| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144,888 | 21.50p | Uncrossing Trade |
16:35:20 - 14-May-25 |
| Sell* | 5,812 | 21.55p | Automatic Execution |
16:26:38 - 14-May-25 |
| Sell* | 7,111 | 21.60p | Automatic Execution |
16:26:38 - 14-May-25 |
| Sell* | 5,596 | 21.65p | Automatic Execution |
16:25:17 - 14-May-25 |
| Sell* | 3,756 | 21.65p | Automatic Execution |
16:25:17 - 14-May-25 |
| Sell* | 1,159 | 21.65p | Automatic Execution |
16:25:17 - 14-May-25 |
| Sell* | 20,000 | 21.654p | Ordinary |
16:25:14 - 14-May-25 |
| Buy* | 1,582 | 21.65p | Automatic Execution |
16:20:07 - 14-May-25 |
| Buy* | 1 | 21.65p | Automatic Execution |
16:18:13 - 14-May-25 |
| Buy* | 8,551 | 21.55p | Automatic Execution |
16:14:15 - 14-May-25 |
| Sell* | 5,407 | 21.45p | Automatic Execution |
16:10:47 - 14-May-25 |
| Sell* | 4,056 | 21.50p | Automatic Execution |
16:06:47 - 14-May-25 |
| Sell* | 47 | 21.50p | Automatic Execution |
16:06:47 - 14-May-25 |
| Sell* | 220 | 21.5225p | Ordinary |
16:06:27 - 14-May-25 |
| Buy* | 237 | 21.65p | Automatic Execution |
16:04:07 - 14-May-25 |
| Sell* | 3,221 | 21.50p | SI Trade |
15:57:15 - 14-May-25 |
| Sell* | 4,076 | 21.50p | Automatic Execution |
15:57:15 - 14-May-25 |
| Sell* | 3,608 | 21.50p | Automatic Execution |
15:57:15 - 14-May-25 |
| Sell* | 50 | 21.50p | Ordinary |
15:56:22 - 14-May-25 |
| Sell* | 1,071 | 21.515p | Ordinary |
15:55:40 - 14-May-25 |
| Buy* | 9 | 21.70p | SI Trade |
15:50:23 - 14-May-25 |
| Buy* | 12 | 21.70p | SI Trade |
15:50:23 - 14-May-25 |
| Sell* | 9 | 21.50p | SI Trade |
15:50:23 - 14-May-25 |
| Sell* | 4,663 | 21.5325p | Ordinary |
15:47:25 - 14-May-25 |
| Sell* | 18,000 | 21.51301p | Ordinary |
15:33:53 - 14-May-25 |
| Buy* | 3 | 21.7486p | Ordinary |
15:33:27 - 14-May-25 |
| Sell* | 4,672 | 21.4901p | Ordinary |
15:29:08 - 14-May-25 |
| Sell* | 14,440 | 21.4902p | Ordinary |
15:23:23 - 14-May-25 |
| Buy* | 30 | 21.70p | SI Trade |
15:12:00 - 14-May-25 |
| Sell* | 20,000 | 21.4627p | Ordinary |
15:03:31 - 14-May-25 |
| Sell* | 7,500 | 21.45p | SI Trade |
15:02:00 - 14-May-25 |
| Sell* | 1,058 | 21.50p | Automatic Execution |
15:02:00 - 14-May-25 |
| Sell* | 19,838 | 21.50p | Automatic Execution |
14:51:54 - 14-May-25 |
| Sell* | 6,357 | 21.55p | Automatic Execution |
14:51:54 - 14-May-25 |
| Sell* | 3 | 21.55p | SI Trade |
14:48:58 - 14-May-25 |
| Buy* | 38 | 21.80p | SI Trade |
14:48:58 - 14-May-25 |
| Sell* | 396 | 21.60p | Automatic Execution |
14:44:19 - 14-May-25 |
| Sell* | 25,000 | 21.6521p | Ordinary |
14:43:57 - 14-May-25 |
| Sell* | 586 | 21.61p | Ordinary |
14:40:47 - 14-May-25 |
| Sell* | 25,091 | 21.6261p | Ordinary |
