| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 1,095.00 | 1,095.00 | 1,065.00 | 1,075.00 | 15,068 |
| 30th Dec 2025 (Tue) | 1,085.00 | 1,085.00 | 1,070.00 | 1,085.00 | 40,121 |
| 29th Dec 2025 (Mon) | 1,050.00 | 1,080.00 | 1,030.00 | 1,075.00 | 96,584 |
| 26th Dec 2025 (Fri) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 25th Dec 2025 (Thu) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 24th Dec 2025 (Wed) | 1,050.00 | 1,080.00 | 1,050.00 | 1,080.00 | 56,140 |
| 23rd Dec 2025 (Tue) | 1,040.00 | 1,045.00 | 1,035.00 | 1,045.00 | 75,145 |
| 22nd Dec 2025 (Mon) | 1,010.00 | 1,045.00 | 1,010.00 | 1,040.00 | 75,431 |
| 19th Dec 2025 (Fri) | 1,045.00 | 1,045.00 | 1,025.00 | 1,030.00 | 181,541 |
| 18th Dec 2025 (Thu) | 1,040.00 | 1,055.00 | 1,040.00 | 1,045.00 | 106,306 |
| 17th Dec 2025 (Wed) | 1,040.00 | 1,055.00 | 1,020.00 | 1,045.00 | 83,650 |
| 16th Dec 2025 (Tue) | 1,045.00 | 1,045.00 | 1,010.00 | 1,030.00 | 84,474 |
| 15th Dec 2025 (Mon) | 1,075.00 | 1,080.00 | 1,030.00 | 1,050.00 | 167,287 |
| 12th Dec 2025 (Fri) | 1,110.00 | 1,115.00 | 1,075.00 | 1,085.00 | 137,255 |
| 11th Dec 2025 (Thu) | 1,155.00 | 1,155.00 | 1,125.00 | 1,135.00 | 122,168 |
| 10th Dec 2025 (Wed) | 1,165.00 | 1,190.00 | 1,160.00 | 1,170.00 | 110,069 |
| 9th Dec 2025 (Tue) | 1,175.00 | 1,185.00 | 1,160.00 | 1,170.00 | 126,190 |
| 8th Dec 2025 (Mon) | 1,185.00 | 1,215.00 | 1,180.00 | 1,190.00 | 122,062 |
| 5th Dec 2025 (Fri) | 1,170.00 | 1,205.00 | 1,135.00 | 1,190.00 | 170,581 |
| 4th Dec 2025 (Thu) | 1,145.00 | 1,150.00 | 1,130.00 | 1,140.00 | 76,335 |
| 3rd Dec 2025 (Wed) | 1,115.00 | 1,140.00 | 1,115.00 | 1,135.00 | 110,566 |
| 2nd Dec 2025 (Tue) | 1,130.00 | 1,150.00 | 1,110.00 | 1,115.00 | 132,151 |
| 1st Dec 2025 (Mon) | 1,125.00 | 1,150.00 | 1,120.00 | 1,130.00 | 108,267 |
| 28th Nov 2025 (Fri) | 1,125.20 | 1,151.60 | 1,120.80 | 1,142.40 | 85,414 |
| 27th Nov 2025 (Thu) | 1,140.00 | 1,147.60 | 1,121.60 | 1,134.20 | 88,452 |
| 26th Nov 2025 (Wed) | 1,140.00 | 1,164.00 | 1,112.20 | 1,126.80 | 165,880 |
| 25th Nov 2025 (Tue) | 1,150.00 | 1,205.00 | 1,123.00 | 1,133.00 | 357,739 |
| 24th Nov 2025 (Mon) | 1,100.60 | 1,199.00 | 1,055.00 | 1,142.00 | 357,458 |
| 21st Nov 2025 (Fri) | 1,129.00 | 1,129.00 | 1,057.00 | 1,108.00 | 3,489,014 |
| 20th Nov 2025 (Thu) | 1,126.00 | 1,159.00 | 1,125.00 | 1,131.00 | 472,164 |
| 19th Nov 2025 (Wed) | 1,160.00 | 1,180.00 | 1,097.00 | 1,126.00 | 559,444 |
| 18th Nov 2025 (Tue) | 1,166.00 | 1,180.00 | 1,139.00 | 1,159.00 | 187,970 |
| 17th Nov 2025 (Mon) | 1,138.00 | 1,202.00 | 1,138.00 | 1,192.00 | 348,632 |
| 14th Nov 2025 (Fri) | 1,136.00 | 1,143.00 | 1,112.00 | 1,141.00 | 234,350 |
| 13th Nov 2025 (Thu) | 1,150.00 | 1,150.00 | 1,107.00 | 1,131.00 | 202,728 |
| 12th Nov 2025 (Wed) | 1,107.00 | 1,144.00 | 1,107.00 | 1,111.00 | 194,917 |
| 11th Nov 2025 (Tue) | 1,068.00 | 1,112.00 | 1,068.00 | 1,111.00 | 221,245 |
| 10th Nov 2025 (Mon) | 1,059.00 | 1,084.00 | 1,051.00 | 1,064.00 | 281,547 |
| 7th Nov 2025 (Fri) | 1,075.00 | 1,075.00 | 1,040.00 | 1,048.00 | 283,048 |
| 6th Nov 2025 (Thu) | 1,054.00 | 1,073.00 | 1,040.00 | 1,068.00 | 276,885 |
| 5th Nov 2025 (Wed) | 1,021.00 | 1,055.00 | 1,021.00 | 1,054.00 | 197,960 |
| 4th Nov 2025 (Tue) | 980.00 | 1,078.00 | 974.00 | 1,041.00 | 515,189 |
| 3rd Nov 2025 (Mon) | 996.50 | 996.50 | 955.50 | 963.00 | 171,415 |
| 31st Oct 2025 (Fri) | 940.50 | 972.00 | 940.50 | 960.00 | 187,740 |