| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,572 | 16.44p | Ordinary |
13:10:06 - 27-Nov-25 |
| Unknown* | 12,245 | 16.30p | Negotiated Trade |
13:08:39 - 27-Nov-25 |
| Sell* | 30,000 | 16.10p | Ordinary |
13:07:28 - 27-Nov-25 |
| Sell* | 33,500 | 16.10p | Ordinary |
13:06:45 - 27-Nov-25 |
| Unknown* | 5,000 | 16.30p | Negotiated Trade |
13:06:42 - 27-Nov-25 |
| Buy* | 200 | 16.50p | SI Trade |
13:05:54 - 27-Nov-25 |
| Sell* | 12,000 | 16.20p | Ordinary |
13:05:49 - 27-Nov-25 |
| Buy* | 60 | 16.50p | Ordinary |
13:05:21 - 27-Nov-25 |
| Sell* | 50,000 | 16.20p | Ordinary |
13:04:33 - 27-Nov-25 |
| Sell* | 40,000 | 16.20p | Ordinary |
13:04:32 - 27-Nov-25 |
| Buy* | 5 | 16.70p | SI Trade |
13:04:18 - 27-Nov-25 |
| Buy* | 11 | 16.70p | SI Trade |
13:04:18 - 27-Nov-25 |
| Buy* | 59 | 16.70p | SI Trade |
13:04:18 - 27-Nov-25 |
| Buy* | 30 | 16.70p | SI Trade |
13:04:18 - 27-Nov-25 |
| Sell* | 10 | 16.20p | SI Trade |
13:04:18 - 27-Nov-25 |
| Buy* | 14 | 16.70p | SI Trade |
13:04:18 - 27-Nov-25 |
| Buy* | 200 | 16.70p | SI Trade |
13:04:18 - 27-Nov-25 |
| Buy* | 8 | 16.70p | SI Trade |
13:04:18 - 27-Nov-25 |
| Buy* | 604 | 16.70p | SI Trade |
13:04:18 - 27-Nov-25 |
| Sell* | 30,000 | 16.30p | Ordinary |
13:02:23 - 27-Nov-25 |
| Sell* | 8,991 | 16.35p | Ordinary |
13:01:41 - 27-Nov-25 |
| Buy* | 12 | 16.70p | Ordinary |
13:00:21 - 27-Nov-25 |
| Unknown* | 100,000 | 16.50p | Ordinary |
12:54:42 - 27-Nov-25 |
| Sell* | 21 | 16.30p | SI Trade |
12:54:20 - 27-Nov-25 |
| Sell* | 306 | 16.30p | SI Trade |
12:54:20 - 27-Nov-25 |
| Sell* | 244,986 | 16.333p | Negotiated Trade |
12:54:10 - 27-Nov-25 |
| Sell* | 100,000 | 16.492p | Ordinary |
12:54:06 - 27-Nov-25 |
| Buy* | 5 | 16.70p | SI Trade |
12:52:55 - 27-Nov-25 |
| Buy* | 119 | 16.70p | SI Trade |
12:52:55 - 27-Nov-25 |
| Sell* | 9 | 16.30p | SI Trade |
12:52:55 - 27-Nov-25 |
| Sell* | 14,000 | 16.30p | SI Trade |
12:52:55 - 27-Nov-25 |
| Sell* | 48 | 16.30p | SI Trade |
12:52:55 - 27-Nov-25 |
| Buy* | 2,994 | 16.70p | SI Trade |
12:52:55 - 27-Nov-25 |
| Buy* | 171 | 16.70p | SI Trade |
12:52:55 - 27-Nov-25 |
| Buy* | 59 | 16.70p | SI Trade |
12:52:55 - 27-Nov-25 |
| Sell* | 65 | 16.30p | SI Trade |
12:52:55 - 27-Nov-25 |
| Buy* | 100 | 16.70p | SI Trade |
12:52:55 - 27-Nov-25 |
| Sell* | 150 | 16.30p | SI Trade |
12:52:55 - 27-Nov-25 |
| Buy* | 36 | 16.70p | SI Trade |
12:52:55 - 27-Nov-25 |
| Buy* | 59 | 16.70p | SI Trade |
12:52:55 - 27-Nov-25 |