14:28:45 - 14-May-25 |
| Buy* | 7,995 | 21.70p | Automatic Execution |
14:22:31 - 14-May-25 |
| Buy* | 4,738 | 21.70p | Automatic Execution |
14:22:03 - 14-May-25 |
| Buy* | 2,484 | 21.70p | Automatic Execution |
14:17:19 - 14-May-25 |
| Buy* | 18,633 | 21.70p | Automatic Execution |
14:17:19 - 14-May-25 |
| Sell* | 5,351 | 21.65p | Automatic Execution |
14:17:18 - 14-May-25 |
| Sell* | 150 | 21.65p | Automatic Execution |
14:17:18 - 14-May-25 |
| Sell* | 3,665 | 21.65p | Automatic Execution |
14:17:18 - 14-May-25 |
| Buy* | 24,409 | 21.70p | Automatic Execution |
14:17:18 - 14-May-25 |
| Buy* | 31,908 | 21.70p | Automatic Execution |
14:17:18 - 14-May-25 |
| Sell* | 3,021 | 21.70p | Automatic Execution |
14:17:14 - 14-May-25 |
| Sell* | 625 | 21.70p | Automatic Execution |
14:17:14 - 14-May-25 |
| Sell* | 4,159 | 21.70p | Automatic Execution |
14:17:14 - 14-May-25 |
| Sell* | 32,855 | 21.70p | SI Trade |
14:17:13 - 14-May-25 |
| Sell* | 29,144 | 21.70p | SI Trade |
14:17:11 - 14-May-25 |
| Buy* | 4,018 | 21.90p | Automatic Execution |
14:17:11 - 14-May-25 |
| Sell* | 20,000 | 21.7521p | Ordinary |
14:11:55 - 14-May-25 |
| Sell* | 8,880 | 21.70p | SI Trade |
13:54:54 - 14-May-25 |
| Buy* | 6 | 21.90p | SI Trade |
13:54:54 - 14-May-25 |
| Buy* | 13 | 21.90p | SI Trade |
13:54:54 - 14-May-25 |
| Buy* | 232 | 21.90p | Automatic Execution |
13:54:54 - 14-May-25 |
| Sell* | 2,022 | 21.7522p | Ordinary |
13:53:54 - 14-May-25 |
| Buy* | 45,775 | 21.8379p | Ordinary |
13:46:03 - 14-May-25 |
| Sell* | 500 | 21.752p | Ordinary |
13:43:20 - 14-May-25 |
| Buy* | 6 | 21.8995p | Ordinary |
13:40:55 - 14-May-25 |
| Buy* | 5,000 | 21.90p | Automatic Execution |
13:29:41 - 14-May-25 |
| Buy* | 7,435 | 21.85p | Automatic Execution |
13:21:53 - 14-May-25 |
| Buy* | 4,182 | 21.85p | Automatic Execution |
13:21:52 - 14-May-25 |
| Sell* | 20,000 | 21.703p | Ordinary |
13:15:40 - 14-May-25 |
| Buy* | 21,295 | 21.70p | Automatic Execution |
13:11:58 - 14-May-25 |
| Buy* | 11,047 | 21.70p | Automatic Execution |
13:11:57 - 14-May-25 |
| Buy* | 6,000 | 21.70p | Automatic Execution |
13:11:57 - 14-May-25 |
| Buy* | 2,492 | 21.65p | Automatic Execution |
13:11:57 - 14-May-25 |
| Buy* | 4,000 | 21.65p | Automatic Execution |
13:11:57 - 14-May-25 |
| Buy* | 3,000 | 21.65p | Ordinary |
13:10:45 - 14-May-25 |
| Unknown* | 3,000 | 21.65p | OTC Trade |
13:10:45 - 14-May-25 |
| Sell* | 6,000 | 21.4653p | Ordinary |
12:47:57 - 14-May-25 |
| Sell* | 20,000 | 21.4653p | Ordinary |
12:43:55 - 14-May-25 |
| Buy* | 3,507 | 21.65p | Automatic Execution |
12:36:41 - 14-May-25 |
| Buy* | 1 | 21.65p | Automatic Execution |
