| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,747 | 12.30p | Automatic Execution |
16:04:18 - 26-Sep-25 |
| Buy* | 10,000 | 12.3672p | Ordinary |
16:04:15 - 26-Sep-25 |
| Buy* | 1,159 | 12.34p | Automatic Execution |
16:03:24 - 26-Sep-25 |
| Buy* | 50,000 | 12.36p | Ordinary |
16:03:23 - 26-Sep-25 |
| Sell* | 31,112 | 12.30p | Automatic Execution |
16:02:52 - 26-Sep-25 |
| Buy* | 300 | 12.34p | SI Trade |
16:02:47 - 26-Sep-25 |
| Sell* | 11,376 | 12.32p | Automatic Execution |
16:02:47 - 26-Sep-25 |
| Sell* | 724 | 12.32p | Automatic Execution |
16:02:47 - 26-Sep-25 |
| Sell* | 6,900 | 12.32p | Automatic Execution |
16:02:47 - 26-Sep-25 |
| Sell* | 1,000 | 12.32p | Automatic Execution |
16:02:47 - 26-Sep-25 |
| Sell* | 3,888 | 12.34p | Automatic Execution |
16:02:47 - 26-Sep-25 |
| Buy* | 80 | 12.42p | SI Trade |
16:01:44 - 26-Sep-25 |
| Buy* | 250 | 12.42p | SI Trade |
16:01:44 - 26-Sep-25 |
| Buy* | 8 | 12.42p | SI Trade |
16:01:44 - 26-Sep-25 |
| Sell* | 385 | 12.34p | SI Trade |
16:01:44 - 26-Sep-25 |
| Sell* | 336 | 12.34p | Automatic Execution |
16:01:44 - 26-Sep-25 |
| Buy* | 2 | 12.3984p | Ordinary |
16:01:26 - 26-Sep-25 |
| Sell* | 86 | 12.364p | Ordinary |
15:53:11 - 26-Sep-25 |
| Buy* | 80 | 12.416p | Ordinary |
15:50:16 - 26-Sep-25 |
| Buy* | 805 | 12.42p | SI Trade |
15:49:24 - 26-Sep-25 |
| Buy* | 1,127 | 12.42p | SI Trade |
15:49:24 - 26-Sep-25 |
| Sell* | 1,360 | 12.36p | Automatic Execution |
15:49:24 - 26-Sep-25 |
| Sell* | 2,500 | 12.3786p | Ordinary |
15:42:33 - 26-Sep-25 |
| Sell* | 1,000 | 12.3786p | Ordinary |
15:41:24 - 26-Sep-25 |
| Sell* | 582 | 12.36p | Automatic Execution |
15:39:33 - 26-Sep-25 |
| Sell* | 1,424 | 12.36p | Automatic Execution |
15:39:33 - 26-Sep-25 |
| Buy* | 500 | 12.44p | SI Trade |
15:39:33 - 26-Sep-25 |
| Buy* | 7,250 | 12.4275p | Ordinary |
15:32:29 - 26-Sep-25 |
| Sell* | 29,837 | 12.3773p | Ordinary |
15:31:26 - 26-Sep-25 |
| Sell* | 25 | 12.34p | SI Trade |
15:28:06 - 26-Sep-25 |
| Buy* | 200 | 12.4597p | Ordinary |
15:27:06 - 26-Sep-25 |
| Buy* | 1,200 | 12.433p | Ordinary |
15:19:08 - 26-Sep-25 |
| Sell* | 5,133 | 12.3911p | Ordinary |
15:18:43 - 26-Sep-25 |
| Sell* | 731 | 12.391p | Ordinary |
15:17:50 - 26-Sep-25 |
| Sell* | 3,574 | 12.42p | Automatic Execution |
15:17:14 - 26-Sep-25 |
| Sell* | 1,936 | 12.42p | Automatic Execution |
15:17:14 - 26-Sep-25 |
| Buy* | 4,011 | 12.4638p | Ordinary |
15:15:47 - 26-Sep-25 |
| Buy* | 2,113 | 12.46p | Automatic Execution |
15:03:20 - 26-Sep-25 |
| Buy* | 30,100 | 12.46p | Automatic Execution |
15:03:20 - 26-Sep-25 |
| Sell* | 69 | 12.42p | Automatic Execution |
15:03:20 - 26-Sep-25 |