| Unknown* | 12,000 | 16.45p | Ordinary |
12:44:45 - 27-Nov-25 |
| Sell* | 5,253 | 16.333p | Negotiated Trade |
12:44:07 - 27-Nov-25 |
| Sell* | 1,431 | 16.333p | Negotiated Trade |
12:42:57 - 27-Nov-25 |
| Buy* | 2,000 | 16.50p | Ordinary |
12:42:46 - 27-Nov-25 |
| Sell* | 3,649 | 16.333p | Negotiated Trade |
12:39:53 - 27-Nov-25 |
| Sell* | 5,528 | 16.35p | Ordinary |
12:37:00 - 27-Nov-25 |
| Sell* | 4,000 | 16.333p | Negotiated Trade |
12:35:23 - 27-Nov-25 |
| Sell* | 62 | 16.20p | Ordinary |
12:34:06 - 27-Nov-25 |
| Buy* | 102 | 16.70p | SI Trade |
12:33:05 - 27-Nov-25 |
| Buy* | 1,570 | 16.70p | SI Trade |
12:33:05 - 27-Nov-25 |
| Sell* | 850 | 16.20p | SI Trade |
12:33:05 - 27-Nov-25 |
| Sell* | 3,136 | 16.20p | Negotiated Trade |
12:32:57 - 27-Nov-25 |
| Sell* | 187,044 | 16.20p | Negotiated Trade |
12:32:52 - 27-Nov-25 |
| Buy* | 25,000 | 16.437p | Ordinary |
12:32:51 - 27-Nov-25 |
| Buy* | 62,253 | 16.437p | Ordinary |
12:32:42 - 27-Nov-25 |
| Sell* | 9,500 | 16.20p | SI Trade |
12:32:09 - 27-Nov-25 |
| Buy* | 30 | 16.50p | SI Trade |
12:32:09 - 27-Nov-25 |
| Buy* | 48 | 16.50p | SI Trade |
12:32:09 - 27-Nov-25 |
| Sell* | 87 | 16.20p | SI Trade |
12:32:09 - 27-Nov-25 |
| Buy* | 7 | 16.50p | SI Trade |
12:32:09 - 27-Nov-25 |
| Buy* | 606 | 16.50p | SI Trade |
12:32:09 - 27-Nov-25 |
| Sell* | 15 | 16.20p | SI Trade |
12:32:09 - 27-Nov-25 |
| Sell* | 45 | 16.20p | SI Trade |
12:32:09 - 27-Nov-25 |
| Buy* | 18 | 16.50p | SI Trade |
12:32:09 - 27-Nov-25 |
| Buy* | 116 | 16.50p | SI Trade |
12:32:09 - 27-Nov-25 |
| Buy* | 6 | 16.50p | SI Trade |
12:32:09 - 27-Nov-25 |
| Sell* | 54 | 16.20p | SI Trade |
12:32:09 - 27-Nov-25 |
| Buy* | 243 | 16.50p | SI Trade |
12:32:09 - 27-Nov-25 |
| Buy* | 100 | 16.50p | SI Trade |
12:32:09 - 27-Nov-25 |
| Buy* | 58 | 16.50p | SI Trade |
12:32:09 - 27-Nov-25 |
| Buy* | 16,332 | 16.35p | Ordinary |
12:29:40 - 27-Nov-25 |
| Buy* | 62 | 16.50p | Ordinary |
12:27:30 - 27-Nov-25 |
| Sell* | 6,428 | 16.00p | Ordinary |
12:26:06 - 27-Nov-25 |
| Buy* | 24,227 | 16.35p | Ordinary |
12:24:30 - 27-Nov-25 |
| Buy* | 3,025 | 16.395p | Ordinary |
12:24:01 - 27-Nov-25 |
| Sell* | 100,000 | 16.211p | Negotiated Trade |
12:21:08 - 27-Nov-25 |
| Buy* | 30,000 | 16.40p | Ordinary |
12:19:41 - 27-Nov-25 |
| Sell* | 14 | 16.00p | Ordinary |
12:18:56 - 27-Nov-25 |
| Buy* | 9,774 | 16.40p | Ordinary |
12:18:54 - 27-Nov-25 |
| Buy* | 418 | 16.50p | Ordinary |
12:17:58 - 27-Nov-25 |
| Sell* | 36,511 | 16.211p | Negotiated Trade |
