| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 208,659 | 14.26p | Uncrossing Trade |
16:35:04 - 02-Sep-25 |
| Buy* | 100 | 14.40p | SI Trade |
16:29:51 - 02-Sep-25 |
| Buy* | 5,372 | 14.40p | Automatic Execution |
16:29:51 - 02-Sep-25 |
| Buy* | 1,032 | 14.40p | Automatic Execution |
16:28:51 - 02-Sep-25 |
| Buy* | 589 | 14.40p | Automatic Execution |
16:28:51 - 02-Sep-25 |
| Buy* | 684 | 14.38p | Automatic Execution |
16:24:47 - 02-Sep-25 |
| Buy* | 202 | 14.38p | Automatic Execution |
16:24:47 - 02-Sep-25 |
| Sell* | 15,000 | 14.30p | SI Trade |
16:24:45 - 02-Sep-25 |
| Buy* | 5,222 | 14.36p | Automatic Execution |
16:24:44 - 02-Sep-25 |
| Buy* | 1,518 | 14.36p | Automatic Execution |
16:24:44 - 02-Sep-25 |
| Buy* | 249 | 14.36p | Automatic Execution |
16:24:44 - 02-Sep-25 |
| Sell* | 5 | 14.2603p | Ordinary |
16:22:28 - 02-Sep-25 |
| Sell* | 1,950 | 14.286p | Ordinary |
16:20:40 - 02-Sep-25 |
| Sell* | 6 | 14.30p | Automatic Execution |
16:19:30 - 02-Sep-25 |
| Buy* | 18 | 14.36p | Automatic Execution |
16:19:18 - 02-Sep-25 |
| Buy* | 9 | 14.36p | Automatic Execution |
16:19:18 - 02-Sep-25 |
| Buy* | 53 | 14.36p | Automatic Execution |
16:19:15 - 02-Sep-25 |
| Buy* | 346 | 14.36p | Automatic Execution |
16:19:15 - 02-Sep-25 |
| Buy* | 396 | 14.36p | Automatic Execution |
16:19:15 - 02-Sep-25 |
| Buy* | 1,720 | 14.36p | Automatic Execution |
16:19:15 - 02-Sep-25 |
| Buy* | 6,941 | 14.3334p | Ordinary |
16:18:13 - 02-Sep-25 |
| Buy* | 80 | 14.355p | Ordinary |
16:17:10 - 02-Sep-25 |
| Sell* | 572 | 14.26p | Automatic Execution |
16:15:30 - 02-Sep-25 |
| Buy* | 7,031 | 14.36p | Automatic Execution |
16:13:58 - 02-Sep-25 |
| Buy* | 3,717 | 14.36p | Automatic Execution |
16:13:42 - 02-Sep-25 |
| Sell* | 500 | 14.265p | Ordinary |
16:13:39 - 02-Sep-25 |
| Buy* | 11 | 14.36p | Automatic Execution |
16:11:13 - 02-Sep-25 |
| Sell* | 36,000 | 14.30p | Automatic Execution |
16:11:13 - 02-Sep-25 |
| Sell* | 31,000 | 14.30p | Automatic Execution |
16:11:13 - 02-Sep-25 |
| Buy* | 1,249 | 14.40p | Automatic Execution |
16:11:12 - 02-Sep-25 |
| Sell* | 10,000 | 14.34p | Automatic Execution |
16:11:12 - 02-Sep-25 |
| Buy* | 3,752 | 14.40p | Automatic Execution |
16:11:12 - 02-Sep-25 |
| Buy* | 1,395 | 14.40p | Automatic Execution |
16:11:12 - 02-Sep-25 |
| Buy* | 350 | 14.40p | Automatic Execution |
16:11:12 - 02-Sep-25 |
| Buy* | 760 | 14.40p | Automatic Execution |
16:11:12 - 02-Sep-25 |
| Sell* | 3,600 | 14.326p | Ordinary |
16:08:58 - 02-Sep-25 |
| Buy* | 265 | 14.395p | Ordinary |
16:08:45 - 02-Sep-25 |
| Sell* | 183 | 14.305p | Ordinary |
15:59:41 - 02-Sep-25 |
| Buy* | 1,437 | 14.40p | Automatic Execution |
15:57:01 - 02-Sep-25 |
