| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,896 | 12.44p | Ordinary |
16:38:29 - 06-Nov-25 |
| Sell* | 56,828 | 12.44p | Ordinary |
16:38:23 - 06-Nov-25 |
| Sell* | 140,703 | 12.50p | Uncrossing Trade |
16:35:16 - 06-Nov-25 |
| Sell* | 5,000 | 12.55p | Ordinary |
16:21:35 - 06-Nov-25 |
| Sell* | 11,000 | 12.64p | Ordinary |
16:17:05 - 06-Nov-25 |
| Buy* | 550,000 | 12.80p | Ordinary |
16:17:00 - 06-Nov-25 |
| Sell* | 50,000 | 12.632p | Negotiated Trade |
16:14:16 - 06-Nov-25 |
| Sell* | 28,263 | 12.632p | Negotiated Trade |
16:14:16 - 06-Nov-25 |
| Sell* | 50,000 | 12.632p | Negotiated Trade |
16:14:01 - 06-Nov-25 |
| Sell* | 50,000 | 12.632p | Negotiated Trade |
16:14:01 - 06-Nov-25 |
| Sell* | 252,129 | 12.60p | Ordinary |
16:13:17 - 06-Nov-25 |
| Unknown* | 12 | 12.65p | Negotiated Trade |
16:12:55 - 06-Nov-25 |
| Unknown* | 4 | 12.65p | Negotiated Trade |
16:12:44 - 06-Nov-25 |
| Sell* | 65,823 | 12.64p | Ordinary |
16:10:51 - 06-Nov-25 |
| Sell* | 8,278 | 12.644p | Ordinary |
16:03:08 - 06-Nov-25 |
| Sell* | 2,694 | 12.644p | Ordinary |
15:59:05 - 06-Nov-25 |
| Sell* | 25,000 | 12.644p | Ordinary |
15:55:37 - 06-Nov-25 |
| Buy* | 1,562 | 12.80p | Ordinary |
15:52:24 - 06-Nov-25 |
| Sell* | 62,429 | 12.632p | Negotiated Trade |
15:42:26 - 06-Nov-25 |
| Sell* | 105 | 12.50p | Ordinary |
15:41:24 - 06-Nov-25 |
| Buy* | 419 | 12.80p | Ordinary |
15:31:38 - 06-Nov-25 |
| Sell* | 1 | 12.50p | Ordinary |
15:28:13 - 06-Nov-25 |
| Unknown* | 9,503 | 12.65p | Ordinary |
15:23:50 - 06-Nov-25 |
| Buy* | 650,000 | 12.80p | Ordinary |
15:23:29 - 06-Nov-25 |
| Sell* | 25,000 | 12.578p | Ordinary |
15:22:10 - 06-Nov-25 |
| Buy* | 100,000 | 12.60p | Ordinary |
15:15:06 - 06-Nov-25 |
| Buy* | 250,000 | 12.60p | Ordinary |
15:14:33 - 06-Nov-25 |
| Unknown* | 24,009 | 12.55p | Ordinary |
15:13:08 - 06-Nov-25 |
| Unknown* | 2,354 | 12.55p | Ordinary |
15:11:44 - 06-Nov-25 |
| Unknown* | 10,000 | 12.55p | Ordinary |
15:09:48 - 06-Nov-25 |
| Unknown* | 10,000 | 12.55p | Ordinary |
15:02:52 - 06-Nov-25 |
| Unknown* | 50,000 | 12.55p | Ordinary |
15:01:16 - 06-Nov-25 |
| Unknown* | 500 | 12.55p | Negotiated Trade |
15:00:02 - 06-Nov-25 |
| Unknown* | 404 | 12.55p | Negotiated Trade |
15:00:02 - 06-Nov-25 |
| Unknown* | 1,500 | 12.55p | Negotiated Trade |
15:00:02 - 06-Nov-25 |
| Unknown* | 1,404 | 12.55p | Negotiated Trade |
15:00:02 - 06-Nov-25 |
| Unknown* | 20,000 | 12.55p | Ordinary |
14:53:54 - 06-Nov-25 |
| Unknown* | 4,009 | 12.55p | Ordinary |
14:50:12 - 06-Nov-25 |
| Buy* | 29,014 | 12.58p | Ordinary |