12:16:56 - 27-Nov-25 |
| Buy* | 598 | 16.70p | SI Trade |
12:16:04 - 27-Nov-25 |
| Buy* | 299 | 16.70p | SI Trade |
12:16:04 - 27-Nov-25 |
| Sell* | 59 | 16.00p | SI Trade |
12:16:04 - 27-Nov-25 |
| Sell* | 96 | 16.00p | SI Trade |
12:16:04 - 27-Nov-25 |
| Sell* | 355 | 16.00p | SI Trade |
12:16:04 - 27-Nov-25 |
| Buy* | 119 | 16.70p | SI Trade |
12:16:04 - 27-Nov-25 |
| Sell* | 1,977 | 16.00p | SI Trade |
12:16:04 - 27-Nov-25 |
| Buy* | 299 | 16.70p | SI Trade |
12:16:04 - 27-Nov-25 |
| Sell* | 588 | 16.00p | SI Trade |
12:16:04 - 27-Nov-25 |
| Buy* | 13 | 16.70p | SI Trade |
12:16:04 - 27-Nov-25 |
| Buy* | 146 | 16.70p | SI Trade |
12:16:04 - 27-Nov-25 |
| Sell* | 120 | 16.00p | SI Trade |
12:16:04 - 27-Nov-25 |
| Buy* | 150 | 16.70p | SI Trade |
12:16:04 - 27-Nov-25 |
| Sell* | 722 | 16.211p | Negotiated Trade |
12:13:05 - 27-Nov-25 |
| Sell* | 250,000 | 16.277p | Negotiated Trade |
12:10:37 - 27-Nov-25 |
| Buy* | 3,126 | 16.70p | SI Trade |
12:08:49 - 27-Nov-25 |
| Buy* | 29 | 16.70p | SI Trade |
12:08:49 - 27-Nov-25 |
| Buy* | 50 | 16.70p | SI Trade |
12:08:49 - 27-Nov-25 |
| Buy* | 22 | 16.70p | SI Trade |
12:08:49 - 27-Nov-25 |
| Sell* | 500 | 16.00p | SI Trade |
12:08:49 - 27-Nov-25 |
| Sell* | 13,592 | 16.00p | SI Trade |
12:08:49 - 27-Nov-25 |
| Buy* | 250 | 16.70p | SI Trade |
12:08:49 - 27-Nov-25 |
| Sell* | 77 | 16.00p | SI Trade |
12:08:49 - 27-Nov-25 |
| Buy* | 299 | 16.70p | SI Trade |
12:08:49 - 27-Nov-25 |
| Buy* | 45 | 16.70p | SI Trade |
12:08:49 - 27-Nov-25 |
| Sell* | 14 | 16.00p | SI Trade |
12:08:49 - 27-Nov-25 |
| Sell* | 140 | 16.00p | SI Trade |
12:08:49 - 27-Nov-25 |
| Buy* | 14 | 16.70p | SI Trade |
12:08:49 - 27-Nov-25 |
| Buy* | 119 | 16.70p | SI Trade |
12:08:49 - 27-Nov-25 |
| Sell* | 17 | 16.00p | SI Trade |
12:08:49 - 27-Nov-25 |
| Buy* | 421 | 16.70p | SI Trade |
12:08:49 - 27-Nov-25 |
| Buy* | 157 | 16.70p | SI Trade |
12:08:49 - 27-Nov-25 |
| Buy* | 149 | 16.70p | SI Trade |
12:08:49 - 27-Nov-25 |
| Sell* | 52 | 16.00p | SI Trade |
12:08:49 - 27-Nov-25 |
| Buy* | 22 | 16.70p | SI Trade |
12:08:49 - 27-Nov-25 |
| Sell* | 102 | 16.00p | SI Trade |
12:08:49 - 27-Nov-25 |
| Sell* | 10,877 | 16.277p | Negotiated Trade |
12:08:47 - 27-Nov-25 |
| Buy* | 3,740 | 16.90p | Ordinary |
12:08:36 - 27-Nov-25 |
| Buy* | 9,090 | 16.50p | Ordinary |
12:08:05 - 27-Nov-25 |
| Buy* | 6,172 | 16.90p | Ordinary |
12:06:10 - 27-Nov-25 |
| Sell* | 31,568 | 16.277p | Negotiated Trade |