| Buy* | 5,198 | 14.40p | Automatic Execution |
15:57:01 - 02-Sep-25 |
| Buy* | 47 | 14.40p | Automatic Execution |
15:57:01 - 02-Sep-25 |
| Sell* | 18,813 | 14.3121p | Ordinary |
15:56:14 - 02-Sep-25 |
| Sell* | 3,598 | 14.326p | Ordinary |
15:54:38 - 02-Sep-25 |
| Sell* | 643 | 14.326p | Ordinary |
15:50:17 - 02-Sep-25 |
| Sell* | 6,981 | 14.3261p | Ordinary |
15:50:07 - 02-Sep-25 |
| Sell* | 1 | 14.30p | SI Trade |
15:50:01 - 02-Sep-25 |
| Buy* | 7 | 14.40p | SI Trade |
15:50:01 - 02-Sep-25 |
| Buy* | 69 | 14.40p | Automatic Execution |
15:50:01 - 02-Sep-25 |
| Buy* | 1,086 | 14.40p | Automatic Execution |
15:50:01 - 02-Sep-25 |
| Buy* | 5,198 | 14.40p | Automatic Execution |
15:50:01 - 02-Sep-25 |
| Buy* | 136 | 14.40p | Automatic Execution |
15:50:01 - 02-Sep-25 |
| Buy* | 1,557 | 14.40p | Automatic Execution |
15:50:01 - 02-Sep-25 |
| Sell* | 26 | 14.3156p | Ordinary |
15:48:10 - 02-Sep-25 |
| Sell* | 1 | 14.3003p | Ordinary |
15:46:54 - 02-Sep-25 |
| Buy* | 34 | 14.40p | Ordinary |
15:46:49 - 02-Sep-25 |
| Sell* | 3,603 | 14.326p | Ordinary |
15:37:45 - 02-Sep-25 |
| Buy* | 25,041 | 14.3764p | Ordinary |
15:36:51 - 02-Sep-25 |
| Buy* | 100 | 14.40p | SI Trade |
15:26:17 - 02-Sep-25 |
| Buy* | 200 | 14.38p | SI Trade |
15:25:09 - 02-Sep-25 |
| Sell* | 58 | 14.30p | SI Trade |
15:24:29 - 02-Sep-25 |
| Sell* | 15,991 | 14.32p | Automatic Execution |
15:19:57 - 02-Sep-25 |
| Sell* | 252 | 14.36p | Automatic Execution |
15:19:57 - 02-Sep-25 |
| Sell* | 3,709 | 14.36p | Automatic Execution |
15:19:57 - 02-Sep-25 |
| Sell* | 3,000 | 14.36p | Automatic Execution |
15:19:57 - 02-Sep-25 |
| Sell* | 5,170 | 14.40p | Automatic Execution |
15:19:25 - 02-Sep-25 |
| Sell* | 355 | 14.42p | SI Trade |
15:19:12 - 02-Sep-25 |
| Buy* | 4,744 | 14.52p | Automatic Execution |
15:19:12 - 02-Sep-25 |
| Buy* | 1,677 | 14.50p | Automatic Execution |
15:19:12 - 02-Sep-25 |
| Buy* | 199 | 14.48p | Automatic Execution |
15:19:12 - 02-Sep-25 |
| Buy* | 1,145 | 14.48p | Automatic Execution |
15:19:12 - 02-Sep-25 |
| Buy* | 1,002 | 14.48p | Automatic Execution |
15:19:12 - 02-Sep-25 |
| Sell* | 60,000 | 14.3913p | Ordinary |
15:19:01 - 02-Sep-25 |
| Sell* | 10,000 | 14.3913p | Ordinary |
15:18:46 - 02-Sep-25 |
| Unknown* | 69 | 14.42p | Ordinary |
15:15:52 - 02-Sep-25 |
| Sell* | 985 | 14.3912p | Ordinary |
15:14:18 - 02-Sep-25 |
| Sell* | 3,439 | 14.4193p | Ordinary |
15:09:43 - 02-Sep-25 |
| Sell* | 8,687 | 14.3913p | Ordinary |
15:03:09 - 02-Sep-25 |
| Sell* | 20 | 14.40p | SI Trade |
15:02:06 - 02-Sep-25 |
| Buy* | 184 | 14.42p | Automatic Execution |
15:02:06 - 02-Sep-25 |
| Buy* | 53 | 14.40p | Automatic Execution |
15:02:06 - 02-Sep-25 |