14:40:56 - 06-Nov-25 |
| Sell* | 250 | 12.544p | Negotiated Trade |
14:40:55 - 06-Nov-25 |
| Unknown* | 33,129 | 12.55p | Ordinary |
14:38:03 - 06-Nov-25 |
| Sell* | 30,000 | 12.544p | Negotiated Trade |
14:11:13 - 06-Nov-25 |
| Sell* | 1,000 | 12.50p | SI Trade |
14:11:12 - 06-Nov-25 |
| Sell* | 26,714 | 12.50p | SI Trade |
14:11:12 - 06-Nov-25 |
| Buy* | 250,000 | 12.60p | Ordinary |
14:11:03 - 06-Nov-25 |
| Buy* | 11 | 12.60p | SI Trade |
13:55:50 - 06-Nov-25 |
| Sell* | 47,232 | 12.40p | SI Trade |
13:55:50 - 06-Nov-25 |
| Buy* | 47,599 | 12.58p | Ordinary |
13:50:36 - 06-Nov-25 |
| Buy* | 4,000 | 12.58p | Ordinary |
13:24:04 - 06-Nov-25 |
| Buy* | 2,500 | 12.53p | Ordinary |
13:23:20 - 06-Nov-25 |
| Sell* | 6 | 12.442p | Ordinary |
13:08:31 - 06-Nov-25 |
| Unknown* | 250,000 | 12.50p | Ordinary |
13:06:20 - 06-Nov-25 |
| Buy* | 100,000 | 12.50p | Ordinary |
13:04:51 - 06-Nov-25 |
| Buy* | 77,696 | 12.50p | Ordinary |
12:57:48 - 06-Nov-25 |
| Sell* | 450 | 12.40p | SI Trade |
12:57:46 - 06-Nov-25 |
| Buy* | 87,998 | 12.494p | Ordinary |
12:57:30 - 06-Nov-25 |
| Buy* | 152,321 | 12.47p | Suspected BUY Trade |
12:57:06 - 06-Nov-25 |
| Sell* | 1,250 | 12.30p | Ordinary |
12:52:14 - 06-Nov-25 |
| Buy* | 121,525 | 12.444p | Suspected BUY Trade |
12:52:06 - 06-Nov-25 |
| Unknown* | 5,000 | 12.40p | Ordinary |
12:51:50 - 06-Nov-25 |
| Unknown* | 250,000 | 12.40p | Ordinary |
12:50:37 - 06-Nov-25 |
| Buy* | 78,263 | 12.389p | Suspected BUY Trade |
12:47:53 - 06-Nov-25 |
| Buy* | 100,000 | 12.397p | Ordinary |
12:47:52 - 06-Nov-25 |
| Sell* | 81,600 | 12.35p | Ordinary |
12:47:07 - 06-Nov-25 |
| Sell* | 80,923 | 12.35p | Negotiated Trade |
12:47:03 - 06-Nov-25 |
| Buy* | 100,000 | 12.40p | Ordinary |
12:45:15 - 06-Nov-25 |
| Sell* | 81,600 | 12.25p | Negotiated Trade |
12:45:07 - 06-Nov-25 |
| Unknown* | 40,651 | 12.30p | Ordinary |
12:44:33 - 06-Nov-25 |
| Unknown* | 67,210 | 12.30p | Negotiated Trade |
12:44:17 - 06-Nov-25 |
| Unknown* | 32,790 | 12.30p | Negotiated Trade |
12:44:16 - 06-Nov-25 |
| Sell* | 64,381 | 12.25p | Negotiated Trade |
12:39:55 - 06-Nov-25 |
| Unknown* | 10,900 | 12.30p | Negotiated Trade |
12:34:05 - 06-Nov-25 |
| Unknown* | -10,925 | 12.30p | Correction Negotiated Trade |
12:34:05 - 06-Nov-25 |
| Unknown* | 10,925 | 12.30p | Negotiated Trade |
12:34:05 - 06-Nov-25 |
| Unknown* | 50,000 | 12.30p | Negotiated Trade |
12:31:46 - 06-Nov-25 |
| Sell* | 84,397 | 12.221p | Ordinary |
12:30:42 - 06-Nov-25 |
| Sell* | 300,000 | 12.22p | Negotiated Trade |
12:29:56 - 06-Nov-25 |
| Sell* | 100,000 | 12.22p | Negotiated Trade |
