Date | Open | High | Low | Close | Volume |
11th Jul 2025 (Fri) | 1,056.00 | 1,090.00 | 1,056.00 | 1,090.00 | 99,592 |
10th Jul 2025 (Thu) | 1,065.00 | 1,081.00 | 1,057.00 | 1,068.00 | 83,726 |
9th Jul 2025 (Wed) | 1,085.00 | 1,085.00 | 1,048.00 | 1,064.00 | 101,542 |
8th Jul 2025 (Tue) | 1,063.00 | 1,063.00 | 1,042.00 | 1,056.00 | 127,334 |
7th Jul 2025 (Mon) | 1,031.00 | 1,062.00 | 1,031.00 | 1,057.00 | 85,710 |
4th Jul 2025 (Fri) | 1,099.00 | 1,099.00 | 1,043.00 | 1,053.00 | 51,854 |
3rd Jul 2025 (Thu) | 1,103.00 | 1,103.00 | 1,054.00 | 1,057.00 | 91,107 |
2nd Jul 2025 (Wed) | 1,109.00 | 1,109.00 | 1,046.00 | 1,054.00 | 134,663 |
1st Jul 2025 (Tue) | 1,084.00 | 1,086.00 | 1,053.00 | 1,063.00 | 161,025 |
30th Jun 2025 (Mon) | 1,110.00 | 1,110.00 | 1,060.00 | 1,084.00 | 182,295 |
27th Jun 2025 (Fri) | 1,092.00 | 1,116.00 | 1,075.00 | 1,098.00 | 239,795 |
26th Jun 2025 (Thu) | 1,064.00 | 1,090.00 | 1,064.00 | 1,079.00 | 65,337 |
25th Jun 2025 (Wed) | 1,124.00 | 1,128.00 | 1,076.00 | 1,087.00 | 108,425 |
24th Jun 2025 (Tue) | 1,109.00 | 1,116.00 | 1,074.00 | 1,116.00 | 167,785 |
23rd Jun 2025 (Mon) | 1,115.00 | 1,134.00 | 1,101.00 | 1,108.00 | 126,720 |
20th Jun 2025 (Fri) | 1,061.00 | 1,115.00 | 1,061.00 | 1,113.00 | 1,532,513 |
19th Jun 2025 (Thu) | 1,061.00 | 1,121.00 | 1,061.00 | 1,103.00 | 151,341 |
18th Jun 2025 (Wed) | 1,061.00 | 1,104.00 | 1,061.00 | 1,102.00 | 127,612 |
17th Jun 2025 (Tue) | 1,021.00 | 1,111.00 | 1,021.00 | 1,097.00 | 264,801 |
16th Jun 2025 (Mon) | 1,047.00 | 1,088.00 | 1,047.00 | 1,057.00 | 153,377 |
13th Jun 2025 (Fri) | 1,062.00 | 1,062.00 | 1,027.00 | 1,045.00 | 1,183,801 |
12th Jun 2025 (Thu) | 1,049.00 | 1,098.00 | 1,026.00 | 1,031.00 | 236,757 |
11th Jun 2025 (Wed) | 1,087.00 | 1,119.00 | 1,087.00 | 1,095.00 | 194,971 |
10th Jun 2025 (Tue) | 1,049.00 | 1,099.00 | 1,049.00 | 1,094.00 | 146,971 |
9th Jun 2025 (Mon) | 1,010.00 | 1,072.00 | 1,010.00 | 1,071.00 | 138,392 |
6th Jun 2025 (Fri) | 1,060.00 | 1,060.00 | 1,013.00 | 1,042.00 | 121,600 |
5th Jun 2025 (Thu) | 1,020.00 | 1,054.00 | 1,016.00 | 1,029.00 | 179,367 |
4th Jun 2025 (Wed) | 1,021.00 | 1,063.00 | 1,017.00 | 1,026.00 | 156,450 |
3rd Jun 2025 (Tue) | 1,049.00 | 1,059.00 | 1,040.00 | 1,056.00 | 101,770 |
2nd Jun 2025 (Mon) | 1,037.00 | 1,072.00 | 1,034.00 | 1,050.00 | 145,779 |
30th May 2025 (Fri) | 1,040.00 | 1,050.00 | 1,034.00 | 1,048.00 | 175,656 |
29th May 2025 (Thu) | 1,040.00 | 1,073.00 | 1,033.00 | 1,040.00 | 154,170 |
28th May 2025 (Wed) | 1,002.00 | 1,092.00 | 1,002.00 | 1,083.00 | 207,870 |
27th May 2025 (Tue) | 1,050.00 | 1,069.00 | 1,038.00 | 1,053.00 | 128,302 |
26th May 2025 (Mon) | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 |
23rd May 2025 (Fri) | 1,000.00 | 1,046.00 | 1,000.00 | 1,035.00 | 140,589 |
22nd May 2025 (Thu) | 1,039.00 | 1,039.00 | 1,007.00 | 1,027.00 | 95,158 |
21st May 2025 (Wed) | 1,060.00 | 1,060.00 | 1,029.00 | 1,031.00 | 73,682 |
20th May 2025 (Tue) | 1,000.00 | 1,043.00 | 1,000.00 | 1,043.00 | 92,389 |
19th May 2025 (Mon) | 1,014.00 | 1,032.00 | 1,001.00 | 1,032.00 | 161,684 |
16th May 2025 (Fri) | 1,065.00 | 1,065.00 | 999.00 | 1,019.00 | 133,824 |
15th May 2025 (Thu) | 1,038.00 | 1,048.00 | 1,016.00 | 1,022.00 | 158,809 |
14th May 2025 (Wed) | 1,032.00 | 1,074.00 | 1,024.00 | 1,063.00 | 177,734 |
13th May 2025 (Tue) | 985.00 | 1,031.00 | 985.00 | 1,031.00 | 210,239 |