| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 1,262.00 | 1,280.00 | 1,218.00 | 1,256.00 | 253,038 |
| 24th Mar 2026 (Tue) | 1,208.00 | 1,284.00 | 1,190.00 | 1,270.00 | 348,590 |
| 23rd Mar 2026 (Mon) | 1,216.00 | 1,228.00 | 1,152.00 | 1,168.00 | 328,328 |
| 20th Mar 2026 (Fri) | 1,194.00 | 1,246.00 | 1,168.00 | 1,222.00 | 2,331,211 |
| 19th Mar 2026 (Thu) | 1,108.00 | 1,204.00 | 1,102.00 | 1,196.00 | 335,569 |
| 18th Mar 2026 (Wed) | 1,090.00 | 1,114.00 | 1,076.00 | 1,102.00 | 178,574 |
| 17th Mar 2026 (Tue) | 1,080.00 | 1,110.00 | 1,078.00 | 1,094.00 | 125,040 |
| 16th Mar 2026 (Mon) | 1,082.00 | 1,112.00 | 1,082.00 | 1,086.00 | 114,646 |
| 13th Mar 2026 (Fri) | 1,052.00 | 1,108.00 | 1,052.00 | 1,088.00 | 100,203 |
| 12th Mar 2026 (Thu) | 1,050.00 | 1,108.00 | 1,050.00 | 1,102.00 | 89,138 |
| 11th Mar 2026 (Wed) | 1,034.00 | 1,082.00 | 1,034.00 | 1,076.00 | 83,392 |
| 10th Mar 2026 (Tue) | 1,056.00 | 1,086.00 | 1,050.00 | 1,070.00 | 154,603 |
| 9th Mar 2026 (Mon) | 1,096.00 | 1,126.00 | 1,080.00 | 1,110.00 | 115,733 |
| 6th Mar 2026 (Fri) | 1,084.00 | 1,110.00 | 1,074.00 | 1,078.00 | 76,383 |
| 5th Mar 2026 (Thu) | 1,110.00 | 1,114.00 | 1,078.00 | 1,086.00 | 181,372 |
| 4th Mar 2026 (Wed) | 1,100.00 | 1,116.00 | 1,082.00 | 1,090.00 | 374,309 |
| 3rd Mar 2026 (Tue) | 1,020.00 | 1,106.00 | 1,020.00 | 1,102.00 | 399,611 |
| 2nd Mar 2026 (Mon) | 1,076.00 | 1,106.00 | 1,022.00 | 1,048.00 | 319,555 |
| 27th Feb 2026 (Fri) | 992.00 | 1,070.00 | 959.00 | 1,034.00 | 2,595,760 |
| 26th Feb 2026 (Thu) | 995.00 | 995.00 | 949.00 | 974.00 | 120,810 |
| 25th Feb 2026 (Wed) | 982.00 | 984.00 | 953.00 | 959.00 | 129,508 |
| 24th Feb 2026 (Tue) | 1,010.00 | 1,024.00 | 971.00 | 973.00 | 107,260 |
| 23rd Feb 2026 (Mon) | 1,030.00 | 1,030.00 | 999.00 | 1,008.00 | 49,098 |
| 20th Feb 2026 (Fri) | 1,054.00 | 1,054.00 | 1,020.00 | 1,024.00 | 47,561 |
| 19th Feb 2026 (Thu) | 1,008.00 | 1,042.00 | 993.00 | 1,040.00 | 91,298 |
| 18th Feb 2026 (Wed) | 956.00 | 993.00 | 956.00 | 984.00 | 61,046 |
| 17th Feb 2026 (Tue) | 964.00 | 968.00 | 939.00 | 956.00 | 124,372 |
| 16th Feb 2026 (Mon) | 929.00 | 975.00 | 929.00 | 960.00 | 53,272 |
| 13th Feb 2026 (Fri) | 955.00 | 984.00 | 955.00 | 977.00 | 114,032 |
| 12th Feb 2026 (Thu) | 1,000.00 | 1,000.00 | 972.00 | 972.00 | 154,656 |
| 11th Feb 2026 (Wed) | 966.00 | 974.00 | 920.00 | 974.00 | 425,451 |
| 10th Feb 2026 (Tue) | 980.00 | 982.00 | 962.00 | 977.00 | 48,149 |
| 9th Feb 2026 (Mon) | 990.00 | 990.00 | 972.00 | 979.00 | 53,394 |
| 6th Feb 2026 (Fri) | 928.00 | 976.00 | 927.00 | 975.00 | 65,956 |
| 5th Feb 2026 (Thu) | 950.00 | 964.00 | 928.00 | 933.00 | 96,359 |
| 4th Feb 2026 (Wed) | 969.00 | 969.00 | 933.00 | 940.00 | 110,315 |
| 3rd Feb 2026 (Tue) | 951.00 | 957.00 | 934.00 | 946.00 | 56,790 |
| 2nd Feb 2026 (Mon) | 953.00 | 955.00 | 930.00 | 948.00 | 115,524 |
| 30th Jan 2026 (Fri) | 961.00 | 963.00 | 937.00 | 954.00 | 118,208 |
| 29th Jan 2026 (Thu) | 936.00 | 967.00 | 936.00 | 947.00 | 121,768 |
| 28th Jan 2026 (Wed) | 940.00 | 965.00 | 940.00 | 959.00 | 103,845 |
| 27th Jan 2026 (Tue) | 951.00 | 960.00 | 936.00 | 942.00 | 92,397 |
| 26th Jan 2026 (Mon) | 957.00 | 963.00 | 943.00 | 945.00 | 86,758 |