| Buy* | 376 | 14.40p | Automatic Execution |
15:02:06 - 02-Sep-25 |
| Buy* | 763 | 14.40p | Automatic Execution |
15:02:06 - 02-Sep-25 |
| Sell* | 165 | 14.305p | Ordinary |
14:59:00 - 02-Sep-25 |
| Buy* | 60 | 14.40p | SI Trade |
14:58:35 - 02-Sep-25 |
| Sell* | 1,380 | 14.30p | Automatic Execution |
14:58:35 - 02-Sep-25 |
| Sell* | 2,358 | 14.30p | Automatic Execution |
14:58:35 - 02-Sep-25 |
| Sell* | 25,000 | 14.35p | Ordinary |
14:49:46 - 02-Sep-25 |
| Buy* | 15,762 | 14.344p | Suspected BUY Trade |
14:40:57 - 02-Sep-25 |
| Unknown* | 5,000 | 14.34p | Ordinary |
14:35:33 - 02-Sep-25 |
| Sell* | 27,203 | 14.3113p | Ordinary |
14:12:24 - 02-Sep-25 |
| Sell* | 2,641 | 14.30p | Automatic Execution |
14:10:09 - 02-Sep-25 |
| Sell* | 2,353 | 14.30p | Automatic Execution |
14:10:09 - 02-Sep-25 |
| Sell* | 3,500 | 14.326p | Ordinary |
14:08:45 - 02-Sep-25 |
| Sell* | 80 | 14.305p | Ordinary |
14:04:15 - 02-Sep-25 |
| Sell* | 393 | 14.35p | Ordinary |
14:01:07 - 02-Sep-25 |
| Buy* | 6 | 14.3997p | Ordinary |
13:57:00 - 02-Sep-25 |
| Buy* | 350 | 14.40p | SI Trade |
13:56:47 - 02-Sep-25 |
| Buy* | 448 | 14.38p | Automatic Execution |
13:55:37 - 02-Sep-25 |
| Buy* | 2,141 | 14.36p | Automatic Execution |
13:55:37 - 02-Sep-25 |
| Buy* | 281 | 14.36p | Automatic Execution |
13:55:37 - 02-Sep-25 |
| Buy* | 48 | 14.36p | Automatic Execution |
13:55:37 - 02-Sep-25 |
| Buy* | 1,373 | 14.34p | Automatic Execution |
13:55:37 - 02-Sep-25 |
| Buy* | 5,160 | 14.34p | Automatic Execution |
13:55:37 - 02-Sep-25 |
| Buy* | 1,231 | 14.34p | Automatic Execution |
13:55:37 - 02-Sep-25 |
| Buy* | 496 | 14.34p | Automatic Execution |
13:55:37 - 02-Sep-25 |
| Buy* | 256 | 14.34p | Automatic Execution |
13:55:37 - 02-Sep-25 |
| Buy* | 1,591 | 14.32p | Automatic Execution |
13:52:07 - 02-Sep-25 |
| Buy* | 667 | 14.32p | Automatic Execution |
13:52:07 - 02-Sep-25 |
| Buy* | 628 | 14.32p | Automatic Execution |
13:52:07 - 02-Sep-25 |
| Buy* | 2,508 | 14.30p | Automatic Execution |
13:48:29 - 02-Sep-25 |
| Buy* | 1,608 | 14.30p | Automatic Execution |
13:48:29 - 02-Sep-25 |
| Buy* | 4,100 | 14.30p | Automatic Execution |
13:47:52 - 02-Sep-25 |
| Buy* | 1,461 | 14.30p | Automatic Execution |
13:47:52 - 02-Sep-25 |
| Buy* | 4,807 | 14.30p | Automatic Execution |
13:47:52 - 02-Sep-25 |
| Buy* | 1,582 | 14.30p | Automatic Execution |
13:47:52 - 02-Sep-25 |
| Buy* | 1,229 | 14.30p | Automatic Execution |
13:47:52 - 02-Sep-25 |
| Sell* | 853 | 14.26p | Automatic Execution |
13:45:32 - 02-Sep-25 |
| Sell* | 6,601 | 14.26p | Automatic Execution |
13:45:32 - 02-Sep-25 |
| Sell* | 7,454 | 14.26p | Automatic Execution |
13:43:27 - 02-Sep-25 |
| Buy* | 1,588 | 14.26p | Automatic Execution |