12:05:38 - 27-Nov-25 |
| Buy* | 60,643 | 16.48p | Ordinary |
12:04:31 - 27-Nov-25 |
| Sell* | 6,920 | 16.277p | Negotiated Trade |
12:02:49 - 27-Nov-25 |
| Sell* | 5,871 | 16.277p | Negotiated Trade |
12:02:32 - 27-Nov-25 |
| Buy* | 10,000 | 16.50p | Ordinary |
12:01:10 - 27-Nov-25 |
| Buy* | 250 | 16.20p | SI Trade |
11:58:53 - 27-Nov-25 |
| Buy* | 20,000 | 16.20p | SI Trade |
11:58:34 - 27-Nov-25 |
| Sell* | 400 | 16.00p | SI Trade |
11:58:34 - 27-Nov-25 |
| Buy* | 246 | 16.20p | SI Trade |
11:58:34 - 27-Nov-25 |
| Sell* | 11,227 | 16.00p | SI Trade |
11:58:34 - 27-Nov-25 |
| Sell* | 11 | 16.00p | SI Trade |
11:58:34 - 27-Nov-25 |
| Buy* | 320 | 16.20p | SI Trade |
11:58:34 - 27-Nov-25 |
| Buy* | 10 | 16.20p | SI Trade |
11:58:34 - 27-Nov-25 |
| Sell* | 550 | 16.00p | SI Trade |
11:58:34 - 27-Nov-25 |
| Sell* | 600 | 16.00p | SI Trade |
11:58:34 - 27-Nov-25 |
| Buy* | 45 | 16.20p | SI Trade |
11:58:34 - 27-Nov-25 |
| Buy* | 150 | 16.20p | SI Trade |
11:58:34 - 27-Nov-25 |
| Buy* | 271 | 16.20p | SI Trade |
11:58:34 - 27-Nov-25 |
| Sell* | 300 | 16.00p | SI Trade |
11:58:34 - 27-Nov-25 |
| Sell* | 666 | 16.00p | SI Trade |
11:58:34 - 27-Nov-25 |
| Buy* | 100,000 | 16.20p | Ordinary |
11:58:31 - 27-Nov-25 |
| Buy* | 25,750 | 16.26p | Suspected BUY Trade |
11:58:25 - 27-Nov-25 |
| Buy* | 100,000 | 16.20p | Ordinary |
11:57:56 - 27-Nov-25 |
| Buy* | 4,629 | 16.149p | Ordinary |
11:57:26 - 27-Nov-25 |
| Buy* | 6,210 | 16.20p | Suspected BUY Trade |
11:57:13 - 27-Nov-25 |
| Buy* | 19,460 | 16.20p | Suspected BUY Trade |
11:56:56 - 27-Nov-25 |
| Buy* | 7,000 | 16.15p | Suspected BUY Trade |
11:55:53 - 27-Nov-25 |
| Buy* | 1,079 | 16.15p | Suspected BUY Trade |
11:55:50 - 27-Nov-25 |
| Buy* | 1,500 | 16.17p | Ordinary |
11:55:41 - 27-Nov-25 |
| Buy* | 13,201 | 16.12p | Ordinary |
11:54:54 - 27-Nov-25 |
| Buy* | 426 | 16.111p | Suspected BUY Trade |
11:54:18 - 27-Nov-25 |
| Buy* | 3,456 | 16.111p | Suspected BUY Trade |
11:54:05 - 27-Nov-25 |
| Buy* | 17,284 | 16.12p | Ordinary |
11:53:45 - 27-Nov-25 |
| Unknown* | 70,000 | 16.10p | Ordinary |
11:52:13 - 27-Nov-25 |
| Buy* | 1,500 | 16.19p | Ordinary |
11:52:07 - 27-Nov-25 |
| Buy* | 3,000 | 16.111p | Suspected BUY Trade |
11:51:56 - 27-Nov-25 |
| Buy* | 63,461 | 16.135p | Suspected BUY Trade |
11:50:37 - 27-Nov-25 |
| Buy* | 10,000 | 16.135p | Suspected BUY Trade |
11:50:36 - 27-Nov-25 |
| Sell* | 144 | 16.10p | Ordinary |
11:50:26 - 27-Nov-25 |