| Sell* | 3 | 12.42p | Automatic Execution |
15:03:20 - 26-Sep-25 |
| Sell* | 1,286 | 12.42p | Automatic Execution |
15:03:20 - 26-Sep-25 |
| Sell* | 37 | 12.42p | Automatic Execution |
15:03:20 - 26-Sep-25 |
| Sell* | 39 | 12.42p | Automatic Execution |
15:03:20 - 26-Sep-25 |
| Sell* | 291 | 12.42p | Automatic Execution |
15:03:20 - 26-Sep-25 |
| Sell* | 277 | 12.42p | Automatic Execution |
15:03:20 - 26-Sep-25 |
| Sell* | 14 | 12.42p | Automatic Execution |
15:03:20 - 26-Sep-25 |
| Sell* | 203 | 12.42p | Automatic Execution |
15:03:20 - 26-Sep-25 |
| Sell* | 247 | 12.42p | Automatic Execution |
15:03:20 - 26-Sep-25 |
| Sell* | 1,850 | 12.42p | Automatic Execution |
15:03:20 - 26-Sep-25 |
| Sell* | 90 | 12.42p | Automatic Execution |
15:03:20 - 26-Sep-25 |
| Sell* | 1 | 12.42p | Automatic Execution |
15:03:20 - 26-Sep-25 |
| Sell* | 1,555 | 12.42p | Automatic Execution |
15:03:20 - 26-Sep-25 |
| Sell* | 12,332 | 12.42p | Automatic Execution |
15:03:20 - 26-Sep-25 |
| Sell* | 582 | 12.42p | Automatic Execution |
15:03:20 - 26-Sep-25 |
| Sell* | 6 | 12.42p | Automatic Execution |
15:03:20 - 26-Sep-25 |
| Sell* | 15,000 | 12.44p | Automatic Execution |
15:03:20 - 26-Sep-25 |
| Sell* | 234 | 12.4401p | Ordinary |
15:03:00 - 26-Sep-25 |
| Sell* | 77 | 12.4508p | Ordinary |
15:01:11 - 26-Sep-25 |
| Sell* | 8,726 | 12.42p | Automatic Execution |
14:51:02 - 26-Sep-25 |
| Sell* | 4,418 | 12.46p | Automatic Execution |
14:50:57 - 26-Sep-25 |
| Sell* | 170 | 12.461p | Ordinary |
14:50:25 - 26-Sep-25 |
| Buy* | 662 | 12.4764p | Ordinary |
14:48:35 - 26-Sep-25 |
| Buy* | 60 | 12.48p | SI Trade |
14:47:00 - 26-Sep-25 |
| Buy* | 80 | 12.48p | Ordinary |
14:44:52 - 26-Sep-25 |
| Buy* | 12,000 | 12.4764p | Ordinary |
14:41:46 - 26-Sep-25 |
| Buy* | 1 | 12.48p | Ordinary |
14:13:34 - 26-Sep-25 |
| Buy* | 1 | 12.48p | Ordinary |
14:13:27 - 26-Sep-25 |
| Buy* | 1 | 12.48p | Ordinary |
14:13:22 - 26-Sep-25 |
| Buy* | 1 | 12.48p | Ordinary |
14:13:15 - 26-Sep-25 |
| Buy* | 1 | 12.48p | Ordinary |
14:13:09 - 26-Sep-25 |
| Buy* | 1 | 12.48p | Ordinary |
14:13:04 - 26-Sep-25 |
| Buy* | 1 | 12.48p | Ordinary |
14:12:58 - 26-Sep-25 |
| Buy* | 1 | 12.48p | Ordinary |
14:12:50 - 26-Sep-25 |
| Buy* | 1 | 12.48p | Ordinary |
14:12:43 - 26-Sep-25 |
| Buy* | 1 | 12.48p | Ordinary |
14:12:36 - 26-Sep-25 |
| Buy* | 1 | 12.48p | Ordinary |
14:12:30 - 26-Sep-25 |
| Buy* | 1 | 12.48p | Ordinary |
14:12:23 - 26-Sep-25 |
| Buy* | 1 | 12.48p | Ordinary |
14:12:17 - 26-Sep-25 |
| Buy* | 1 | 12.48p | Ordinary |
14:12:10 - 26-Sep-25 |
| Buy* | 1 | 12.48p | Ordinary |
14:12:04 - 26-Sep-25 |
| Buy* | 1 | 12.48p | Ordinary |
