| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,020 | 23.62557p | Ordinary |
13:26:46 - 04-Apr-25 |
| Buy* | 2,310 | 23.81p | Ordinary |
13:24:54 - 04-Apr-25 |
| Buy* | 1,650 | 23.81p | Ordinary |
13:24:23 - 04-Apr-25 |
| Buy* | 2,000 | 23.81p | Ordinary |
13:24:22 - 04-Apr-25 |
| Sell* | 4,285 | 23.90p | Automatic Execution |
13:23:01 - 04-Apr-25 |
| Buy* | 4 | 24.1375p | Ordinary |
13:22:22 - 04-Apr-25 |
| Buy* | 4 | 24.1375p | Ordinary |
13:21:52 - 04-Apr-25 |
| Sell* | 2,000 | 23.90p | SI Trade |
13:21:30 - 04-Apr-25 |
| Buy* | 1,295 | 24.15p | Automatic Execution |
13:20:50 - 04-Apr-25 |
| Buy* | 32,050 | 24.00p | Automatic Execution |
13:20:47 - 04-Apr-25 |
| Sell* | 14 | 24.00p | Automatic Execution |
13:20:47 - 04-Apr-25 |
| Sell* | 4,543 | 24.00p | Automatic Execution |
13:20:47 - 04-Apr-25 |
| Sell* | 2,222 | 24.00p | Automatic Execution |
13:20:47 - 04-Apr-25 |
| Sell* | 40,000 | 24.00p | Ordinary |
13:20:43 - 04-Apr-25 |
| Buy* | 2,072 | 24.1296p | Ordinary |
13:19:25 - 04-Apr-25 |
| Buy* | 41 | 24.19p | Ordinary |
13:13:37 - 04-Apr-25 |
| Sell* | 1,888 | 24.05p | Automatic Execution |
13:13:03 - 04-Apr-25 |
| Buy* | 822 | 24.25p | Automatic Execution |
13:12:22 - 04-Apr-25 |
| Buy* | 735 | 24.25p | Automatic Execution |
13:12:22 - 04-Apr-25 |
| Buy* | 722 | 24.25p | Automatic Execution |
13:12:22 - 04-Apr-25 |
| Buy* | 2,289 | 24.20p | Automatic Execution |
13:12:21 - 04-Apr-25 |
| Sell* | 14,060 | 24.02052p | Ordinary |
13:12:19 - 04-Apr-25 |
| Buy* | 727 | 24.15p | Automatic Execution |
13:12:06 - 04-Apr-25 |
| Buy* | 839 | 24.15p | Automatic Execution |
13:12:06 - 04-Apr-25 |
| Buy* | 834 | 24.15p | Automatic Execution |
13:12:06 - 04-Apr-25 |
| Buy* | 1,617 | 24.05p | Automatic Execution |
13:11:34 - 04-Apr-25 |
| Buy* | 2,557 | 24.05p | Automatic Execution |
13:11:34 - 04-Apr-25 |
| Buy* | 4,960 | 24.05p | Automatic Execution |
13:11:34 - 04-Apr-25 |
| Buy* | 837 | 24.05p | Automatic Execution |
13:11:34 - 04-Apr-25 |
| Buy* | 804 | 24.05p | Automatic Execution |
13:11:34 - 04-Apr-25 |
| Buy* | 842 | 24.05p | Automatic Execution |
13:11:34 - 04-Apr-25 |
| Buy* | 3,500 | 24.00p | Automatic Execution |
13:11:30 - 04-Apr-25 |
| Buy* | 822 | 24.00p | Automatic Execution |
13:11:30 - 04-Apr-25 |
| Buy* | 778 | 24.00p | Automatic Execution |
13:11:30 - 04-Apr-25 |
| Buy* | 782 | 24.00p | Automatic Execution |
13:11:30 - 04-Apr-25 |
| Buy* | 5,000 | 24.00p | Automatic Execution |
13:11:30 - 04-Apr-25 |
| Buy* | 2 | 24.10p | Ordinary |
13:11:21 - 04-Apr-25 |
| Unknown* | 2 | 24.10p | OTC Trade |
13:11:21 - 04-Apr-25 |
| Unknown* | 170 | 24.10p | OTC Trade |
13:11:20 - 04-Apr-25 |