13:43:16 - 02-Sep-25 |
| Buy* | 1,558 | 14.26p | Automatic Execution |
13:43:16 - 02-Sep-25 |
| Buy* | 256 | 14.26p | Automatic Execution |
13:43:16 - 02-Sep-25 |
| Buy* | 5,427 | 14.26p | Automatic Execution |
13:43:16 - 02-Sep-25 |
| Buy* | 1 | 14.26p | Automatic Execution |
13:41:07 - 02-Sep-25 |
| Buy* | 1 | 14.26p | Automatic Execution |
13:41:07 - 02-Sep-25 |
| Buy* | 7 | 14.26p | Automatic Execution |
13:39:05 - 02-Sep-25 |
| Buy* | 231 | 14.24p | Automatic Execution |
13:39:05 - 02-Sep-25 |
| Buy* | 1,423 | 14.24p | Automatic Execution |
13:39:05 - 02-Sep-25 |
| Buy* | 2,264 | 14.24p | Automatic Execution |
13:39:05 - 02-Sep-25 |
| Buy* | 1,068 | 14.24p | Automatic Execution |
13:39:05 - 02-Sep-25 |
| Buy* | 6,875 | 14.24p | Automatic Execution |
13:39:05 - 02-Sep-25 |
| Buy* | 24,906 | 14.24p | Automatic Execution |
13:39:05 - 02-Sep-25 |
| Buy* | 56,157 | 14.235p | Ordinary |
13:38:50 - 02-Sep-25 |
| Buy* | 14,025 | 14.217p | Ordinary |
13:38:34 - 02-Sep-25 |
| Buy* | 703 | 14.22p | SI Trade |
13:35:24 - 02-Sep-25 |
| Buy* | 500 | 14.22p | SI Trade |
13:35:24 - 02-Sep-25 |
| Buy* | 11,376 | 14.22p | Automatic Execution |
13:35:24 - 02-Sep-25 |
| Buy* | 10,504 | 14.22p | Automatic Execution |
13:35:24 - 02-Sep-25 |
| Buy* | 2,000 | 14.24p | SI Trade |
13:35:24 - 02-Sep-25 |
| Buy* | 75 | 14.24p | SI Trade |
13:35:24 - 02-Sep-25 |
| Buy* | 2,000 | 14.24p | SI Trade |
13:35:24 - 02-Sep-25 |
| Sell* | 6,054 | 14.16p | Automatic Execution |
13:35:24 - 02-Sep-25 |
| Sell* | 6,484 | 14.20p | Automatic Execution |
13:35:24 - 02-Sep-25 |
| Sell* | 10,000 | 14.20p | Automatic Execution |
13:35:24 - 02-Sep-25 |
| Buy* | 94 | 14.24p | Automatic Execution |
13:35:24 - 02-Sep-25 |
| Sell* | 100,000 | 14.25p | Ordinary |
13:35:11 - 02-Sep-25 |
| Sell* | 194,911 | 14.25p | Ordinary |
13:34:53 - 02-Sep-25 |
| Buy* | 174 | 14.314p | Ordinary |
13:34:39 - 02-Sep-25 |
| Buy* | 700 | 14.36p | SI Trade |
13:23:30 - 02-Sep-25 |
| Sell* | 6,000 | 14.2713p | Ordinary |
13:15:15 - 02-Sep-25 |
| Buy* | 11 | 14.36p | SI Trade |
13:09:22 - 02-Sep-25 |
| Sell* | 8,000 | 14.2965p | Ordinary |
12:59:04 - 02-Sep-25 |
| Sell* | 2,281 | 14.307p | Negotiated Trade |
12:44:32 - 02-Sep-25 |
| Buy* | 155,804 | 14.414p | Suspected BUY Trade |
12:37:37 - 02-Sep-25 |
| Buy* | 139,107 | 14.3695p | Ordinary |
12:37:04 - 02-Sep-25 |
| Sell* | 1,601 | 14.286p | Ordinary |
12:35:12 - 02-Sep-25 |
| Sell* | 15,000 | 14.3081p | Ordinary |
12:31:39 - 02-Sep-25 |
| Buy* | 768 | 14.34p | Automatic Execution |
12:31:38 - 02-Sep-25 |
| Buy* | 7,761 | 14.34p | Automatic Execution |
12:31:38 - 02-Sep-25 |
| Buy* | 6,495 | 14.34p | Automatic Execution |