| Sell* | 10,000 | 16.10p | Ordinary |
11:50:23 - 27-Nov-25 |
| Sell* | 5,000 | 16.10p | Ordinary |
11:49:49 - 27-Nov-25 |
| Sell* | 134,862 | 16.135p | Negotiated Trade |
11:49:47 - 27-Nov-25 |
| Sell* | 5,000 | 16.125p | Ordinary |
11:49:32 - 27-Nov-25 |
| Sell* | 56,213 | 16.112p | Ordinary |
11:49:28 - 27-Nov-25 |
| Sell* | 5,000 | 16.10p | Ordinary |
11:49:12 - 27-Nov-25 |
| Sell* | 1,524 | 16.10p | Ordinary |
11:49:03 - 27-Nov-25 |
| Sell* | 3,108 | 16.125p | Ordinary |
11:48:59 - 27-Nov-25 |
| Sell* | 3,136 | 16.10p | Ordinary |
11:48:54 - 27-Nov-25 |
| Sell* | 62,462 | 16.111p | Negotiated Trade |
11:48:53 - 27-Nov-25 |
| Sell* | 59 | 16.10p | SI Trade |
11:48:40 - 27-Nov-25 |
| Sell* | 14,000 | 16.20p | Ordinary |
11:48:23 - 27-Nov-25 |
| Sell* | 20,000 | 16.20p | Ordinary |
11:48:21 - 27-Nov-25 |
| Sell* | 128,000 | 15.65p | Negotiated Trade |
11:47:49 - 27-Nov-25 |
| Buy* | 150 | 16.40p | SI Trade |
11:47:49 - 27-Nov-25 |
| Buy* | 10 | 16.40p | SI Trade |
11:47:49 - 27-Nov-25 |
| Sell* | 52,501 | 16.30p | Negotiated Trade |
11:47:40 - 27-Nov-25 |
| Sell* | 25 | 16.30p | SI Trade |
11:47:40 - 27-Nov-25 |
| Buy* | 18 | 16.50p | SI Trade |
11:47:40 - 27-Nov-25 |
| Buy* | 48 | 16.50p | SI Trade |
11:47:40 - 27-Nov-25 |
| Buy* | 98 | 16.50p | SI Trade |
11:47:40 - 27-Nov-25 |
| Sell* | 137 | 16.30p | SI Trade |
11:47:40 - 27-Nov-25 |
| Buy* | 13 | 16.50p | SI Trade |
11:47:40 - 27-Nov-25 |
| Sell* | 1,244 | 16.30p | SI Trade |
11:47:40 - 27-Nov-25 |
| Buy* | 10 | 16.50p | SI Trade |
11:47:40 - 27-Nov-25 |
| Buy* | 60 | 16.50p | SI Trade |
11:47:40 - 27-Nov-25 |
| Sell* | 500,000 | 15.65p | Negotiated Trade |
11:47:20 - 27-Nov-25 |
| Sell* | 42,142 | 16.333p | Negotiated Trade |
11:44:33 - 27-Nov-25 |
| Sell* | 3,000 | 16.333p | Negotiated Trade |
11:44:29 - 27-Nov-25 |
| Sell* | 21 | 16.333p | Negotiated Trade |
11:43:51 - 27-Nov-25 |
| Sell* | 14,000 | 16.333p | Negotiated Trade |
11:43:08 - 27-Nov-25 |
| Sell* | 12 | 16.30p | SI Trade |
11:39:52 - 27-Nov-25 |
| Buy* | 600 | 16.50p | SI Trade |
11:39:52 - 27-Nov-25 |
| Sell* | 10,838 | 16.40p | Ordinary |
11:39:48 - 27-Nov-25 |
| Buy* | 21 | 16.50p | SI Trade |
11:38:27 - 27-Nov-25 |
| Buy* | 500 | 16.50p | SI Trade |
11:38:27 - 27-Nov-25 |
| Buy* | 12 | 16.50p | SI Trade |
11:38:27 - 27-Nov-25 |
| Sell* | 18,000 | 16.40p | SI Trade |
11:38:27 - 27-Nov-25 |
| Buy* | 60 | 16.50p | SI Trade |
11:38:27 - 27-Nov-25 |
| Buy* | 24 | 16.50p | SI Trade |
11:38:27 - 27-Nov-25 |