| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,040.00 | 1,065.00 | 1,039.00 | 1,046.00 | 360,604 |
| 18th Sep 2025 (Thu) | 1,048.00 | 1,057.00 | 1,030.00 | 1,043.00 | 223,523 |
| 17th Sep 2025 (Wed) | 1,100.00 | 1,105.00 | 1,035.00 | 1,053.00 | 623,474 |
| 16th Sep 2025 (Tue) | 1,127.00 | 1,132.00 | 1,115.00 | 1,122.00 | 61,416 |
| 15th Sep 2025 (Mon) | 1,177.00 | 1,177.00 | 1,110.00 | 1,131.00 | 145,340 |
| 12th Sep 2025 (Fri) | 1,168.00 | 1,177.00 | 1,155.00 | 1,165.00 | 118,224 |
| 11th Sep 2025 (Thu) | 1,177.00 | 1,217.00 | 1,154.00 | 1,169.00 | 239,177 |
| 10th Sep 2025 (Wed) | 1,179.00 | 1,179.00 | 1,146.00 | 1,170.00 | 171,214 |
| 9th Sep 2025 (Tue) | 1,107.00 | 1,174.00 | 1,104.00 | 1,166.00 | 270,488 |
| 8th Sep 2025 (Mon) | 1,151.00 | 1,151.00 | 1,099.00 | 1,105.00 | 111,257 |
| 5th Sep 2025 (Fri) | 1,154.00 | 1,160.00 | 1,110.00 | 1,113.00 | 132,628 |
| 4th Sep 2025 (Thu) | 1,176.00 | 1,183.00 | 1,154.00 | 1,154.00 | 68,499 |
| 3rd Sep 2025 (Wed) | 1,186.00 | 1,204.00 | 1,172.00 | 1,179.00 | 104,623 |
| 2nd Sep 2025 (Tue) | 1,208.00 | 1,219.00 | 1,182.00 | 1,196.00 | 143,076 |
| 1st Sep 2025 (Mon) | 1,165.00 | 1,211.00 | 1,165.00 | 1,211.00 | 69,880 |
| 29th Aug 2025 (Fri) | 1,202.00 | 1,222.00 | 1,201.00 | 1,204.00 | 159,105 |
| 28th Aug 2025 (Thu) | 1,210.00 | 1,212.00 | 1,181.00 | 1,196.00 | 129,759 |
| 27th Aug 2025 (Wed) | 1,215.00 | 1,231.00 | 1,205.00 | 1,222.00 | 98,724 |
| 26th Aug 2025 (Tue) | 1,220.00 | 1,232.00 | 1,204.00 | 1,214.00 | 163,867 |
| 25th Aug 2025 (Mon) | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,223.00 | 1,228.00 | 1,187.00 | 1,223.00 | 174,625 |
| 21st Aug 2025 (Thu) | 1,143.00 | 1,203.00 | 1,143.00 | 1,185.00 | 200,049 |
| 20th Aug 2025 (Wed) | 1,129.00 | 1,139.00 | 1,106.00 | 1,133.00 | 161,066 |
| 19th Aug 2025 (Tue) | 1,066.00 | 1,127.00 | 1,066.00 | 1,117.00 | 85,859 |
| 18th Aug 2025 (Mon) | 1,124.00 | 1,130.00 | 1,107.00 | 1,124.00 | 72,495 |
| 15th Aug 2025 (Fri) | 1,123.00 | 1,140.00 | 1,113.00 | 1,125.00 | 102,961 |
| 14th Aug 2025 (Thu) | 1,108.00 | 1,127.00 | 1,108.00 | 1,120.00 | 73,822 |
| 13th Aug 2025 (Wed) | 1,133.00 | 1,133.00 | 1,096.00 | 1,112.00 | 144,844 |
| 12th Aug 2025 (Tue) | 1,177.00 | 1,177.00 | 1,136.00 | 1,140.00 | 156,593 |
| 11th Aug 2025 (Mon) | 1,111.00 | 1,211.00 | 1,111.00 | 1,158.00 | 413,915 |
| 8th Aug 2025 (Fri) | 1,106.00 | 1,106.00 | 1,071.00 | 1,095.00 | 161,100 |
| 7th Aug 2025 (Thu) | 1,059.00 | 1,107.00 | 1,059.00 | 1,089.00 | 101,563 |
| 6th Aug 2025 (Wed) | 1,051.00 | 1,112.00 | 1,051.00 | 1,110.00 | 81,175 |
| 5th Aug 2025 (Tue) | 1,098.00 | 1,102.00 | 1,084.00 | 1,091.00 | 71,256 |
| 4th Aug 2025 (Mon) | 1,060.00 | 1,100.00 | 1,060.00 | 1,088.00 | 91,587 |
| 1st Aug 2025 (Fri) | 1,127.00 | 1,131.00 | 1,083.00 | 1,089.00 | 98,748 |
| 31st Jul 2025 (Thu) | 1,108.00 | 1,158.00 | 1,108.00 | 1,139.00 | 202,011 |
| 30th Jul 2025 (Wed) | 1,179.00 | 1,179.00 | 1,138.00 | 1,151.00 | 61,724 |
| 29th Jul 2025 (Tue) | 1,152.00 | 1,181.00 | 1,151.00 | 1,162.00 | 139,383 |
| 28th Jul 2025 (Mon) | 1,097.00 | 1,141.00 | 1,097.00 | 1,136.00 | 86,705 |
| 25th Jul 2025 (Fri) | 1,123.00 | 1,123.00 | 1,096.00 | 1,110.00 | 78,277 |
| 24th Jul 2025 (Thu) | 1,076.00 | 1,120.00 | 1,076.00 | 1,102.00 | 102,558 |
| 23rd Jul 2025 (Wed) | 1,123.00 | 1,123.00 | 1,078.00 | 1,114.00 | 195,851 |
| 22nd Jul 2025 (Tue) | 1,068.00 | 1,094.00 | 1,062.00 | 1,094.00 | 144,627 |