| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 992.00 | 1,070.00 | 959.00 | 1,034.00 | 2,595,760 |
| 26th Feb 2026 (Thu) | 995.00 | 995.00 | 949.00 | 974.00 | 120,810 |
| 25th Feb 2026 (Wed) | 982.00 | 984.00 | 953.00 | 959.00 | 129,508 |
| 24th Feb 2026 (Tue) | 1,010.00 | 1,024.00 | 971.00 | 973.00 | 107,260 |
| 23rd Feb 2026 (Mon) | 1,030.00 | 1,030.00 | 999.00 | 1,008.00 | 49,098 |
| 20th Feb 2026 (Fri) | 1,054.00 | 1,054.00 | 1,020.00 | 1,024.00 | 47,561 |
| 19th Feb 2026 (Thu) | 1,008.00 | 1,042.00 | 993.00 | 1,040.00 | 91,298 |
| 18th Feb 2026 (Wed) | 956.00 | 993.00 | 956.00 | 984.00 | 61,046 |
| 17th Feb 2026 (Tue) | 964.00 | 968.00 | 939.00 | 956.00 | 124,372 |
| 16th Feb 2026 (Mon) | 929.00 | 975.00 | 929.00 | 960.00 | 53,272 |
| 13th Feb 2026 (Fri) | 955.00 | 984.00 | 955.00 | 977.00 | 114,032 |
| 12th Feb 2026 (Thu) | 1,000.00 | 1,000.00 | 972.00 | 972.00 | 154,656 |
| 11th Feb 2026 (Wed) | 966.00 | 974.00 | 920.00 | 974.00 | 425,451 |
| 10th Feb 2026 (Tue) | 980.00 | 982.00 | 962.00 | 977.00 | 48,149 |
| 9th Feb 2026 (Mon) | 990.00 | 990.00 | 972.00 | 979.00 | 53,394 |
| 6th Feb 2026 (Fri) | 928.00 | 976.00 | 927.00 | 975.00 | 65,956 |
| 5th Feb 2026 (Thu) | 950.00 | 964.00 | 928.00 | 933.00 | 96,359 |
| 4th Feb 2026 (Wed) | 969.00 | 969.00 | 933.00 | 940.00 | 110,315 |
| 3rd Feb 2026 (Tue) | 951.00 | 957.00 | 934.00 | 946.00 | 56,790 |
| 2nd Feb 2026 (Mon) | 953.00 | 955.00 | 930.00 | 948.00 | 115,524 |
| 30th Jan 2026 (Fri) | 961.00 | 963.00 | 937.00 | 954.00 | 118,208 |
| 29th Jan 2026 (Thu) | 936.00 | 967.00 | 936.00 | 947.00 | 121,768 |
| 28th Jan 2026 (Wed) | 940.00 | 965.00 | 940.00 | 959.00 | 103,845 |
| 27th Jan 2026 (Tue) | 951.00 | 960.00 | 936.00 | 942.00 | 92,397 |
| 26th Jan 2026 (Mon) | 957.00 | 963.00 | 943.00 | 945.00 | 86,758 |
| 23rd Jan 2026 (Fri) | 972.00 | 977.00 | 948.00 | 955.00 | 64,981 |
| 22nd Jan 2026 (Thu) | 990.00 | 990.00 | 962.00 | 962.00 | 115,057 |
| 21st Jan 2026 (Wed) | 940.00 | 1,000.00 | 940.00 | 975.00 | 209,382 |
| 20th Jan 2026 (Tue) | 930.00 | 955.00 | 930.00 | 939.00 | 234,644 |
| 19th Jan 2026 (Mon) | 950.00 | 950.00 | 923.00 | 940.00 | 92,325 |
| 16th Jan 2026 (Fri) | 940.00 | 944.00 | 926.00 | 937.00 | 148,909 |
| 15th Jan 2026 (Thu) | 963.00 | 965.00 | 942.00 | 950.00 | 133,257 |
| 14th Jan 2026 (Wed) | 955.00 | 964.00 | 937.00 | 962.00 | 157,595 |
| 13th Jan 2026 (Tue) | 947.00 | 962.00 | 928.00 | 956.00 | 201,263 |
| 12th Jan 2026 (Mon) | 1,006.00 | 1,006.00 | 949.00 | 959.00 | 254,761 |
| 9th Jan 2026 (Fri) | 1,054.00 | 1,076.00 | 1,009.00 | 1,014.00 | 213,050 |
| 8th Jan 2026 (Thu) | 995.00 | 1,024.00 | 983.00 | 1,024.00 | 139,899 |
| 7th Jan 2026 (Wed) | 995.00 | 1,030.00 | 995.00 | 1,014.00 | 92,147 |
| 6th Jan 2026 (Tue) | 1,040.00 | 1,065.00 | 1,030.00 | 1,040.00 | 81,350 |
| 5th Jan 2026 (Mon) | 1,085.00 | 1,110.00 | 1,015.00 | 1,030.00 | 141,280 |
| 2nd Jan 2026 (Fri) | 1,110.00 | 1,110.00 | 1,065.00 | 1,070.00 | 54,546 |
| 1st Jan 2026 (Thu) | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 31st Dec 2025 (Wed) | 1,095.00 | 1,095.00 | 1,065.00 | 1,075.00 | 15,068 |
| 30th Dec 2025 (Tue) | 1,085.00 | 1,085.00 | 1,070.00 | 1,085.00 | 40,121 |
| 29th Dec 2025 (Mon) | 1,050.00 | 1,080.00 | 1,030.00 | 1,075.00 | 96,584 |