| Buy* | 170 | 24.10p | Ordinary |
13:11:20 - 04-Apr-25 |
| Buy* | 9,347 | 24.10p | Ordinary |
13:11:20 - 04-Apr-25 |
| Unknown* | 9,347 | 24.10p | OTC Trade |
13:11:20 - 04-Apr-25 |
| Buy* | 3,674 | 23.90p | Automatic Execution |
13:11:20 - 04-Apr-25 |
| Buy* | 626 | 23.90p | Automatic Execution |
13:11:20 - 04-Apr-25 |
| Buy* | 5,047 | 23.90p | Automatic Execution |
13:11:20 - 04-Apr-25 |
| Sell* | 40,000 | 23.855p | Ordinary |
13:10:14 - 04-Apr-25 |
| Buy* | 500 | 23.90p | SI Trade |
13:09:28 - 04-Apr-25 |
| Buy* | 3,389 | 23.90p | Automatic Execution |
13:09:28 - 04-Apr-25 |
| Buy* | 150 | 23.90p | Automatic Execution |
13:09:28 - 04-Apr-25 |
| Buy* | 150 | 23.90p | Automatic Execution |
13:09:10 - 04-Apr-25 |
| Sell* | 6,273 | 23.90p | Automatic Execution |
13:09:06 - 04-Apr-25 |
| Sell* | 150 | 23.90p | Automatic Execution |
13:09:06 - 04-Apr-25 |
| Buy* | 4,150 | 23.9825p | Ordinary |
13:08:09 - 04-Apr-25 |
| Buy* | 1 | 23.9825p | Ordinary |
13:07:09 - 04-Apr-25 |
| Buy* | 50 | 24.00p | SI Trade |
13:06:59 - 04-Apr-25 |
| Buy* | 400 | 24.00p | Automatic Execution |
13:06:16 - 04-Apr-25 |
| Buy* | 400 | 24.00p | Automatic Execution |
13:06:14 - 04-Apr-25 |
| Buy* | 738 | 24.20p | Automatic Execution |
13:06:13 - 04-Apr-25 |
| Buy* | 710 | 24.20p | Automatic Execution |
13:06:13 - 04-Apr-25 |
| Buy* | 774 | 24.20p | Automatic Execution |
13:06:13 - 04-Apr-25 |
| Buy* | 400 | 24.00p | Automatic Execution |
13:06:13 - 04-Apr-25 |
| Buy* | 5 | 24.00p | SI Trade |
13:06:09 - 04-Apr-25 |
| Buy* | 100 | 24.00p | SI Trade |
13:06:09 - 04-Apr-25 |
| Buy* | 30 | 24.00p | SI Trade |
13:06:09 - 04-Apr-25 |
| Buy* | 400 | 24.00p | Automatic Execution |
13:06:09 - 04-Apr-25 |
| Sell* | 708 | 24.00p | Automatic Execution |
13:06:09 - 04-Apr-25 |
| Sell* | 822 | 24.00p | Automatic Execution |
13:06:09 - 04-Apr-25 |
| Sell* | 5,628 | 24.00p | Automatic Execution |
13:06:09 - 04-Apr-25 |
| Sell* | 779 | 24.00p | Automatic Execution |
13:06:09 - 04-Apr-25 |
| Sell* | 821 | 24.05p | Automatic Execution |
13:06:09 - 04-Apr-25 |
| Sell* | 817 | 24.05p | Automatic Execution |
13:06:09 - 04-Apr-25 |
| Sell* | 796 | 24.05p | Automatic Execution |
13:06:09 - 04-Apr-25 |
| Sell* | 2,800 | 24.05p | Automatic Execution |
13:06:09 - 04-Apr-25 |
| Sell* | 400 | 24.05p | Automatic Execution |
13:06:09 - 04-Apr-25 |
| Buy* | 887 | 24.20p | Automatic Execution |
13:06:08 - 04-Apr-25 |
| Buy* | 118 | 24.20p | Automatic Execution |
13:06:08 - 04-Apr-25 |
| Buy* | 10,000 | 24.20p | Automatic Execution |
13:06:08 - 04-Apr-25 |
| Buy* | 5 | 24.20p | SI Trade |
13:05:36 - 04-Apr-25 |
| Sell* | 16,088 | 24.00p | SI Trade |
13:04:54 - 04-Apr-25 |