12:29:04 - 06-Nov-25 |
| Sell* | 79,235 | 12.22p | Negotiated Trade |
12:29:04 - 06-Nov-25 |
| Sell* | 84,532 | 12.22p | Negotiated Trade |
12:25:41 - 06-Nov-25 |
| Sell* | 2,441 | 12.22p | Negotiated Trade |
12:15:29 - 06-Nov-25 |
| Sell* | 3,000 | 12.22p | Negotiated Trade |
12:08:28 - 06-Nov-25 |
| Unknown* | 450,000 | 12.30p | Negotiated Trade |
12:05:33 - 06-Nov-25 |
| Sell* | 83,476 | 12.288p | Negotiated Trade |
12:04:05 - 06-Nov-25 |
| Sell* | 9 | 12.20p | Ordinary |
12:03:03 - 06-Nov-25 |
| Sell* | 106,570 | 12.26p | Ordinary |
11:57:07 - 06-Nov-25 |
| Buy* | 1,500 | 12.31p | Ordinary |
11:56:42 - 06-Nov-25 |
| Sell* | 12,285 | 12.26p | Ordinary |
11:51:59 - 06-Nov-25 |
| Buy* | 1,265 | 12.33p | Suspected BUY Trade |
11:46:00 - 06-Nov-25 |
| Buy* | 16,086 | 12.38p | Ordinary |
11:42:06 - 06-Nov-25 |
| Unknown* | 100,000 | 12.30p | Ordinary |
11:37:08 - 06-Nov-25 |
| Buy* | 50,000 | 12.30p | Ordinary |
11:36:10 - 06-Nov-25 |
| Buy* | 29,235 | 12.30p | Ordinary |
11:36:07 - 06-Nov-25 |
| Sell* | 4,773 | 12.00p | SI Trade |
11:33:25 - 06-Nov-25 |
| Buy* | 100,000 | 12.30p | Ordinary |
11:33:14 - 06-Nov-25 |
| Buy* | 2,032 | 12.30p | Ordinary |
11:32:32 - 06-Nov-25 |
| Buy* | 940 | 12.22p | Suspected BUY Trade |
11:32:27 - 06-Nov-25 |
| Buy* | 2,341 | 12.30p | Ordinary |
11:30:38 - 06-Nov-25 |
| Buy* | 2,198 | 12.22p | Suspected BUY Trade |
11:23:19 - 06-Nov-25 |
| Buy* | 1,097 | 12.22p | Suspected BUY Trade |
11:18:06 - 06-Nov-25 |
| Sell* | 10,989 | 12.11p | Ordinary |
11:16:25 - 06-Nov-25 |
| Buy* | 40,602 | 12.30p | Ordinary |
11:15:32 - 06-Nov-25 |
| Buy* | 47,889 | 12.22p | Suspected BUY Trade |
11:11:51 - 06-Nov-25 |
| Buy* | 100,000 | 12.258p | Ordinary |
11:11:50 - 06-Nov-25 |
| Buy* | 109,444 | 12.40p | Ordinary |
11:08:41 - 06-Nov-25 |
| Buy* | 50,000 | 12.20p | Ordinary |
11:07:18 - 06-Nov-25 |
| Buy* | 50,000 | 12.20p | Ordinary |
11:07:09 - 06-Nov-25 |
| Buy* | 50,000 | 12.20p | Ordinary |
11:05:42 - 06-Nov-25 |
| Buy* | 82,169 | 12.17p | Ordinary |
11:05:30 - 06-Nov-25 |
| Sell* | 30,000 | 12.00p | SI Trade |
11:05:08 - 06-Nov-25 |
| Buy* | 150,000 | 12.40p | Ordinary |
11:05:07 - 06-Nov-25 |
| Buy* | 5,000 | 12.20p | SI Trade |
11:03:02 - 06-Nov-25 |
| Buy* | 40 | 12.20p | SI Trade |
11:03:02 - 06-Nov-25 |
| Sell* | 1,639 | 11.80p | SI Trade |
11:03:02 - 06-Nov-25 |
| Buy* | 866 | 11.96p | Ordinary |
11:03:00 - 06-Nov-25 |
| Buy* | 263,068 | 11.96p | Ordinary |
10:54:43 - 06-Nov-25 |
| Buy* | 10,000 | 11.96p | Ordinary |
10:29:03 - 06-Nov-25 |
| Buy* | 370 | 12.125p | Ordinary |
