| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 999.00 | 1,000.00 | 952.50 | 962.00 | 294,561 |
| 27th Oct 2025 (Mon) | 978.50 | 1,021.00 | 978.50 | 1,013.00 | 722,199 |
| 24th Oct 2025 (Fri) | 989.50 | 1,002.00 | 979.50 | 1,002.00 | 265,644 |
| 23rd Oct 2025 (Thu) | 968.50 | 987.50 | 966.50 | 984.50 | 170,392 |
| 22nd Oct 2025 (Wed) | 949.00 | 965.00 | 948.50 | 953.50 | 149,458 |
| 21st Oct 2025 (Tue) | 939.00 | 957.50 | 934.50 | 940.50 | 100,977 |
| 20th Oct 2025 (Mon) | 955.00 | 955.00 | 933.50 | 936.50 | 173,872 |
| 17th Oct 2025 (Fri) | 979.50 | 979.50 | 917.50 | 930.00 | 186,590 |
| 16th Oct 2025 (Thu) | 941.00 | 970.00 | 941.00 | 959.00 | 151,655 |
| 15th Oct 2025 (Wed) | 941.00 | 973.50 | 941.00 | 966.50 | 147,388 |
| 14th Oct 2025 (Tue) | 969.50 | 969.50 | 940.50 | 959.00 | 291,137 |
| 13th Oct 2025 (Mon) | 993.00 | 998.50 | 973.00 | 979.50 | 238,928 |
| 10th Oct 2025 (Fri) | 1,016.00 | 1,019.00 | 989.50 | 992.00 | 174,818 |
| 9th Oct 2025 (Thu) | 1,044.00 | 1,069.00 | 1,024.00 | 1,028.00 | 154,814 |
| 8th Oct 2025 (Wed) | 1,021.00 | 1,046.00 | 1,013.00 | 1,039.00 | 119,497 |
| 7th Oct 2025 (Tue) | 1,013.00 | 1,013.00 | 982.00 | 1,002.00 | 265,159 |
| 6th Oct 2025 (Mon) | 1,035.00 | 1,040.00 | 1,010.00 | 1,013.00 | 163,510 |
| 3rd Oct 2025 (Fri) | 1,067.00 | 1,067.00 | 1,016.00 | 1,020.00 | 178,688 |
| 2nd Oct 2025 (Thu) | 1,048.00 | 1,048.00 | 1,021.00 | 1,024.00 | 150,692 |
| 1st Oct 2025 (Wed) | 1,020.00 | 1,045.00 | 1,020.00 | 1,038.00 | 157,763 |
| 30th Sep 2025 (Tue) | 1,046.00 | 1,047.00 | 1,030.00 | 1,039.00 | 129,964 |
| 29th Sep 2025 (Mon) | 1,097.00 | 1,097.00 | 1,042.00 | 1,046.00 | 136,372 |
| 26th Sep 2025 (Fri) | 1,091.00 | 1,092.00 | 1,070.00 | 1,071.00 | 117,688 |
| 25th Sep 2025 (Thu) | 1,047.00 | 1,092.00 | 1,047.00 | 1,086.00 | 156,633 |
| 24th Sep 2025 (Wed) | 1,068.00 | 1,085.00 | 1,041.00 | 1,082.00 | 144,299 |
| 23rd Sep 2025 (Tue) | 1,068.00 | 1,068.00 | 1,042.00 | 1,050.00 | 149,776 |
| 22nd Sep 2025 (Mon) | 1,052.00 | 1,052.00 | 1,024.00 | 1,031.00 | 172,097 |
| 19th Sep 2025 (Fri) | 1,040.00 | 1,065.00 | 1,039.00 | 1,046.00 | 360,604 |
| 18th Sep 2025 (Thu) | 1,048.00 | 1,057.00 | 1,030.00 | 1,043.00 | 223,523 |
| 17th Sep 2025 (Wed) | 1,100.00 | 1,105.00 | 1,035.00 | 1,053.00 | 623,474 |
| 16th Sep 2025 (Tue) | 1,127.00 | 1,132.00 | 1,115.00 | 1,122.00 | 61,416 |
| 15th Sep 2025 (Mon) | 1,177.00 | 1,177.00 | 1,110.00 | 1,131.00 | 145,340 |
| 12th Sep 2025 (Fri) | 1,168.00 | 1,177.00 | 1,155.00 | 1,165.00 | 118,224 |
| 11th Sep 2025 (Thu) | 1,177.00 | 1,217.00 | 1,154.00 | 1,169.00 | 239,177 |
| 10th Sep 2025 (Wed) | 1,179.00 | 1,179.00 | 1,146.00 | 1,170.00 | 171,214 |
| 9th Sep 2025 (Tue) | 1,107.00 | 1,174.00 | 1,104.00 | 1,166.00 | 270,488 |
| 8th Sep 2025 (Mon) | 1,151.00 | 1,151.00 | 1,099.00 | 1,105.00 | 111,257 |
| 5th Sep 2025 (Fri) | 1,154.00 | 1,160.00 | 1,110.00 | 1,113.00 | 132,628 |
| 4th Sep 2025 (Thu) | 1,176.00 | 1,183.00 | 1,154.00 | 1,154.00 | 68,499 |
| 3rd Sep 2025 (Wed) | 1,186.00 | 1,204.00 | 1,172.00 | 1,179.00 | 104,623 |
| 2nd Sep 2025 (Tue) | 1,208.00 | 1,219.00 | 1,182.00 | 1,196.00 | 143,076 |
| 1st Sep 2025 (Mon) | 1,165.00 | 1,211.00 | 1,165.00 | 1,211.00 | 69,880 |
| 29th Aug 2025 (Fri) | 1,202.00 | 1,222.00 | 1,201.00 | 1,204.00 | 159,105 |
| 28th Aug 2025 (Thu) | 1,210.00 | 1,212.00 | 1,181.00 | 1,196.00 | 129,759 |