14:11:59 - 26-Sep-25 |
| Buy* | 1 | 12.48p | Ordinary |
14:11:54 - 26-Sep-25 |
| Buy* | 1 | 12.48p | Ordinary |
14:11:46 - 26-Sep-25 |
| Buy* | 1 | 12.48p | Ordinary |
14:11:38 - 26-Sep-25 |
| Buy* | 1 | 12.48p | Ordinary |
14:11:32 - 26-Sep-25 |
| Buy* | 1 | 12.48p | Ordinary |
14:11:26 - 26-Sep-25 |
| Buy* | 1 | 12.48p | Ordinary |
14:11:21 - 26-Sep-25 |
| Buy* | 1 | 12.48p | Ordinary |
14:11:15 - 26-Sep-25 |
| Buy* | 1 | 12.48p | Ordinary |
14:11:11 - 26-Sep-25 |
| Buy* | 1 | 12.48p | Ordinary |
14:11:05 - 26-Sep-25 |
| Buy* | 1 | 12.48p | Ordinary |
14:10:59 - 26-Sep-25 |
| Buy* | 1 | 12.48p | Ordinary |
14:10:54 - 26-Sep-25 |
| Buy* | 1 | 12.48p | Ordinary |
14:10:49 - 26-Sep-25 |
| Buy* | 1 | 12.48p | Ordinary |
14:10:43 - 26-Sep-25 |
| Buy* | 1 | 12.48p | Ordinary |
14:10:38 - 26-Sep-25 |
| Buy* | 1 | 12.48p | Ordinary |
14:10:33 - 26-Sep-25 |
| Buy* | 1 | 12.48p | Ordinary |
14:10:24 - 26-Sep-25 |
| Sell* | 14 | 12.42p | Ordinary |
14:10:18 - 26-Sep-25 |
| Sell* | 26 | 12.42p | Ordinary |
14:10:11 - 26-Sep-25 |
| Sell* | 2,698 | 12.42p | Automatic Execution |
14:09:05 - 26-Sep-25 |
| Sell* | 9,529 | 12.42p | SI Trade |
13:58:20 - 26-Sep-25 |
| Buy* | 4 | 12.48p | Automatic Execution |
13:58:20 - 26-Sep-25 |
| Buy* | 7,975 | 12.4751p | Ordinary |
13:43:01 - 26-Sep-25 |
| Buy* | 12,013 | 12.4448p | Ordinary |
13:41:57 - 26-Sep-25 |
| Buy* | 353 | 12.4589p | Ordinary |
13:40:47 - 26-Sep-25 |
| Buy* | 408 | 12.476p | Ordinary |
13:37:54 - 26-Sep-25 |
| Sell* | 31,811 | 12.4097p | Ordinary |
13:36:54 - 26-Sep-25 |
| Buy* | 8,413 | 12.46919p | Ordinary |
13:32:08 - 26-Sep-25 |
| Sell* | 582 | 12.40p | Automatic Execution |
13:30:35 - 26-Sep-25 |
| Sell* | 11,308 | 12.38p | Automatic Execution |
13:30:25 - 26-Sep-25 |
| Buy* | 18 | 12.456p | Suspected BUY Trade |
13:29:58 - 26-Sep-25 |
| Buy* | 23,942 | 12.4583p | Ordinary |
13:29:41 - 26-Sep-25 |
| Buy* | 3 | 12.513p | Ordinary |
13:27:15 - 26-Sep-25 |
| Sell* | 3,548 | 12.42p | Automatic Execution |
13:27:00 - 26-Sep-25 |
| Sell* | 12,573 | 12.46p | Automatic Execution |
13:26:52 - 26-Sep-25 |
| Buy* | 528 | 12.516p | Ordinary |
13:26:40 - 26-Sep-25 |
| Sell* | 24,111 | 12.4978p | Ordinary |
13:24:12 - 26-Sep-25 |
| Sell* | 281 | 12.46p | Automatic Execution |
13:22:00 - 26-Sep-25 |
| Sell* | 3,403 | 12.46p | Automatic Execution |
13:22:00 - 26-Sep-25 |
| Sell* | 948 | 12.46p | Automatic Execution |
13:22:00 - 26-Sep-25 |
| Buy* | 20,000 | 12.5272p | Ordinary |
13:20:53 - 26-Sep-25 |
| Sell* | 250,000 | 12.50p | Ordinary |
13:20:07 - 26-Sep-25 |
| Buy* | 1,694 | 12.50p | Automatic Execution |
13:19:55 - 26-Sep-25 |