12:36:41 - 14-May-25 |
| Sell* | 48,376 | 21.4128p | Ordinary |
12:26:29 - 14-May-25 |
| Buy* | 810 | 21.60p | Automatic Execution |
12:20:44 - 14-May-25 |
| Buy* | 8,690 | 21.60p | Automatic Execution |
12:20:44 - 14-May-25 |
| Sell* | 4 | 21.30p | SI Trade |
12:20:42 - 14-May-25 |
| Sell* | 599 | 21.30p | SI Trade |
12:20:42 - 14-May-25 |
| Sell* | 150 | 21.30p | SI Trade |
12:20:42 - 14-May-25 |
| Buy* | 10,194 | 21.50p | Automatic Execution |
12:20:42 - 14-May-25 |
| Buy* | 72,131 | 21.56439p | Ordinary |
12:20:19 - 14-May-25 |
| Sell* | 2,950 | 21.3521p | Ordinary |
12:13:25 - 14-May-25 |
| Sell* | 2,870 | 21.3522p | Ordinary |
12:05:44 - 14-May-25 |
| Buy* | 1,788 | 21.50p | Automatic Execution |
11:59:19 - 14-May-25 |
| Buy* | 100 | 21.50p | SI Trade |
11:57:26 - 14-May-25 |
| Sell* | 11,527 | 21.25p | SI Trade |
11:49:19 - 14-May-25 |
| Sell* | 8,500 | 21.25p | SI Trade |
11:48:26 - 14-May-25 |
| Sell* | 4 | 21.25p | SI Trade |
11:46:25 - 14-May-25 |
| Buy* | 10 | 21.50p | Ordinary |
11:32:35 - 14-May-25 |
| Buy* | 25,594 | 21.40p | Automatic Execution |
11:26:20 - 14-May-25 |
| Buy* | 18,377 | 21.40p | Automatic Execution |
11:26:20 - 14-May-25 |
| Buy* | 3,800 | 21.40p | Automatic Execution |
11:26:20 - 14-May-25 |
| Buy* | 3,000 | 21.38p | Ordinary |
11:26:16 - 14-May-25 |
| Buy* | 40,000 | 21.276p | Ordinary |
11:25:44 - 14-May-25 |
| Buy* | 20,000 | 21.38p | Ordinary |
11:24:12 - 14-May-25 |
| Sell* | 1 | 21.001p | Ordinary |
11:19:06 - 14-May-25 |
| Buy* | 4,681 | 21.276p | Ordinary |
11:10:36 - 14-May-25 |
| Buy* | 35,000 | 21.2736p | Ordinary |
11:08:19 - 14-May-25 |
| Buy* | 70,000 | 21.2734p | Ordinary |
11:07:50 - 14-May-25 |
| Sell* | 4,585 | 21.15p | Automatic Execution |
10:59:11 - 14-May-25 |
| Sell* | 6,273 | 21.20p | Automatic Execution |
10:59:09 - 14-May-25 |
| Sell* | 4,076 | 21.20p | Automatic Execution |
10:59:09 - 14-May-25 |
| Sell* | 4,200 | 21.25p | Automatic Execution |
10:59:09 - 14-May-25 |
| Buy* | 220 | 21.50p | Automatic Execution |
10:59:07 - 14-May-25 |
| Sell* | 2,000 | 21.05p | SI Trade |
10:29:09 - 14-May-25 |
| Buy* | 23,355 | 21.383p | Ordinary |
10:18:28 - 14-May-25 |
| Sell* | 310 | 21.05p | Ordinary |
10:16:14 - 14-May-25 |
| Sell* | 5 | 21.05p | Ordinary |
10:11:06 - 14-May-25 |
| Buy* | 500 | 21.50p | SI Trade |
09:44:23 - 14-May-25 |
| Buy* | 46 | 21.50p | SI Trade |
09:44:23 - 14-May-25 |
| Sell* | 3,061 | 21.20p | Automatic Execution |
09:26:37 - 14-May-25 |
| Sell* | 8,884 | 21.20p | Automatic Execution |
09:26:37 - 14-May-25 |
| Sell* | 8,400 | 21.20p | Automatic Execution |
09:26:37 - 14-May-25 |