| Sell* | 8,912 | 24.00p | SI Trade |
13:04:45 - 04-Apr-25 |
| Sell* | 751 | 24.05p | Automatic Execution |
13:04:22 - 04-Apr-25 |
| Sell* | 709 | 24.05p | Automatic Execution |
13:04:22 - 04-Apr-25 |
| Sell* | 736 | 24.05p | Automatic Execution |
13:04:22 - 04-Apr-25 |
| Sell* | 50,000 | 24.20p | Automatic Execution |
13:04:18 - 04-Apr-25 |
| Sell* | 5,282 | 24.25p | Automatic Execution |
13:04:10 - 04-Apr-25 |
| Sell* | 738 | 24.25p | Automatic Execution |
13:04:10 - 04-Apr-25 |
| Sell* | 15,000 | 24.28p | Ordinary |
13:04:02 - 04-Apr-25 |
| Sell* | 13,591 | 24.7273p | Ordinary |
12:13:17 - 04-Apr-25 |
| Sell* | 5,551 | 24.75p | Automatic Execution |
12:11:41 - 04-Apr-25 |
| Sell* | 50,000 | 24.75p | Automatic Execution |
12:11:41 - 04-Apr-25 |
| Sell* | 1,111 | 24.805p | Ordinary |
12:11:32 - 04-Apr-25 |
| Sell* | 5,502 | 24.90p | Automatic Execution |
12:10:45 - 04-Apr-25 |
| Sell* | 2,222 | 24.90p | Automatic Execution |
12:10:45 - 04-Apr-25 |
| Buy* | 32,027 | 24.9787p | Ordinary |
12:09:50 - 04-Apr-25 |
| Sell* | 9,137 | 24.90p | Ordinary |
12:06:01 - 04-Apr-25 |
| Unknown* | 9,137 | 24.90p | OTC Trade |
12:06:01 - 04-Apr-25 |
| Buy* | 99 | 25.05p | SI Trade |
12:02:54 - 04-Apr-25 |
| Buy* | 3,464 | 25.05p | Automatic Execution |
12:02:54 - 04-Apr-25 |
| Buy* | 774 | 25.05p | Automatic Execution |
12:02:54 - 04-Apr-25 |
| Buy* | 821 | 25.05p | Automatic Execution |
12:02:54 - 04-Apr-25 |
| Buy* | 814 | 25.05p | Automatic Execution |
12:02:54 - 04-Apr-25 |
| Sell* | 2,749 | 24.855p | Ordinary |
12:02:50 - 04-Apr-25 |
| Buy* | 20 | 25.05p | SI Trade |
12:01:52 - 04-Apr-25 |
| Buy* | 504 | 25.00p | Automatic Execution |
12:01:12 - 04-Apr-25 |
| Buy* | 10,513 | 25.00p | Automatic Execution |
12:01:12 - 04-Apr-25 |
| Buy* | 5,000 | 24.9298p | Ordinary |
12:00:59 - 04-Apr-25 |
| Buy* | 3,200 | 24.9402p | Ordinary |
12:00:37 - 04-Apr-25 |
| Buy* | 100 | 25.00p | SI Trade |
12:00:22 - 04-Apr-25 |
| Buy* | 250 | 25.00p | SI Trade |
12:00:22 - 04-Apr-25 |
| Buy* | 15 | 25.00p | SI Trade |
12:00:22 - 04-Apr-25 |
| Buy* | 250 | 25.00p | SI Trade |
12:00:22 - 04-Apr-25 |
| Buy* | 20 | 25.00p | SI Trade |
12:00:22 - 04-Apr-25 |
| Buy* | 50 | 25.00p | SI Trade |
12:00:22 - 04-Apr-25 |
| Buy* | 250 | 25.00p | SI Trade |
12:00:22 - 04-Apr-25 |
| Buy* | 1,000 | 25.00p | SI Trade |
12:00:22 - 04-Apr-25 |
| Buy* | 4,000 | 25.00p | SI Trade |
12:00:22 - 04-Apr-25 |
| Buy* | 500 | 25.00p | SI Trade |
12:00:22 - 04-Apr-25 |
| Buy* | 5 | 25.00p | SI Trade |
12:00:22 - 04-Apr-25 |
| Buy* | 40 | 25.00p | SI Trade |
12:00:22 - 04-Apr-25 |
| Buy* | 10 | 25.00p | SI Trade |
12:00:22 - 04-Apr-25 |
| Buy* | 20 | 24.9798p | Ordinary |
