| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 970.00 | 988.50 | 965.00 | 978.50 | 130,811 |
| 7th May 2025 (Wed) | 960.00 | 970.50 | 948.00 | 965.50 | 138,714 |
| 6th May 2025 (Tue) | 975.00 | 977.50 | 948.50 | 971.50 | 155,912 |
| 5th May 2025 (Mon) | 960.00 | 960.00 | 960.00 | 960.00 | 1,365 |
| 2nd May 2025 (Fri) | 972.50 | 975.50 | 942.50 | 960.00 | 123,128 |
| 1st May 2025 (Thu) | 939.00 | 958.50 | 920.00 | 958.50 | 137,438 |
| 30th Apr 2025 (Wed) | 963.00 | 963.00 | 927.50 | 941.50 | 152,217 |
| 29th Apr 2025 (Tue) | 945.50 | 955.00 | 918.00 | 950.50 | 210,608 |
| 28th Apr 2025 (Mon) | 939.50 | 949.50 | 931.50 | 939.00 | 79,290 |
| 25th Apr 2025 (Fri) | 921.00 | 939.00 | 896.50 | 934.00 | 111,475 |
| 24th Apr 2025 (Thu) | 900.00 | 925.00 | 899.00 | 916.00 | 121,649 |
| 23rd Apr 2025 (Wed) | 914.00 | 934.50 | 897.00 | 900.00 | 243,146 |
| 22nd Apr 2025 (Tue) | 855.00 | 895.50 | 844.00 | 894.00 | 207,476 |
| 21st Apr 2025 (Mon) | 891.00 | 891.00 | 891.00 | 891.00 | 0 |
| 18th Apr 2025 (Fri) | 891.00 | 891.00 | 891.00 | 891.00 | 0 |
| 17th Apr 2025 (Thu) | 901.50 | 901.50 | 871.50 | 891.00 | 212,813 |
| 16th Apr 2025 (Wed) | 848.00 | 882.50 | 833.50 | 880.50 | 181,581 |
| 15th Apr 2025 (Tue) | 864.50 | 873.00 | 847.50 | 867.00 | 136,501 |
| 14th Apr 2025 (Mon) | 850.50 | 875.50 | 839.00 | 862.50 | 155,497 |
| 11th Apr 2025 (Fri) | 835.00 | 857.00 | 819.00 | 822.00 | 240,224 |
| 10th Apr 2025 (Thu) | 1,000.00 | 1,000.00 | 840.00 | 841.50 | 383,285 |
| 9th Apr 2025 (Wed) | 840.00 | 866.00 | 790.50 | 803.50 | 637,586 |
| 8th Apr 2025 (Tue) | 890.00 | 921.50 | 860.50 | 862.00 | 289,712 |
| 7th Apr 2025 (Mon) | 888.50 | 928.00 | 806.50 | 882.50 | 529,082 |
| 4th Apr 2025 (Fri) | 986.50 | 995.00 | 888.50 | 908.00 | 337,982 |
| 3rd Apr 2025 (Thu) | 1,031.00 | 1,054.00 | 988.50 | 1,004.00 | 294,411 |
| 2nd Apr 2025 (Wed) | 1,040.00 | 1,077.00 | 1,040.00 | 1,071.00 | 118,363 |
| 1st Apr 2025 (Tue) | 1,038.00 | 1,066.00 | 1,016.00 | 1,066.00 | 163,434 |
| 31st Mar 2025 (Mon) | 1,024.00 | 1,043.00 | 1,014.00 | 1,043.00 | 198,862 |
| 28th Mar 2025 (Fri) | 995.50 | 1,042.00 | 995.50 | 1,035.00 | 152,754 |
| 27th Mar 2025 (Thu) | 1,067.00 | 1,067.00 | 1,021.00 | 1,035.00 | 85,207 |
| 26th Mar 2025 (Wed) | 1,006.00 | 1,053.00 | 1,006.00 | 1,050.00 | 126,288 |
| 25th Mar 2025 (Tue) | 995.50 | 1,052.00 | 995.50 | 1,021.00 | 184,659 |
| 24th Mar 2025 (Mon) | 1,045.00 | 1,045.00 | 997.00 | 1,012.00 | 198,229 |
| 21st Mar 2025 (Fri) | 1,064.00 | 1,064.00 | 1,035.00 | 1,039.00 | 397,228 |
| 20th Mar 2025 (Thu) | 1,013.00 | 1,064.00 | 1,008.00 | 1,058.00 | 271,884 |
| 19th Mar 2025 (Wed) | 1,020.00 | 1,020.00 | 975.00 | 996.00 | 186,477 |
| 18th Mar 2025 (Tue) | 1,000.00 | 1,027.00 | 985.00 | 1,008.00 | 254,665 |
| 17th Mar 2025 (Mon) | 875.00 | 1,008.00 | 875.00 | 995.00 | 230,153 |
| 14th Mar 2025 (Fri) | 955.00 | 955.00 | 901.00 | 917.00 | 225,141 |
| 13th Mar 2025 (Thu) | 894.50 | 916.00 | 889.00 | 914.50 | 155,212 |
| 12th Mar 2025 (Wed) | 912.00 | 912.00 | 867.00 | 898.00 | 192,899 |
| 11th Mar 2025 (Tue) | 889.00 | 893.50 | 865.00 | 873.50 | 285,312 |
| 10th Mar 2025 (Mon) | 883.50 | 908.00 | 872.50 | 885.50 | 383,208 |