aug-25 |
| Sell* | 13 | 1,081.00p | Automatic Execution |
08:26:56 - 08-Aug-25 |
| Sell* | 2 | 1,082.00p | Automatic Execution |
08:26:54 - 08-Aug-25 |
| Sell* | 94 | 1,082.00p | Automatic Execution |
08:26:54 - 08-Aug-25 |
| Sell* | 177 | 1,082.00p | Automatic Execution |
08:26:54 - 08-Aug-25 |
| Sell* | 118 | 1,082.00p | Automatic Execution |
08:26:54 - 08-Aug-25 |
| Sell* | 7 | 1,082.00p | Automatic Execution |
08:26:54 - 08-Aug-25 |
| Sell* | 5,000 | 1,082.00p | Ordinary |
08:23:28 - 08-Aug-25 |
| Unknown* | 0 | 1,086.00p | OTC Trade |
08:21:26 - 08-Aug-25 |
| Unknown* | 0 | 1,086.00p | OTC Trade |
08:21:26 - 08-Aug-25 |
| Buy* | 5 | 1,086.00p | Ordinary |
08:21:26 - 08-Aug-25 |
| Sell* | 14 | 1,082.00p | Automatic Execution |
08:21:03 - 08-Aug-25 |
| Sell* | 93 | 1,082.00p | Automatic Execution |
08:21:03 - 08-Aug-25 |
| Unknown* | 0 | 1,082.00p | SI Trade |
08:21:02 - 08-Aug-25 |
| Buy* | 28 | 1,084.00p | SI Trade |
08:19:34 - 08-Aug-25 |
| Buy* | 93 | 1,083.00p | Automatic Execution |
08:19:34 - 08-Aug-25 |
| Buy* | 99 | 1,083.00p | Automatic Execution |
08:19:34 - 08-Aug-25 |
| Sell* | 27 | 1,078.00p | Automatic Execution |
08:17:48 - 08-Aug-25 |
| Sell* | 136 | 1,078.00p | SI Trade |
08:17:43 - 08-Aug-25 |
| Sell* | 134 | 1,078.00p | SI Trade |
08:17:40 - 08-Aug-25 |
| Sell* | 133 | 1,078.00p | SI Trade |
08:17:38 - 08-Aug-25 |
| Sell* | 132 | 1,078.00p | SI Trade |
08:17:35 - 08-Aug-25 |
| Sell* | 131 | 1,078.00p | SI Trade |
08:17:32 - 08-Aug-25 |
| Sell* | 129 | 1,078.00p | SI Trade |
08:17:30 - 08-Aug-25 |
| Unknown* | 0 | 1,083.00p | SI Trade |
08:16:15 - 08-Aug-25 |
| Buy* | 9 | 1,082.75p | Ordinary |
08:16:06 - 08-Aug-25 |
| Buy* | 27 | 1,080.00p | Automatic Execution |
08:15:36 - 08-Aug-25 |
| Sell* | 4 | 1,078.00p | Automatic Execution |
08:15:36 - 08-Aug-25 |
| Sell* | 78 | 1,078.00p | Automatic Execution |
08:15:36 - 08-Aug-25 |
| Sell* | 79 | 1,078.00p | Automatic Execution |
08:15:36 - 08-Aug-25 |
| Sell* | 79 | 1,079.00p | Automatic Execution |
08:15:36 - 08-Aug-25 |
| Sell* | 100 | 1,079.00p | Automatic Execution |
08:15:36 - 08-Aug-25 |
| Buy* | 20 | 1,083.00p | SI Trade |
08:15:01 - 08-Aug-25 |
| Unknown* | 0 | 1,082.00p | SI Trade |
08:14:31 - 08-Aug-25 |
| Sell* | 143 | 1,076.00p | SI Trade |
08:14:20 - 08-Aug-25 |
| Sell* | 141 | 1,076.00p | SI Trade |
08:14:18 - 08-Aug-25 |
| Sell* | 73 | 1,079.00p | Automatic Execution |
08:14:16 - 08-Aug-25 |
| Sell* | 2,722 | 1,082.00p | Automatic Execution |
08:14:16 - 08-Aug-25 |
| Sell* | 1 | 1,082.00p | Automatic Execution |