| Buy* | 26,400 | 12.50p | Automatic Execution |
13:19:55 - 26-Sep-25 |
| Buy* | 11,500 | 12.50p | Automatic Execution |
13:19:55 - 26-Sep-25 |
| Buy* | 48,300 | 12.50p | Automatic Execution |
13:19:55 - 26-Sep-25 |
| Buy* | 13,800 | 12.50p | Automatic Execution |
13:19:55 - 26-Sep-25 |
| Sell* | 50,000 | 12.50p | Automatic Execution |
13:19:55 - 26-Sep-25 |
| Sell* | 2,222 | 12.50p | Automatic Execution |
13:19:26 - 26-Sep-25 |
| Sell* | 268 | 12.54p | Automatic Execution |
13:19:26 - 26-Sep-25 |
| Sell* | 819 | 12.5524p | Ordinary |
13:17:09 - 26-Sep-25 |
| Unknown* | 39,108 | 12.56p | Ordinary |
13:08:45 - 26-Sep-25 |
| Sell* | 1,426 | 12.54p | Automatic Execution |
12:56:10 - 26-Sep-25 |
| Sell* | 21,196 | 12.54p | Automatic Execution |
12:56:04 - 26-Sep-25 |
| Sell* | 1,694 | 12.54p | Automatic Execution |
12:56:04 - 26-Sep-25 |
| Buy* | 1,105 | 12.58p | Automatic Execution |
12:56:04 - 26-Sep-25 |
| Buy* | 2,726 | 12.58p | Automatic Execution |
12:55:17 - 26-Sep-25 |
| Buy* | 5,225 | 12.56p | Automatic Execution |
12:55:17 - 26-Sep-25 |
| Sell* | 947 | 12.52p | Automatic Execution |
12:55:17 - 26-Sep-25 |
| Sell* | 1,833 | 12.52p | Automatic Execution |
12:55:17 - 26-Sep-25 |
| Sell* | 527 | 12.52p | Automatic Execution |
12:55:17 - 26-Sep-25 |
| Sell* | 12,444 | 12.58p | Automatic Execution |
12:55:17 - 26-Sep-25 |
| Sell* | 8,260 | 12.58p | Automatic Execution |
12:55:17 - 26-Sep-25 |
| Sell* | 3,341 | 12.58p | Automatic Execution |
12:55:17 - 26-Sep-25 |
| Sell* | 24,848 | 12.58p | Automatic Execution |
12:55:17 - 26-Sep-25 |
| Unknown* | 20,000 | 12.65p | Negotiated Trade |
12:52:32 - 26-Sep-25 |
| Buy* | 10,000 | 12.7104p | Ordinary |
12:44:42 - 26-Sep-25 |
| Buy* | 30,000 | 12.645p | Suspected BUY Trade |
12:44:29 - 26-Sep-25 |
| Buy* | 39,448 | 12.6751p | Ordinary |
12:38:54 - 26-Sep-25 |
| Buy* | 39,442 | 12.677p | Suspected BUY Trade |
12:36:50 - 26-Sep-25 |
| Buy* | 892 | 12.675p | Suspected BUY Trade |
12:34:02 - 26-Sep-25 |
| Buy* | 23,622 | 12.66p | Automatic Execution |
12:32:16 - 26-Sep-25 |
| Sell* | 59 | 12.60p | Automatic Execution |
12:32:14 - 26-Sep-25 |
| Sell* | 849 | 12.58p | Automatic Execution |
12:32:14 - 26-Sep-25 |
| Sell* | 582 | 12.58p | Automatic Execution |
12:32:14 - 26-Sep-25 |
| Sell* | 21,781 | 12.58p | Automatic Execution |
12:32:14 - 26-Sep-25 |
| Sell* | 3,764 | 12.624p | Negotiated Trade |
12:23:44 - 26-Sep-25 |
| Buy* | 4,659 | 12.66p | Automatic Execution |
12:14:21 - 26-Sep-25 |
| Sell* | 77 | 12.50p | SI Trade |
12:14:19 - 26-Sep-25 |
| Buy* | 197 | 12.653p | Suspected BUY Trade |
12:09:14 - 26-Sep-25 |
| Buy* | 7 | 12.66p | Ordinary |
