| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 891.00 | 891.00 | 891.00 | 891.00 | 0 |
| 17th Apr 2025 (Thu) | 901.50 | 901.50 | 871.50 | 891.00 | 212,813 |
| 16th Apr 2025 (Wed) | 848.00 | 882.50 | 833.50 | 880.50 | 181,581 |
| 15th Apr 2025 (Tue) | 864.50 | 873.00 | 847.50 | 867.00 | 136,501 |
| 14th Apr 2025 (Mon) | 850.50 | 875.50 | 839.00 | 862.50 | 155,497 |
| 11th Apr 2025 (Fri) | 835.00 | 857.00 | 819.00 | 822.00 | 240,224 |
| 10th Apr 2025 (Thu) | 1,000.00 | 1,000.00 | 840.00 | 841.50 | 383,285 |
| 9th Apr 2025 (Wed) | 840.00 | 866.00 | 790.50 | 803.50 | 637,586 |
| 8th Apr 2025 (Tue) | 890.00 | 921.50 | 860.50 | 862.00 | 289,712 |
| 7th Apr 2025 (Mon) | 888.50 | 928.00 | 806.50 | 882.50 | 529,082 |
| 4th Apr 2025 (Fri) | 986.50 | 995.00 | 888.50 | 908.00 | 337,982 |
| 3rd Apr 2025 (Thu) | 1,031.00 | 1,054.00 | 988.50 | 1,004.00 | 294,411 |
| 2nd Apr 2025 (Wed) | 1,040.00 | 1,077.00 | 1,040.00 | 1,071.00 | 118,363 |
| 1st Apr 2025 (Tue) | 1,038.00 | 1,066.00 | 1,016.00 | 1,066.00 | 163,434 |
| 31st Mar 2025 (Mon) | 1,024.00 | 1,043.00 | 1,014.00 | 1,043.00 | 198,862 |
| 28th Mar 2025 (Fri) | 995.50 | 1,042.00 | 995.50 | 1,035.00 | 152,754 |
| 27th Mar 2025 (Thu) | 1,067.00 | 1,067.00 | 1,021.00 | 1,035.00 | 85,207 |
| 26th Mar 2025 (Wed) | 1,006.00 | 1,053.00 | 1,006.00 | 1,050.00 | 126,288 |
| 25th Mar 2025 (Tue) | 995.50 | 1,052.00 | 995.50 | 1,021.00 | 184,659 |
| 24th Mar 2025 (Mon) | 1,045.00 | 1,045.00 | 997.00 | 1,012.00 | 198,229 |
| 21st Mar 2025 (Fri) | 1,064.00 | 1,064.00 | 1,035.00 | 1,039.00 | 397,228 |
| 20th Mar 2025 (Thu) | 1,013.00 | 1,064.00 | 1,008.00 | 1,058.00 | 271,884 |
| 19th Mar 2025 (Wed) | 1,020.00 | 1,020.00 | 975.00 | 996.00 | 186,477 |
| 18th Mar 2025 (Tue) | 1,000.00 | 1,027.00 | 985.00 | 1,008.00 | 254,665 |
| 17th Mar 2025 (Mon) | 875.00 | 1,008.00 | 875.00 | 995.00 | 230,153 |
| 14th Mar 2025 (Fri) | 955.00 | 955.00 | 901.00 | 917.00 | 225,141 |
| 13th Mar 2025 (Thu) | 894.50 | 916.00 | 889.00 | 914.50 | 155,212 |
| 12th Mar 2025 (Wed) | 912.00 | 912.00 | 867.00 | 898.00 | 192,899 |
| 11th Mar 2025 (Tue) | 889.00 | 893.50 | 865.00 | 873.50 | 285,312 |
| 10th Mar 2025 (Mon) | 883.50 | 908.00 | 872.50 | 885.50 | 383,208 |
| 7th Mar 2025 (Fri) | 880.00 | 935.00 | 875.00 | 890.50 | 406,890 |
| 6th Mar 2025 (Thu) | 1,000.00 | 1,000.00 | 907.00 | 912.00 | 244,086 |
| 5th Mar 2025 (Wed) | 1,020.00 | 1,024.00 | 940.00 | 956.00 | 182,859 |
| 4th Mar 2025 (Tue) | 1,017.00 | 1,029.00 | 967.00 | 1,000.00 | 294,080 |
| 3rd Mar 2025 (Mon) | 1,065.00 | 1,071.00 | 1,019.00 | 1,035.00 | 147,474 |
| 28th Feb 2025 (Fri) | 1,035.00 | 1,078.00 | 1,035.00 | 1,057.00 | 422,677 |
| 27th Feb 2025 (Thu) | 1,120.00 | 1,120.00 | 1,047.00 | 1,051.00 | 165,569 |
| 26th Feb 2025 (Wed) | 1,083.00 | 1,125.00 | 1,076.00 | 1,107.00 | 124,926 |
| 25th Feb 2025 (Tue) | 1,100.00 | 1,136.00 | 1,092.00 | 1,099.00 | 150,561 |
| 24th Feb 2025 (Mon) | 1,113.00 | 1,148.00 | 1,103.00 | 1,107.00 | 164,922 |
| 21st Feb 2025 (Fri) | 1,130.00 | 1,155.00 | 1,113.00 | 1,113.00 | 168,807 |
| 20th Feb 2025 (Thu) | 1,191.00 | 1,197.00 | 1,140.00 | 1,150.00 | 314,830 |
| 19th Feb 2025 (Wed) | 1,334.00 | 1,334.00 | 1,205.00 | 1,229.00 | 268,723 |