| Sell* | 38,205 | 21.1661p | Negotiated Trade |
09:26:16 - 14-May-25 |
| Buy* | 900 | 21.45p | Automatic Execution |
09:20:58 - 14-May-25 |
| Buy* | 3 | 21.45p | Automatic Execution |
09:20:58 - 14-May-25 |
| Sell* | 2,013 | 21.05p | Automatic Execution |
09:20:48 - 14-May-25 |
| Sell* | 4,100 | 21.05p | Automatic Execution |
09:20:48 - 14-May-25 |
| Buy* | 4 | 21.50p | SI Trade |
09:20:24 - 14-May-25 |
| Sell* | 60 | 21.05p | SI Trade |
09:15:55 - 14-May-25 |
| Sell* | 524 | 21.075p | Ordinary |
09:14:53 - 14-May-25 |
| Buy* | 4 | 21.45p | SI Trade |
09:09:45 - 14-May-25 |
| Buy* | 67 | 21.5494p | Ordinary |
09:03:56 - 14-May-25 |
| Buy* | 83 | 21.45p | SI Trade |
08:54:38 - 14-May-25 |
| Buy* | 10,014 | 21.3596p | Ordinary |
08:46:38 - 14-May-25 |
| Sell* | 4,050 | 21.0275p | Ordinary |
08:35:57 - 14-May-25 |
| Buy* | 5 | 21.50p | SI Trade |
08:35:48 - 14-May-25 |
| Buy* | 232 | 21.5486p | Ordinary |
08:35:08 - 14-May-25 |
| Buy* | 1 | 21.5486p | Ordinary |
08:34:06 - 14-May-25 |
| Sell* | 5 | 21.00p | Ordinary |
08:33:09 - 14-May-25 |
| Sell* | 18,768 | 21.0831p | Ordinary |
08:33:07 - 14-May-25 |
| Buy* | 48 | 21.5486p | Ordinary |
08:32:12 - 14-May-25 |
| Buy* | 1 | 21.5486p | Ordinary |
08:31:08 - 14-May-25 |
| Buy* | 4,642 | 21.3781p | Ordinary |
08:30:23 - 14-May-25 |
| Sell* | 156 | 21.00p | Ordinary |
08:29:29 - 14-May-25 |
| Sell* | 200 | 21.125p | Ordinary |
08:23:31 - 14-May-25 |
| Buy* | 9 | 21.5484p | Ordinary |
08:22:37 - 14-May-25 |
| Sell* | 6,013 | 21.08p | Ordinary |
08:19:19 - 14-May-25 |
| Buy* | 4,110 | 21.20p | Automatic Execution |
08:05:48 - 14-May-25 |
| Sell* | 202 | 20.80p | Ordinary |
08:05:28 - 14-May-25 |
| Buy* | 4 | 21.65p | SI Trade |
08:04:40 - 14-May-25 |
| Sell* | 3 | 21.50p | Automatic Execution |
08:03:17 - 14-May-25 |
| Sell* | 10,000 | 21.4893p | Negotiated Trade |
08:02:05 - 14-May-25 |
| Sell* | 2,171 | 21.5225p | Ordinary |
08:01:59 - 14-May-25 |
| Buy* | 192,341 | 21.50p | Suspected BUY Trade |
16:35:18 - 13-May-25 |
| Buy* | 398 | 21.35p | Automatic Execution |
16:29:58 - 13-May-25 |
| Buy* | 1 | 21.35p | Automatic Execution |
16:29:58 - 13-May-25 |
| Buy* | 3 | 21.35p | Automatic Execution |
16:29:58 - 13-May-25 |
| Sell* | 4,057 | 21.35p | Automatic Execution |
16:29:58 - 13-May-25 |
| Sell* | 8,341 | 21.35p | Automatic Execution |
16:29:58 - 13-May-25 |
| Sell* | 3 | 21.35p | Automatic Execution |
16:29:58 - 13-May-25 |
| Sell* | 4,512 | 21.35p | Automatic Execution |
16:29:58 - 13-May-25 |
| Sell* | 521 | 21.35p | Automatic Execution |
16:29:58 - 13-May-25 |
| Sell* | 4,662 | 21.35p | Automatic Execution |
16:29:58 - 13-May-25 |
| Buy* | 3,996 | 21.50p | Automatic Execution |