10:23:34 - 06-Nov-25 |
| Buy* | 100,000 | 12.125p | Ordinary |
10:16:00 - 06-Nov-25 |
| Sell* | 11 | 11.90p | Ordinary |
10:07:15 - 06-Nov-25 |
| Buy* | 17,284 | 12.15p | Ordinary |
09:51:06 - 06-Nov-25 |
| Sell* | 14,906 | 11.94p | Negotiated Trade |
09:49:27 - 06-Nov-25 |
| Buy* | 200 | 12.20p | Ordinary |
09:38:31 - 06-Nov-25 |
| Sell* | 419 | 11.94p | Negotiated Trade |
09:09:45 - 06-Nov-25 |
| Sell* | 607 | 11.94p | Negotiated Trade |
09:08:47 - 06-Nov-25 |
| Buy* | 5 | 12.20p | Ordinary |
09:05:51 - 06-Nov-25 |
| Sell* | 83 | 11.90p | Ordinary |
09:03:28 - 06-Nov-25 |
| Sell* | 3,000 | 11.94p | Negotiated Trade |
09:02:55 - 06-Nov-25 |
| Sell* | 1,469 | 11.94p | Negotiated Trade |
08:54:51 - 06-Nov-25 |
| Sell* | 1,000 | 11.92p | Ordinary |
08:54:28 - 06-Nov-25 |
| Sell* | 2,000 | 11.90p | Ordinary |
08:51:57 - 06-Nov-25 |
| Buy* | 409 | 12.20p | Ordinary |
08:47:19 - 06-Nov-25 |
| Buy* | 99 | 12.125p | Ordinary |
08:42:33 - 06-Nov-25 |
| Buy* | 8 | 12.20p | SI Trade |
08:36:36 - 06-Nov-25 |
| Sell* | 18 | 11.70p | SI Trade |
08:36:36 - 06-Nov-25 |
| Buy* | 327 | 12.20p | SI Trade |
08:36:36 - 06-Nov-25 |
| Buy* | 8 | 12.20p | SI Trade |
08:36:36 - 06-Nov-25 |
| Buy* | 13 | 12.20p | SI Trade |
08:36:36 - 06-Nov-25 |
| Sell* | 482 | 11.70p | SI Trade |
08:36:36 - 06-Nov-25 |
| Buy* | 129 | 12.20p | SI Trade |
08:36:36 - 06-Nov-25 |
| Buy* | 327 | 12.20p | SI Trade |
08:36:36 - 06-Nov-25 |
| Buy* | 219 | 12.20p | SI Trade |
08:36:36 - 06-Nov-25 |
| Buy* | 1 | 12.20p | Ordinary |
08:36:04 - 06-Nov-25 |
| Unknown* | 64,301 | 11.90p | Negotiated Trade |
08:35:35 - 06-Nov-25 |
| Unknown* | 51,741 | 11.90p | Negotiated Trade |
08:35:35 - 06-Nov-25 |
| Unknown* | 64,540 | 11.90p | Negotiated Trade |
08:35:35 - 06-Nov-25 |
| Unknown* | 7 | 11.90p | Ordinary |
08:35:08 - 06-Nov-25 |
| Unknown* | 21 | 11.90p | Ordinary |
08:31:10 - 06-Nov-25 |
| Unknown* | 1,410 | 11.90p | Ordinary |
08:21:35 - 06-Nov-25 |
| Sell* | 36,802 | 11.60p | Ordinary |
08:11:27 - 06-Nov-25 |
| Buy* | 100,000 | 12.20p | Ordinary |
16:33:31 - 05-Nov-25 |
| Unknown* | 1,800 | 11.90p | Ordinary |
16:28:27 - 05-Nov-25 |
| Unknown* | 12 | 11.90p | Ordinary |
16:23:53 - 05-Nov-25 |
| Buy* | 5,000 | 11.9796p | Ordinary |
16:20:28 - 05-Nov-25 |
| Buy* | 200,000 | 12.20p | Ordinary |
16:06:42 - 05-Nov-25 |
| Sell* | 13 | 11.60p | SI Trade |
16:05:43 - 05-Nov-25 |
| Buy* | 16 | 12.20p | SI Trade |
16:05:43 - 05-Nov-25 |
| Buy* | 17 | 12.20p | SI Trade |
16:05:43 - 05-Nov-25 |
| Buy* | 1,229 | 12.20p | SI Trade |
16:05:43 - 05-Nov-25 |
