| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 995.50 | 1,042.00 | 995.50 | 1,035.00 | 152,754 |
| 27th Mar 2025 (Thu) | 1,067.00 | 1,067.00 | 1,021.00 | 1,035.00 | 85,207 |
| 26th Mar 2025 (Wed) | 1,006.00 | 1,053.00 | 1,006.00 | 1,050.00 | 126,288 |
| 25th Mar 2025 (Tue) | 995.50 | 1,052.00 | 995.50 | 1,021.00 | 184,659 |
| 24th Mar 2025 (Mon) | 1,045.00 | 1,045.00 | 997.00 | 1,012.00 | 198,229 |
| 21st Mar 2025 (Fri) | 1,064.00 | 1,064.00 | 1,035.00 | 1,039.00 | 397,228 |
| 20th Mar 2025 (Thu) | 1,013.00 | 1,064.00 | 1,008.00 | 1,058.00 | 271,884 |
| 19th Mar 2025 (Wed) | 1,020.00 | 1,020.00 | 975.00 | 996.00 | 186,477 |
| 18th Mar 2025 (Tue) | 1,000.00 | 1,027.00 | 985.00 | 1,008.00 | 254,665 |
| 17th Mar 2025 (Mon) | 875.00 | 1,008.00 | 875.00 | 995.00 | 230,153 |
| 14th Mar 2025 (Fri) | 955.00 | 955.00 | 901.00 | 917.00 | 225,141 |
| 13th Mar 2025 (Thu) | 894.50 | 916.00 | 889.00 | 914.50 | 155,212 |
| 12th Mar 2025 (Wed) | 912.00 | 912.00 | 867.00 | 898.00 | 192,899 |
| 11th Mar 2025 (Tue) | 889.00 | 893.50 | 865.00 | 873.50 | 285,312 |
| 10th Mar 2025 (Mon) | 883.50 | 908.00 | 872.50 | 885.50 | 383,208 |
| 7th Mar 2025 (Fri) | 880.00 | 935.00 | 875.00 | 890.50 | 406,890 |
| 6th Mar 2025 (Thu) | 1,000.00 | 1,000.00 | 907.00 | 912.00 | 244,086 |
| 5th Mar 2025 (Wed) | 1,020.00 | 1,024.00 | 940.00 | 956.00 | 182,859 |
| 4th Mar 2025 (Tue) | 1,017.00 | 1,029.00 | 967.00 | 1,000.00 | 294,080 |
| 3rd Mar 2025 (Mon) | 1,065.00 | 1,071.00 | 1,019.00 | 1,035.00 | 147,474 |
| 28th Feb 2025 (Fri) | 1,035.00 | 1,078.00 | 1,035.00 | 1,057.00 | 422,677 |
| 27th Feb 2025 (Thu) | 1,120.00 | 1,120.00 | 1,047.00 | 1,051.00 | 165,569 |
| 26th Feb 2025 (Wed) | 1,083.00 | 1,125.00 | 1,076.00 | 1,107.00 | 124,926 |
| 25th Feb 2025 (Tue) | 1,100.00 | 1,136.00 | 1,092.00 | 1,099.00 | 150,561 |
| 24th Feb 2025 (Mon) | 1,113.00 | 1,148.00 | 1,103.00 | 1,107.00 | 164,922 |
| 21st Feb 2025 (Fri) | 1,130.00 | 1,155.00 | 1,113.00 | 1,113.00 | 168,807 |
| 20th Feb 2025 (Thu) | 1,191.00 | 1,197.00 | 1,140.00 | 1,150.00 | 314,830 |
| 19th Feb 2025 (Wed) | 1,334.00 | 1,334.00 | 1,205.00 | 1,229.00 | 268,723 |
| 18th Feb 2025 (Tue) | 1,275.00 | 1,325.00 | 1,275.00 | 1,312.00 | 102,504 |
| 17th Feb 2025 (Mon) | 1,350.00 | 1,350.00 | 1,282.00 | 1,282.00 | 104,537 |
| 14th Feb 2025 (Fri) | 1,339.00 | 1,345.00 | 1,324.00 | 1,339.00 | 135,654 |
| 13th Feb 2025 (Thu) | 1,362.00 | 1,366.00 | 1,327.00 | 1,330.00 | 146,690 |
| 12th Feb 2025 (Wed) | 1,348.00 | 1,385.00 | 1,339.00 | 1,374.00 | 109,642 |
| 11th Feb 2025 (Tue) | 1,370.00 | 1,400.00 | 1,347.00 | 1,353.00 | 106,840 |
| 10th Feb 2025 (Mon) | 1,339.00 | 1,366.00 | 1,332.00 | 1,366.00 | 156,043 |
| 7th Feb 2025 (Fri) | 1,355.00 | 1,366.00 | 1,338.00 | 1,339.00 | 77,553 |
| 6th Feb 2025 (Thu) | 1,347.00 | 1,368.00 | 1,326.00 | 1,350.00 | 104,746 |
| 5th Feb 2025 (Wed) | 1,300.00 | 1,365.00 | 1,300.00 | 1,343.00 | 90,441 |
| 4th Feb 2025 (Tue) | 1,365.00 | 1,365.00 | 1,319.00 | 1,339.00 | 80,437 |
| 3rd Feb 2025 (Mon) | 1,295.00 | 1,350.00 | 1,294.00 | 1,341.00 | 151,733 |
| 31st Jan 2025 (Fri) | 1,335.00 | 1,353.00 | 1,292.00 | 1,307.00 | 202,261 |
| 30th Jan 2025 (Thu) | 1,314.00 | 1,331.00 | 1,307.00 | 1,317.00 | 88,751 |
| 29th Jan 2025 (Wed) | 1,294.00 | 1,319.00 | 1,294.00 | 1,314.00 | 75,386 |