| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 1,170.00 | 1,205.00 | 1,135.00 | 1,190.00 | 170,581 |
| 4th Dec 2025 (Thu) | 1,145.00 | 1,150.00 | 1,130.00 | 1,140.00 | 76,335 |
| 3rd Dec 2025 (Wed) | 1,115.00 | 1,140.00 | 1,115.00 | 1,135.00 | 110,566 |
| 2nd Dec 2025 (Tue) | 1,130.00 | 1,150.00 | 1,110.00 | 1,115.00 | 132,151 |
| 1st Dec 2025 (Mon) | 1,125.00 | 1,150.00 | 1,120.00 | 1,130.00 | 108,267 |
| 28th Nov 2025 (Fri) | 1,125.20 | 1,151.60 | 1,120.80 | 1,142.40 | 85,414 |
| 27th Nov 2025 (Thu) | 1,140.00 | 1,147.60 | 1,121.60 | 1,134.20 | 88,452 |
| 26th Nov 2025 (Wed) | 1,140.00 | 1,164.00 | 1,112.20 | 1,126.80 | 165,880 |
| 25th Nov 2025 (Tue) | 1,150.00 | 1,205.00 | 1,123.00 | 1,133.00 | 357,739 |
| 24th Nov 2025 (Mon) | 1,100.60 | 1,199.00 | 1,055.00 | 1,142.00 | 357,458 |
| 21st Nov 2025 (Fri) | 1,129.00 | 1,129.00 | 1,057.00 | 1,108.00 | 3,489,014 |
| 20th Nov 2025 (Thu) | 1,126.00 | 1,159.00 | 1,125.00 | 1,131.00 | 472,164 |
| 19th Nov 2025 (Wed) | 1,160.00 | 1,180.00 | 1,097.00 | 1,126.00 | 559,444 |
| 18th Nov 2025 (Tue) | 1,166.00 | 1,180.00 | 1,139.00 | 1,159.00 | 187,970 |
| 17th Nov 2025 (Mon) | 1,138.00 | 1,202.00 | 1,138.00 | 1,192.00 | 348,632 |
| 14th Nov 2025 (Fri) | 1,136.00 | 1,143.00 | 1,112.00 | 1,141.00 | 234,350 |
| 13th Nov 2025 (Thu) | 1,150.00 | 1,150.00 | 1,107.00 | 1,131.00 | 202,728 |
| 12th Nov 2025 (Wed) | 1,107.00 | 1,144.00 | 1,107.00 | 1,111.00 | 194,917 |
| 11th Nov 2025 (Tue) | 1,068.00 | 1,112.00 | 1,068.00 | 1,111.00 | 221,245 |
| 10th Nov 2025 (Mon) | 1,059.00 | 1,084.00 | 1,051.00 | 1,064.00 | 281,547 |
| 7th Nov 2025 (Fri) | 1,075.00 | 1,075.00 | 1,040.00 | 1,048.00 | 283,048 |
| 6th Nov 2025 (Thu) | 1,054.00 | 1,073.00 | 1,040.00 | 1,068.00 | 276,885 |
| 5th Nov 2025 (Wed) | 1,021.00 | 1,055.00 | 1,021.00 | 1,054.00 | 197,960 |
| 4th Nov 2025 (Tue) | 980.00 | 1,078.00 | 974.00 | 1,041.00 | 515,189 |
| 3rd Nov 2025 (Mon) | 996.50 | 996.50 | 955.50 | 963.00 | 171,415 |
| 31st Oct 2025 (Fri) | 940.50 | 972.00 | 940.50 | 960.00 | 187,740 |
| 30th Oct 2025 (Thu) | 966.00 | 970.50 | 940.00 | 961.00 | 204,436 |
| 29th Oct 2025 (Wed) | 962.00 | 985.00 | 960.00 | 973.50 | 339,855 |
| 28th Oct 2025 (Tue) | 999.00 | 1,000.00 | 952.50 | 962.00 | 294,561 |
| 27th Oct 2025 (Mon) | 978.50 | 1,021.00 | 978.50 | 1,013.00 | 722,199 |
| 24th Oct 2025 (Fri) | 989.50 | 1,002.00 | 979.50 | 1,002.00 | 265,644 |
| 23rd Oct 2025 (Thu) | 968.50 | 987.50 | 966.50 | 984.50 | 170,392 |
| 22nd Oct 2025 (Wed) | 949.00 | 965.00 | 948.50 | 953.50 | 149,458 |
| 21st Oct 2025 (Tue) | 939.00 | 957.50 | 934.50 | 940.50 | 100,977 |
| 20th Oct 2025 (Mon) | 955.00 | 955.00 | 933.50 | 936.50 | 173,872 |
| 17th Oct 2025 (Fri) | 979.50 | 979.50 | 917.50 | 930.00 | 186,590 |
| 16th Oct 2025 (Thu) | 941.00 | 970.00 | 941.00 | 959.00 | 151,655 |
| 15th Oct 2025 (Wed) | 941.00 | 973.50 | 941.00 | 966.50 | 147,388 |
| 14th Oct 2025 (Tue) | 969.50 | 969.50 | 940.50 | 959.00 | 291,137 |
| 13th Oct 2025 (Mon) | 993.00 | 998.50 | 973.00 | 979.50 | 238,928 |
| 10th Oct 2025 (Fri) | 1,016.00 | 1,019.00 | 989.50 | 992.00 | 174,818 |
| 9th Oct 2025 (Thu) | 1,044.00 | 1,069.00 | 1,024.00 | 1,028.00 | 154,814 |
| 8th Oct 2025 (Wed) | 1,021.00 | 1,046.00 | 1,013.00 | 1,039.00 | 119,497 |
| 7th Oct 2025 (Tue) | 1,013.00 | 1,013.00 | 982.00 | 1,002.00 | 265,159 |