11:59:11 - 04-Apr-25 |
| Buy* | 40 | 25.05p | SI Trade |
11:58:41 - 04-Apr-25 |
| Buy* | 12 | 25.10p | SI Trade |
11:58:41 - 04-Apr-25 |
| Buy* | 1,446 | 24.90p | Automatic Execution |
11:58:41 - 04-Apr-25 |
| Sell* | 10,000 | 24.90p | Automatic Execution |
11:58:41 - 04-Apr-25 |
| Unknown* | 13,162 | 25.00p | Ordinary |
11:58:33 - 04-Apr-25 |
| Buy* | 80 | 25.10p | SI Trade |
11:58:28 - 04-Apr-25 |
| Buy* | 4,487 | 25.10p | Automatic Execution |
11:58:28 - 04-Apr-25 |
| Buy* | 40 | 25.10p | SI Trade |
11:58:17 - 04-Apr-25 |
| Buy* | 5 | 25.25p | SI Trade |
11:58:12 - 04-Apr-25 |
| Buy* | 80 | 25.30p | SI Trade |
11:58:11 - 04-Apr-25 |
| Buy* | 1,800 | 25.30p | SI Trade |
11:58:11 - 04-Apr-25 |
| Buy* | 8 | 25.30p | SI Trade |
11:58:11 - 04-Apr-25 |
| Sell* | 3,400 | 24.95p | Automatic Execution |
11:58:11 - 04-Apr-25 |
| Sell* | 10,000 | 24.95p | Automatic Execution |
11:58:11 - 04-Apr-25 |
| Sell* | 7,092 | 25.00p | Automatic Execution |
11:58:11 - 04-Apr-25 |
| Sell* | 25,000 | 25.00p | Automatic Execution |
11:58:11 - 04-Apr-25 |
| Sell* | 50,000 | 25.04018p | Ordinary |
11:58:05 - 04-Apr-25 |
| Sell* | 40 | 25.066p | Ordinary |
11:53:47 - 04-Apr-25 |
| Sell* | 10,848 | 25.05p | Automatic Execution |
11:51:49 - 04-Apr-25 |
| Sell* | 716 | 25.05p | Automatic Execution |
11:51:49 - 04-Apr-25 |
| Sell* | 707 | 25.05p | Automatic Execution |
11:51:49 - 04-Apr-25 |
| Sell* | 727 | 25.05p | Automatic Execution |
11:51:49 - 04-Apr-25 |
| Sell* | 26 | 25.05p | SI Trade |
11:48:27 - 04-Apr-25 |
| Buy* | 1,350 | 25.245p | Ordinary |
11:47:51 - 04-Apr-25 |
| Sell* | 1,500 | 25.095p | Ordinary |
11:45:28 - 04-Apr-25 |
| Buy* | 1,894 | 25.30p | Automatic Execution |
11:44:32 - 04-Apr-25 |
| Buy* | 825 | 25.30p | Automatic Execution |
11:44:32 - 04-Apr-25 |
| Buy* | 773 | 25.30p | Automatic Execution |
11:44:32 - 04-Apr-25 |
| Buy* | 714 | 25.30p | Automatic Execution |
11:44:32 - 04-Apr-25 |
| Buy* | 2,157 | 25.30p | Automatic Execution |
11:44:32 - 04-Apr-25 |
| Buy* | 2,843 | 25.30p | Automatic Execution |
11:42:50 - 04-Apr-25 |
| Sell* | 5,000 | 25.15p | Automatic Execution |
11:42:50 - 04-Apr-25 |
| Sell* | 1,844 | 25.15p | Automatic Execution |
11:42:50 - 04-Apr-25 |
| Sell* | 4,556 | 25.15p | Automatic Execution |
11:42:50 - 04-Apr-25 |
| Sell* | 763 | 25.15p | Automatic Execution |
11:42:50 - 04-Apr-25 |
| Sell* | 856 | 25.15p | Automatic Execution |
11:42:50 - 04-Apr-25 |
| Sell* | 730 | 25.15p | Automatic Execution |
11:42:50 - 04-Apr-25 |
| Sell* | 5,000 | 25.195p | Ordinary |
11:42:39 - 04-Apr-25 |
| Sell* | 5,000 | 25.30p | Automatic Execution |
11:42:22 - 04-Apr-25 |
