| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,040.00 | 1,050.00 | 1,034.00 | 1,048.00 | 175,656 |
| 29th May 2025 (Thu) | 1,040.00 | 1,073.00 | 1,033.00 | 1,040.00 | 154,170 |
| 28th May 2025 (Wed) | 1,002.00 | 1,092.00 | 1,002.00 | 1,083.00 | 207,870 |
| 27th May 2025 (Tue) | 1,050.00 | 1,069.00 | 1,038.00 | 1,053.00 | 128,302 |
| 26th May 2025 (Mon) | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 |
| 23rd May 2025 (Fri) | 1,000.00 | 1,046.00 | 1,000.00 | 1,035.00 | 140,589 |
| 22nd May 2025 (Thu) | 1,039.00 | 1,039.00 | 1,007.00 | 1,027.00 | 95,158 |
| 21st May 2025 (Wed) | 1,060.00 | 1,060.00 | 1,029.00 | 1,031.00 | 73,682 |
| 20th May 2025 (Tue) | 1,000.00 | 1,043.00 | 1,000.00 | 1,043.00 | 92,389 |
| 19th May 2025 (Mon) | 1,014.00 | 1,032.00 | 1,001.00 | 1,032.00 | 161,684 |
| 16th May 2025 (Fri) | 1,065.00 | 1,065.00 | 999.00 | 1,019.00 | 133,824 |
| 15th May 2025 (Thu) | 1,038.00 | 1,048.00 | 1,016.00 | 1,022.00 | 158,809 |
| 14th May 2025 (Wed) | 1,032.00 | 1,074.00 | 1,024.00 | 1,063.00 | 177,734 |
| 13th May 2025 (Tue) | 985.00 | 1,031.00 | 985.00 | 1,031.00 | 210,239 |
| 12th May 2025 (Mon) | 1,010.00 | 1,056.00 | 1,001.00 | 1,013.00 | 239,159 |
| 9th May 2025 (Fri) | 1,009.00 | 1,009.00 | 976.50 | 988.50 | 169,659 |
| 8th May 2025 (Thu) | 970.00 | 988.50 | 965.00 | 978.50 | 130,811 |
| 7th May 2025 (Wed) | 960.00 | 970.50 | 948.00 | 965.50 | 138,714 |
| 6th May 2025 (Tue) | 975.00 | 977.50 | 948.50 | 971.50 | 155,912 |
| 5th May 2025 (Mon) | 960.00 | 960.00 | 960.00 | 960.00 | 1,365 |
| 2nd May 2025 (Fri) | 972.50 | 975.50 | 942.50 | 960.00 | 123,128 |
| 1st May 2025 (Thu) | 939.00 | 958.50 | 920.00 | 958.50 | 137,438 |
| 30th Apr 2025 (Wed) | 963.00 | 963.00 | 927.50 | 941.50 | 152,217 |
| 29th Apr 2025 (Tue) | 945.50 | 955.00 | 918.00 | 950.50 | 210,608 |
| 28th Apr 2025 (Mon) | 939.50 | 949.50 | 931.50 | 939.00 | 79,290 |
| 25th Apr 2025 (Fri) | 921.00 | 939.00 | 896.50 | 934.00 | 111,475 |
| 24th Apr 2025 (Thu) | 900.00 | 925.00 | 899.00 | 916.00 | 121,649 |
| 23rd Apr 2025 (Wed) | 914.00 | 934.50 | 897.00 | 900.00 | 243,146 |
| 22nd Apr 2025 (Tue) | 855.00 | 895.50 | 844.00 | 894.00 | 207,476 |
| 21st Apr 2025 (Mon) | 891.00 | 891.00 | 891.00 | 891.00 | 0 |
| 18th Apr 2025 (Fri) | 891.00 | 891.00 | 891.00 | 891.00 | 0 |
| 17th Apr 2025 (Thu) | 901.50 | 901.50 | 871.50 | 891.00 | 212,813 |
| 16th Apr 2025 (Wed) | 848.00 | 882.50 | 833.50 | 880.50 | 181,581 |
| 15th Apr 2025 (Tue) | 864.50 | 873.00 | 847.50 | 867.00 | 136,501 |
| 14th Apr 2025 (Mon) | 850.50 | 875.50 | 839.00 | 862.50 | 155,497 |
| 11th Apr 2025 (Fri) | 835.00 | 857.00 | 819.00 | 822.00 | 240,224 |
| 10th Apr 2025 (Thu) | 1,000.00 | 1,000.00 | 840.00 | 841.50 | 383,285 |
| 9th Apr 2025 (Wed) | 840.00 | 866.00 | 790.50 | 803.50 | 637,586 |
| 8th Apr 2025 (Tue) | 890.00 | 921.50 | 860.50 | 862.00 | 289,712 |
| 7th Apr 2025 (Mon) | 888.50 | 928.00 | 806.50 | 882.50 | 529,082 |
| 4th Apr 2025 (Fri) | 986.50 | 995.00 | 888.50 | 908.00 | 337,982 |
| 3rd Apr 2025 (Thu) | 1,031.00 | 1,054.00 | 988.50 | 1,004.00 | 294,411 |
| 2nd Apr 2025 (Wed) | 1,040.00 | 1,077.00 | 1,040.00 | 1,071.00 | 118,363 |
| 1st Apr 2025 (Tue) | 1,038.00 | 1,066.00 | 1,016.00 | 1,066.00 | 163,434 |