12:08:44 - 26-Sep-25 |
| Sell* | 78,708 | 12.5497p | Ordinary |
12:03:14 - 26-Sep-25 |
| Sell* | 2,607 | 12.5498p | Ordinary |
12:02:29 - 26-Sep-25 |
| Sell* | 75 | 12.529p | Ordinary |
12:00:29 - 26-Sep-25 |
| Sell* | 8 | 12.58p | SI Trade |
12:00:08 - 26-Sep-25 |
| Sell* | 1,398 | 12.66p | Automatic Execution |
12:00:01 - 26-Sep-25 |
| Sell* | 6,700 | 12.66p | Automatic Execution |
12:00:01 - 26-Sep-25 |
| Sell* | 55,200 | 12.66p | Automatic Execution |
12:00:01 - 26-Sep-25 |
| Sell* | 4,600 | 12.66p | Automatic Execution |
12:00:01 - 26-Sep-25 |
| Sell* | 9,200 | 12.66p | Automatic Execution |
12:00:01 - 26-Sep-25 |
| Buy* | 21,299 | 12.66p | Automatic Execution |
12:00:01 - 26-Sep-25 |
| Buy* | 1,603 | 12.62p | Automatic Execution |
12:00:01 - 26-Sep-25 |
| Buy* | 78,970 | 12.6554p | Ordinary |
11:59:18 - 26-Sep-25 |
| Buy* | 79,176 | 12.6225p | Ordinary |
11:58:57 - 26-Sep-25 |
| Sell* | 1,603 | 12.54p | Automatic Execution |
11:58:45 - 26-Sep-25 |
| Buy* | 24,770 | 12.62p | Automatic Execution |
11:58:45 - 26-Sep-25 |
| Buy* | 7,740 | 12.62p | Automatic Execution |
11:58:45 - 26-Sep-25 |
| Sell* | 2,305 | 12.54p | Automatic Execution |
11:58:40 - 26-Sep-25 |
| Buy* | 35,669 | 12.56p | Automatic Execution |
11:58:40 - 26-Sep-25 |
| Sell* | 19,172 | 12.54p | Automatic Execution |
11:58:40 - 26-Sep-25 |
| Buy* | 24,713 | 12.54p | Automatic Execution |
11:58:40 - 26-Sep-25 |
| Buy* | 5,669 | 12.54p | Automatic Execution |
11:58:40 - 26-Sep-25 |
| Buy* | 7,740 | 12.52p | Automatic Execution |
11:58:40 - 26-Sep-25 |
| Sell* | 815 | 12.50p | Automatic Execution |
11:58:29 - 26-Sep-25 |
| Sell* | 30,100 | 12.50p | Automatic Execution |
11:58:17 - 26-Sep-25 |
| Buy* | 35,556 | 12.50p | Automatic Execution |
11:58:17 - 26-Sep-25 |
| Buy* | 25,000 | 12.50p | Automatic Execution |
11:58:17 - 26-Sep-25 |
| Buy* | 7,740 | 12.48p | Automatic Execution |
11:58:17 - 26-Sep-25 |
| Buy* | 12,125 | 12.48p | Automatic Execution |
11:58:17 - 26-Sep-25 |
| Buy* | 80,086 | 12.479p | Ordinary |
11:58:15 - 26-Sep-25 |
| Sell* | 865 | 12.38p | SI Trade |
11:58:10 - 26-Sep-25 |
| Buy* | 80,146 | 12.46976p | Ordinary |
11:57:48 - 26-Sep-25 |
| Buy* | 35,566 | 12.46p | Automatic Execution |
11:50:52 - 26-Sep-25 |
| Buy* | 607 | 12.44p | Automatic Execution |
11:50:52 - 26-Sep-25 |
| Buy* | 7,590 | 12.44p | Automatic Execution |
11:50:52 - 26-Sep-25 |
| Buy* | 64,219 | 12.44804p | Ordinary |
11:50:29 - 26-Sep-25 |
| Buy* | 16,052 | 12.422p | Ordinary |
11:50:14 - 26-Sep-25 |
| Sell* | 11,986 | 12.42p | Automatic Execution |
11:45:50 - 26-Sep-25 |
| Sell* | 8,751 | 12.42p | Automatic Execution |
11:45:50 - 26-Sep-25 |