12:31:38 - 02-Sep-25 |
| Buy* | 3,069 | 14.34p | Automatic Execution |
12:31:38 - 02-Sep-25 |
| Buy* | 178 | 14.34p | Automatic Execution |
12:31:38 - 02-Sep-25 |
| Buy* | 107 | 14.34p | Automatic Execution |
12:31:38 - 02-Sep-25 |
| Buy* | 1,072 | 14.34p | Automatic Execution |
12:31:38 - 02-Sep-25 |
| Buy* | 10,000 | 14.3081p | Ordinary |
12:31:36 - 02-Sep-25 |
| Buy* | 3,500 | 14.3124p | Ordinary |
12:30:44 - 02-Sep-25 |
| Buy* | 2,000 | 14.34p | SI Trade |
12:29:56 - 02-Sep-25 |
| Buy* | 500 | 14.34p | SI Trade |
12:29:56 - 02-Sep-25 |
| Sell* | 94 | 14.286p | Ordinary |
12:24:41 - 02-Sep-25 |
| Sell* | 4,930 | 14.286p | Ordinary |
12:12:16 - 02-Sep-25 |
| Sell* | 50,000 | 14.2868p | Ordinary |
12:10:45 - 02-Sep-25 |
| Sell* | 10,000 | 14.2832p | Ordinary |
12:09:52 - 02-Sep-25 |
| Buy* | 69 | 14.352p | Suspected BUY Trade |
12:09:49 - 02-Sep-25 |
| Sell* | 23,311 | 14.2722p | Ordinary |
12:09:38 - 02-Sep-25 |
| Buy* | 55,717 | 14.3474p | Ordinary |
12:09:19 - 02-Sep-25 |
| Sell* | 312 | 14.243p | Negotiated Trade |
12:08:43 - 02-Sep-25 |
| Sell* | 5,456 | 14.38p | Automatic Execution |
12:06:10 - 02-Sep-25 |
| Sell* | 1,500 | 14.3904p | Ordinary |
12:05:18 - 02-Sep-25 |
| Sell* | 718 | 14.38p | Automatic Execution |
12:03:01 - 02-Sep-25 |
| Sell* | 3,088 | 14.38p | Automatic Execution |
12:02:13 - 02-Sep-25 |
| Sell* | 1,100 | 14.38p | Automatic Execution |
12:02:13 - 02-Sep-25 |
| Buy* | 31 | 14.42p | Automatic Execution |
12:01:57 - 02-Sep-25 |
| Buy* | 1,003 | 14.40p | Automatic Execution |
12:01:57 - 02-Sep-25 |
| Buy* | 211 | 14.42p | Automatic Execution |
12:01:57 - 02-Sep-25 |
| Buy* | 168 | 14.42p | Automatic Execution |
12:01:57 - 02-Sep-25 |
| Buy* | 488 | 14.40p | Automatic Execution |
12:01:57 - 02-Sep-25 |
| Buy* | 167 | 14.40p | Automatic Execution |
12:01:57 - 02-Sep-25 |
| Buy* | 317 | 14.38p | Automatic Execution |
12:01:57 - 02-Sep-25 |
| Buy* | 6,716 | 14.38p | Automatic Execution |
12:01:57 - 02-Sep-25 |
| Buy* | 164 | 14.38p | Automatic Execution |
12:01:57 - 02-Sep-25 |
| Buy* | 165 | 14.36p | Automatic Execution |
12:01:57 - 02-Sep-25 |
| Buy* | 995 | 14.36p | Automatic Execution |
12:01:57 - 02-Sep-25 |
| Buy* | 2,513 | 14.36p | Automatic Execution |
12:01:57 - 02-Sep-25 |
| Buy* | 29,000 | 14.355p | Ordinary |
12:01:44 - 02-Sep-25 |
| Sell* | 830 | 14.24p | Automatic Execution |
11:59:50 - 02-Sep-25 |
| Sell* | 2,306 | 14.26p | Automatic Execution |
11:59:50 - 02-Sep-25 |
| Buy* | 583 | 14.3488p | Ordinary |
11:53:06 - 02-Sep-25 |
| Sell* | 30,000 | 14.28073p | Ordinary |
11:52:19 - 02-Sep-25 |
| Buy* | 9 | 14.38p | SI Trade |
11:52:18 - 02-Sep-25 |
| Sell* | 15,566 | 14.30p | SI Trade |
11:51:51 - 02-Sep-25 |