| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 1,210.00 | 1,212.00 | 1,181.00 | 1,196.00 | 129,759 |
| 27th Aug 2025 (Wed) | 1,215.00 | 1,231.00 | 1,205.00 | 1,222.00 | 98,724 |
| 26th Aug 2025 (Tue) | 1,220.00 | 1,232.00 | 1,204.00 | 1,214.00 | 163,867 |
| 25th Aug 2025 (Mon) | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,223.00 | 1,228.00 | 1,187.00 | 1,223.00 | 174,625 |
| 21st Aug 2025 (Thu) | 1,143.00 | 1,203.00 | 1,143.00 | 1,185.00 | 200,049 |
| 20th Aug 2025 (Wed) | 1,129.00 | 1,139.00 | 1,106.00 | 1,133.00 | 161,066 |
| 19th Aug 2025 (Tue) | 1,066.00 | 1,127.00 | 1,066.00 | 1,117.00 | 85,859 |
| 18th Aug 2025 (Mon) | 1,124.00 | 1,130.00 | 1,107.00 | 1,124.00 | 72,495 |
| 15th Aug 2025 (Fri) | 1,123.00 | 1,140.00 | 1,113.00 | 1,125.00 | 102,961 |
| 14th Aug 2025 (Thu) | 1,108.00 | 1,127.00 | 1,108.00 | 1,120.00 | 73,822 |
| 13th Aug 2025 (Wed) | 1,133.00 | 1,133.00 | 1,096.00 | 1,112.00 | 144,844 |
| 12th Aug 2025 (Tue) | 1,177.00 | 1,177.00 | 1,136.00 | 1,140.00 | 156,593 |
| 11th Aug 2025 (Mon) | 1,111.00 | 1,211.00 | 1,111.00 | 1,158.00 | 413,915 |
| 8th Aug 2025 (Fri) | 1,106.00 | 1,106.00 | 1,071.00 | 1,095.00 | 161,100 |
| 7th Aug 2025 (Thu) | 1,059.00 | 1,107.00 | 1,059.00 | 1,089.00 | 101,563 |
| 6th Aug 2025 (Wed) | 1,051.00 | 1,112.00 | 1,051.00 | 1,110.00 | 81,175 |
| 5th Aug 2025 (Tue) | 1,098.00 | 1,102.00 | 1,084.00 | 1,091.00 | 71,256 |
| 4th Aug 2025 (Mon) | 1,060.00 | 1,100.00 | 1,060.00 | 1,088.00 | 91,587 |
| 1st Aug 2025 (Fri) | 1,127.00 | 1,131.00 | 1,083.00 | 1,089.00 | 98,748 |
| 31st Jul 2025 (Thu) | 1,108.00 | 1,158.00 | 1,108.00 | 1,139.00 | 202,011 |
| 30th Jul 2025 (Wed) | 1,179.00 | 1,179.00 | 1,138.00 | 1,151.00 | 61,724 |
| 29th Jul 2025 (Tue) | 1,152.00 | 1,181.00 | 1,151.00 | 1,162.00 | 139,383 |
| 28th Jul 2025 (Mon) | 1,097.00 | 1,141.00 | 1,097.00 | 1,136.00 | 86,705 |
| 25th Jul 2025 (Fri) | 1,123.00 | 1,123.00 | 1,096.00 | 1,110.00 | 78,277 |
| 24th Jul 2025 (Thu) | 1,076.00 | 1,120.00 | 1,076.00 | 1,102.00 | 102,558 |
| 23rd Jul 2025 (Wed) | 1,123.00 | 1,123.00 | 1,078.00 | 1,114.00 | 195,851 |
| 22nd Jul 2025 (Tue) | 1,068.00 | 1,094.00 | 1,062.00 | 1,094.00 | 144,627 |
| 21st Jul 2025 (Mon) | 1,084.00 | 1,084.00 | 1,059.00 | 1,070.00 | 110,684 |
| 18th Jul 2025 (Fri) | 1,063.00 | 1,104.00 | 1,063.00 | 1,083.00 | 118,995 |
| 17th Jul 2025 (Thu) | 1,137.00 | 1,137.00 | 1,073.00 | 1,082.00 | 128,681 |
| 16th Jul 2025 (Wed) | 1,073.00 | 1,101.00 | 1,073.00 | 1,090.00 | 125,590 |
| 15th Jul 2025 (Tue) | 1,120.00 | 1,125.00 | 1,095.00 | 1,102.00 | 116,785 |
| 14th Jul 2025 (Mon) | 1,093.00 | 1,114.00 | 1,088.00 | 1,111.00 | 114,251 |
| 11th Jul 2025 (Fri) | 1,056.00 | 1,090.00 | 1,056.00 | 1,090.00 | 99,592 |
| 10th Jul 2025 (Thu) | 1,065.00 | 1,081.00 | 1,057.00 | 1,068.00 | 83,726 |
| 9th Jul 2025 (Wed) | 1,085.00 | 1,085.00 | 1,048.00 | 1,064.00 | 101,542 |
| 8th Jul 2025 (Tue) | 1,063.00 | 1,063.00 | 1,042.00 | 1,056.00 | 127,334 |
| 7th Jul 2025 (Mon) | 1,031.00 | 1,062.00 | 1,031.00 | 1,057.00 | 85,710 |
| 4th Jul 2025 (Fri) | 1,099.00 | 1,099.00 | 1,043.00 | 1,053.00 | 51,854 |
| 3rd Jul 2025 (Thu) | 1,103.00 | 1,103.00 | 1,054.00 | 1,057.00 | 91,107 |
| 2nd Jul 2025 (Wed) | 1,109.00 | 1,109.00 | 1,046.00 | 1,054.00 | 134,663 |
| 1st Jul 2025 (Tue) | 1,084.00 | 1,086.00 | 1,053.00 | 1,063.00 | 161,025 |
| 30th Jun 2025 (Mon) | 1,110.00 | 1,110.00 | 1,060.00 | 1,084.00 | 182,295 |