| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 1,061.00 | 1,115.00 | 1,061.00 | 1,113.00 | 1,532,513 |
| 19th Jun 2025 (Thu) | 1,061.00 | 1,121.00 | 1,061.00 | 1,103.00 | 151,341 |
| 18th Jun 2025 (Wed) | 1,061.00 | 1,104.00 | 1,061.00 | 1,102.00 | 127,612 |
| 17th Jun 2025 (Tue) | 1,021.00 | 1,111.00 | 1,021.00 | 1,097.00 | 264,801 |
| 16th Jun 2025 (Mon) | 1,047.00 | 1,088.00 | 1,047.00 | 1,057.00 | 153,377 |
| 13th Jun 2025 (Fri) | 1,062.00 | 1,062.00 | 1,027.00 | 1,045.00 | 1,183,801 |
| 12th Jun 2025 (Thu) | 1,049.00 | 1,098.00 | 1,026.00 | 1,031.00 | 236,757 |
| 11th Jun 2025 (Wed) | 1,087.00 | 1,119.00 | 1,087.00 | 1,095.00 | 194,971 |
| 10th Jun 2025 (Tue) | 1,049.00 | 1,099.00 | 1,049.00 | 1,094.00 | 146,971 |
| 9th Jun 2025 (Mon) | 1,010.00 | 1,072.00 | 1,010.00 | 1,071.00 | 138,392 |
| 6th Jun 2025 (Fri) | 1,060.00 | 1,060.00 | 1,013.00 | 1,042.00 | 121,600 |
| 5th Jun 2025 (Thu) | 1,020.00 | 1,054.00 | 1,016.00 | 1,029.00 | 179,367 |
| 4th Jun 2025 (Wed) | 1,021.00 | 1,063.00 | 1,017.00 | 1,026.00 | 156,450 |
| 3rd Jun 2025 (Tue) | 1,049.00 | 1,059.00 | 1,040.00 | 1,056.00 | 101,770 |
| 2nd Jun 2025 (Mon) | 1,037.00 | 1,072.00 | 1,034.00 | 1,050.00 | 145,779 |
| 30th May 2025 (Fri) | 1,040.00 | 1,050.00 | 1,034.00 | 1,048.00 | 175,656 |
| 29th May 2025 (Thu) | 1,040.00 | 1,073.00 | 1,033.00 | 1,040.00 | 154,170 |
| 28th May 2025 (Wed) | 1,002.00 | 1,092.00 | 1,002.00 | 1,083.00 | 207,870 |
| 27th May 2025 (Tue) | 1,050.00 | 1,069.00 | 1,038.00 | 1,053.00 | 128,302 |
| 26th May 2025 (Mon) | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 |
| 23rd May 2025 (Fri) | 1,000.00 | 1,046.00 | 1,000.00 | 1,035.00 | 140,589 |
| 22nd May 2025 (Thu) | 1,039.00 | 1,039.00 | 1,007.00 | 1,027.00 | 95,158 |
| 21st May 2025 (Wed) | 1,060.00 | 1,060.00 | 1,029.00 | 1,031.00 | 73,682 |
| 20th May 2025 (Tue) | 1,000.00 | 1,043.00 | 1,000.00 | 1,043.00 | 92,389 |
| 19th May 2025 (Mon) | 1,014.00 | 1,032.00 | 1,001.00 | 1,032.00 | 161,684 |
| 16th May 2025 (Fri) | 1,065.00 | 1,065.00 | 999.00 | 1,019.00 | 133,824 |
| 15th May 2025 (Thu) | 1,038.00 | 1,048.00 | 1,016.00 | 1,022.00 | 158,809 |
| 14th May 2025 (Wed) | 1,032.00 | 1,074.00 | 1,024.00 | 1,063.00 | 177,734 |
| 13th May 2025 (Tue) | 985.00 | 1,031.00 | 985.00 | 1,031.00 | 210,239 |
| 12th May 2025 (Mon) | 1,010.00 | 1,056.00 | 1,001.00 | 1,013.00 | 239,159 |
| 9th May 2025 (Fri) | 1,009.00 | 1,009.00 | 976.50 | 988.50 | 169,659 |
| 8th May 2025 (Thu) | 970.00 | 988.50 | 965.00 | 978.50 | 130,811 |
| 7th May 2025 (Wed) | 960.00 | 970.50 | 948.00 | 965.50 | 138,714 |
| 6th May 2025 (Tue) | 975.00 | 977.50 | 948.50 | 971.50 | 155,912 |
| 5th May 2025 (Mon) | 960.00 | 960.00 | 960.00 | 960.00 | 1,365 |
| 2nd May 2025 (Fri) | 972.50 | 975.50 | 942.50 | 960.00 | 123,128 |
| 1st May 2025 (Thu) | 939.00 | 958.50 | 920.00 | 958.50 | 137,438 |
| 30th Apr 2025 (Wed) | 963.00 | 963.00 | 927.50 | 941.50 | 152,217 |
| 29th Apr 2025 (Tue) | 945.50 | 955.00 | 918.00 | 950.50 | 210,608 |
| 28th Apr 2025 (Mon) | 939.50 | 949.50 | 931.50 | 939.00 | 79,290 |
| 25th Apr 2025 (Fri) | 921.00 | 939.00 | 896.50 | 934.00 | 111,475 |
| 24th Apr 2025 (Thu) | 900.00 | 925.00 | 899.00 | 916.00 | 121,649 |
| 23rd Apr 2025 (Wed) | 914.00 | 934.50 | 897.00 | 900.00 | 243,146 |
| 22nd Apr 2025 (Tue) | 855.00 | 895.50 | 844.00 | 894.00 | 207,476 |