| Buy* | 400 | 12.20p | SI Trade |
16:05:43 - 05-Nov-25 |
| Buy* | 300 | 12.20p | SI Trade |
16:05:43 - 05-Nov-25 |
| Buy* | 16 | 12.20p | SI Trade |
16:05:43 - 05-Nov-25 |
| Buy* | 25 | 12.20p | SI Trade |
16:05:43 - 05-Nov-25 |
| Buy* | 29 | 12.20p | SI Trade |
16:05:43 - 05-Nov-25 |
| Buy* | 780 | 12.20p | SI Trade |
16:05:43 - 05-Nov-25 |
| Buy* | 250,000 | 12.00p | Ordinary |
16:05:37 - 05-Nov-25 |
| Buy* | 60,281 | 11.9983p | Suspected BUY Trade |
16:05:10 - 05-Nov-25 |
| Buy* | 7,000 | 11.85p | Ordinary |
15:57:38 - 05-Nov-25 |
| Buy* | 100,000 | 12.00p | Ordinary |
15:32:11 - 05-Nov-25 |
| Sell* | 7,139 | 11.60p | Ordinary |
15:22:02 - 05-Nov-25 |
| Buy* | 349 | 11.822p | Suspected BUY Trade |
15:20:15 - 05-Nov-25 |
| Sell* | 7 | 11.60p | Ordinary |
15:13:15 - 05-Nov-25 |
| Buy* | 1,250 | 12.00p | Ordinary |
15:11:22 - 05-Nov-25 |
| Buy* | 2 | 11.804p | Ordinary |
14:15:21 - 05-Nov-25 |
| Buy* | 12,000 | 11.822p | Suspected BUY Trade |
14:14:53 - 05-Nov-25 |
| Buy* | 2,006 | 11.8251p | Ordinary |
14:12:51 - 05-Nov-25 |
| Buy* | 2,006 | 11.822p | Suspected BUY Trade |
14:11:20 - 05-Nov-25 |
| Buy* | 10,000 | 11.96p | Ordinary |
13:50:16 - 05-Nov-25 |
| Buy* | 5 | 11.804p | Ordinary |
13:40:23 - 05-Nov-25 |
| Buy* | 2,576 | 11.8251p | Ordinary |
13:27:01 - 05-Nov-25 |
| Sell* | 57 | 11.60p | Ordinary |
13:26:07 - 05-Nov-25 |
| Buy* | 1,506 | 11.822p | Suspected BUY Trade |
13:17:38 - 05-Nov-25 |
| Buy* | 4,330 | 11.822p | Suspected BUY Trade |
13:07:31 - 05-Nov-25 |
| Buy* | 17,768 | 11.804p | Ordinary |
12:59:54 - 05-Nov-25 |
| Buy* | 80 | 11.804p | Ordinary |
12:41:29 - 05-Nov-25 |
| Buy* | 65 | 11.804p | Ordinary |
12:39:49 - 05-Nov-25 |
| Buy* | 4,000 | 11.945p | Ordinary |
12:26:40 - 05-Nov-25 |
| Buy* | 353 | 11.822p | Suspected BUY Trade |
12:23:58 - 05-Nov-25 |
| Buy* | 3,000 | 11.945p | Ordinary |
11:57:46 - 05-Nov-25 |
| Buy* | 500 | 11.822p | Suspected BUY Trade |
11:24:30 - 05-Nov-25 |
| Buy* | 1 | 11.8251p | Ordinary |
11:21:28 - 05-Nov-25 |
| Buy* | 270 | 11.822p | Suspected BUY Trade |
11:19:18 - 05-Nov-25 |
| Buy* | 50 | 11.804p | Ordinary |
11:17:07 - 05-Nov-25 |
| Buy* | 14,851 | 11.822p | Suspected BUY Trade |
11:13:43 - 05-Nov-25 |
| Buy* | 4,000 | 11.822p | Suspected BUY Trade |
11:07:29 - 05-Nov-25 |
| Buy* | 1,760 | 11.8071p | Ordinary |
11:04:58 - 05-Nov-25 |
| Buy* | 341 | 11.804p | Ordinary |
10:53:24 - 05-Nov-25 |
| Buy* | 881 | 11.804p | Ordinary |
10:33:23 - 05-Nov-25 |
| Buy* | 1 | 12.00p | Ordinary |
10:17:49 - 05-Nov-25 |
| Buy* | 1 | 12.00p | Ordinary |
10:15:21 - 05-Nov-25 |