16:29:58 - 13-May-25 |
| Sell* | 36,344 | 21.3029p | Ordinary |
16:29:46 - 13-May-25 |
| Sell* | 1,059 | 21.35p | Automatic Execution |
16:27:21 - 13-May-25 |
| Sell* | 1,279 | 21.35p | Automatic Execution |
16:27:03 - 13-May-25 |
| Sell* | 67 | 21.35p | Automatic Execution |
16:27:03 - 13-May-25 |
| Sell* | 33 | 21.35p | Automatic Execution |
16:26:58 - 13-May-25 |
| Sell* | 39 | 21.35p | Automatic Execution |
16:26:52 - 13-May-25 |
| Buy* | 4,792 | 21.4526p | Ordinary |
16:20:23 - 13-May-25 |
| Buy* | 4 | 21.50p | Automatic Execution |
16:17:20 - 13-May-25 |
| Buy* | 1 | 21.50p | Automatic Execution |
16:17:20 - 13-May-25 |
| Buy* | 7,053 | 21.45p | Automatic Execution |
16:17:18 - 13-May-25 |
| Buy* | 1,072 | 21.45p | Automatic Execution |
16:17:18 - 13-May-25 |
| Buy* | 9 | 21.45p | SI Trade |
16:15:22 - 13-May-25 |
| Sell* | 10,000 | 21.3242p | Ordinary |
16:13:25 - 13-May-25 |
| Sell* | 271 | 21.30p | SI Trade |
16:11:13 - 13-May-25 |
| Sell* | 3,000 | 21.30p | SI Trade |
16:06:18 - 13-May-25 |
| Buy* | 9,457 | 21.40p | Automatic Execution |
16:04:18 - 13-May-25 |
| Sell* | 7,410 | 21.40p | Automatic Execution |
16:04:18 - 13-May-25 |
| Sell* | 73 | 21.40p | Automatic Execution |
16:04:18 - 13-May-25 |
| Sell* | 84 | 21.40p | Automatic Execution |
16:04:13 - 13-May-25 |
| Buy* | 1 | 21.45p | Automatic Execution |
16:03:43 - 13-May-25 |
| Buy* | 396 | 21.45p | Automatic Execution |
16:03:43 - 13-May-25 |
| Buy* | 6,508 | 21.45p | Automatic Execution |
15:59:43 - 13-May-25 |
| Buy* | 3,800 | 21.40p | Automatic Execution |
15:59:43 - 13-May-25 |
| Sell* | 6,300 | 21.40p | Automatic Execution |
15:59:43 - 13-May-25 |
| Sell* | 1,620 | 21.40p | Automatic Execution |
15:59:43 - 13-May-25 |
| Buy* | 4,016 | 21.50p | Automatic Execution |
15:58:43 - 13-May-25 |
| Buy* | 5,831 | 21.4367p | Ordinary |
15:58:35 - 13-May-25 |
| Buy* | 3,960 | 21.45p | Automatic Execution |
15:53:19 - 13-May-25 |
| Sell* | 1,500 | 21.30p | Ordinary |
15:48:22 - 13-May-25 |
| Unknown* | 1,500 | 21.30p | OTC Trade |
15:48:22 - 13-May-25 |
| Unknown* | 1,500 | 21.30p | OTC Trade |
15:48:22 - 13-May-25 |
| Sell* | 100 | 21.30p | Ordinary |
15:47:41 - 13-May-25 |
| Unknown* | 100 | 21.30p | OTC Trade |
15:47:41 - 13-May-25 |
| Unknown* | 100 | 21.30p | OTC Trade |
15:47:41 - 13-May-25 |
| Sell* | 4,500 | 21.35p | SI Trade |
15:41:25 - 13-May-25 |
| Sell* | 6,000 | 21.35p | SI Trade |
15:41:25 - 13-May-25 |
| Unknown* | 1,500 | 21.30p | OTC Trade |
15:41:25 - 13-May-25 |
| Sell* | 1,500 | 21.30p | SI Trade |
15:41:25 - 13-May-25 |
| Unknown* | 6,000 | 21.30p | OTC Trade |
15:41:25 - 13-May-25 |