08:14:16 - 08-Aug-25 |
| Buy* | 9 | 1,082.00p | Automatic Execution |
08:14:15 - 08-Aug-25 |
| Buy* | 46 | 1,082.00p | Automatic Execution |
08:14:15 - 08-Aug-25 |
| Buy* | 93 | 1,082.00p | Automatic Execution |
08:14:15 - 08-Aug-25 |
| Buy* | 29 | 1,082.00p | Automatic Execution |
08:14:15 - 08-Aug-25 |
| Sell* | 140 | 1,075.00p | SI Trade |
08:14:15 - 08-Aug-25 |
| Sell* | 10 | 1,077.00p | Automatic Execution |
08:14:11 - 08-Aug-25 |
| Sell* | 12 | 1,077.00p | Automatic Execution |
08:14:11 - 08-Aug-25 |
| Sell* | 116 | 1,077.00p | Ordinary |
08:14:08 - 08-Aug-25 |
| Unknown* | 116 | 1,077.00p | OTC Trade |
08:14:08 - 08-Aug-25 |
| Buy* | 2 | 1,083.00p | Ordinary |
08:14:08 - 08-Aug-25 |
| Sell* | 136 | 1,077.00p | SI Trade |
08:14:06 - 08-Aug-25 |
| Buy* | 5 | 1,083.00p | SI Trade |
08:14:00 - 08-Aug-25 |
| Buy* | 3,000 | 1,084.7033p | Ordinary |
08:13:58 - 08-Aug-25 |
| Sell* | 131 | 1,077.00p | SI Trade |
08:13:57 - 08-Aug-25 |
| Sell* | 11 | 1,077.00p | Ordinary |
08:13:50 - 08-Aug-25 |
| Sell* | 132 | 1,077.00p | SI Trade |
08:13:50 - 08-Aug-25 |
| Unknown* | 11 | 1,077.00p | OTC Trade |
08:13:50 - 08-Aug-25 |
| Sell* | 43 | 1,077.00p | Ordinary |
08:13:47 - 08-Aug-25 |
| Unknown* | 43 | 1,077.00p | OTC Trade |
08:13:47 - 08-Aug-25 |
| Sell* | 81 | 1,079.00p | Automatic Execution |
08:13:43 - 08-Aug-25 |
| Sell* | 138 | 1,080.00p | SI Trade |
08:13:34 - 08-Aug-25 |
| Sell* | 174 | 1,079.00p | Ordinary |
08:13:23 - 08-Aug-25 |
| Unknown* | 174 | 1,079.00p | OTC Trade |
08:13:23 - 08-Aug-25 |
| Sell* | 41 | 1,079.00p | Ordinary |
08:13:20 - 08-Aug-25 |
| Unknown* | 41 | 1,079.00p | OTC Trade |
08:13:20 - 08-Aug-25 |
| Sell* | 133 | 1,079.00p | SI Trade |
08:13:20 - 08-Aug-25 |
| Sell* | 3 | 1,080.00p | Ordinary |
08:13:14 - 08-Aug-25 |
| Unknown* | 3 | 1,080.00p | OTC Trade |
08:13:14 - 08-Aug-25 |
| Sell* | 137 | 1,080.00p | SI Trade |
08:13:14 - 08-Aug-25 |
| Buy* | 352 | 1,080.00p | Automatic Execution |
08:13:14 - 08-Aug-25 |
| Sell* | 98 | 1,080.00p | Automatic Execution |
08:13:14 - 08-Aug-25 |
| Sell* | 37 | 1,080.00p | Automatic Execution |
08:13:14 - 08-Aug-25 |
| Sell* | 13 | 1,080.00p | Automatic Execution |
08:13:14 - 08-Aug-25 |
| Unknown* | 0 | 1,086.00p | SI Trade |
08:13:14 - 08-Aug-25 |
| Sell* | 3 | 1,080.00p | Ordinary |
08:13:11 - 08-Aug-25 |
| Unknown* | 3 | 1,080.00p | OTC Trade |
08:13:11 - 08-Aug-25 |
| Sell* | 136 | 1,080.00p | SI Trade |
08:13:11 - 08-Aug-25 |
| Sell* | 127 | 1,080.00p | Ordinary |
08:13:08 - 08-Aug-25 |