| Sell* | 5,621 | 25.35p | Automatic Execution |
11:40:18 - 04-Apr-25 |
| Sell* | 5,000 | 25.35p | Automatic Execution |
11:40:18 - 04-Apr-25 |
| Buy* | 363 | 25.45p | Automatic Execution |
11:40:13 - 04-Apr-25 |
| Buy* | 2,666 | 25.45p | Automatic Execution |
11:40:13 - 04-Apr-25 |
| Buy* | 3,255 | 25.45p | Automatic Execution |
11:40:13 - 04-Apr-25 |
| Buy* | 850 | 25.45p | Automatic Execution |
11:40:13 - 04-Apr-25 |
| Buy* | 856 | 25.45p | Automatic Execution |
11:40:13 - 04-Apr-25 |
| Buy* | 798 | 25.45p | Automatic Execution |
11:40:13 - 04-Apr-25 |
| Buy* | 783 | 25.40p | Automatic Execution |
11:39:57 - 04-Apr-25 |
| Buy* | 768 | 25.40p | Automatic Execution |
11:39:57 - 04-Apr-25 |
| Buy* | 854 | 25.40p | Automatic Execution |
11:39:57 - 04-Apr-25 |
| Buy* | 2,903 | 25.40p | Automatic Execution |
11:39:57 - 04-Apr-25 |
| Buy* | 2,936 | 25.40p | Automatic Execution |
11:39:57 - 04-Apr-25 |
| Sell* | 30 | 25.25p | SI Trade |
11:38:21 - 04-Apr-25 |
| Sell* | 79 | 25.25p | SI Trade |
11:38:21 - 04-Apr-25 |
| Buy* | 6,000 | 25.25p | Automatic Execution |
11:38:21 - 04-Apr-25 |
| Sell* | 6,000 | 25.205p | Ordinary |
11:38:02 - 04-Apr-25 |
| Buy* | 12,366 | 25.35p | Automatic Execution |
11:37:47 - 04-Apr-25 |
| Buy* | 1,650 | 25.3447p | Ordinary |
11:37:16 - 04-Apr-25 |
| Buy* | 25 | 25.45p | SI Trade |
11:34:41 - 04-Apr-25 |
| Sell* | 5,570 | 25.35p | Automatic Execution |
11:34:41 - 04-Apr-25 |
| Buy* | 2,000 | 25.4475p | Ordinary |
11:34:19 - 04-Apr-25 |
| Buy* | 250 | 25.50p | SI Trade |
11:33:01 - 04-Apr-25 |
| Buy* | 30 | 25.50p | SI Trade |
11:33:01 - 04-Apr-25 |
| Sell* | 10,000 | 25.4106p | Ordinary |
11:32:32 - 04-Apr-25 |
| Unknown* | 300 | 25.35p | OTC Trade |
11:32:03 - 04-Apr-25 |
| Sell* | 300 | 25.35p | SI Trade |
11:32:03 - 04-Apr-25 |
| Sell* | 1,694 | 25.35p | Ordinary |
11:32:02 - 04-Apr-25 |
| Unknown* | 1,694 | 25.35p | OTC Trade |
11:32:02 - 04-Apr-25 |
| Buy* | 10,000 | 25.5839p | Ordinary |
11:29:01 - 04-Apr-25 |
| Sell* | 5,668 | 25.55p | Automatic Execution |
11:28:59 - 04-Apr-25 |
| Sell* | 2,934 | 25.55p | Automatic Execution |
11:28:59 - 04-Apr-25 |
| Sell* | 695 | 25.40p | Automatic Execution |
11:26:44 - 04-Apr-25 |
| Sell* | 731 | 25.40p | Automatic Execution |
11:26:44 - 04-Apr-25 |
| Buy* | 11,203 | 25.50p | Automatic Execution |
11:26:36 - 04-Apr-25 |
| Buy* | 13,797 | 25.50p | Automatic Execution |
11:26:36 - 04-Apr-25 |
| Sell* | 25,000 | 25.44826p | Ordinary |
11:26:29 - 04-Apr-25 |
| Buy* | 379 | 25.60p | Automatic Execution |
11:26:25 - 04-Apr-25 |
| Buy* | 5,200 | 25.60p | Automatic Execution |
11:26:25 - 04-Apr-25 |
| Unknown* | 20,999 | 25.60p | OTC Trade |
11:26:22 - 04-Apr-25 |