| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 257,770 | 21.85p | Suspected BUY Trade |
16:35:11 - 27-Jun-25 |
| Sell* | 1 | 21.5004p | Ordinary |
16:29:37 - 27-Jun-25 |
| Sell* | 1 | 21.5004p | Ordinary |
16:29:37 - 27-Jun-25 |
| Sell* | 1 | 21.5004p | Ordinary |
16:29:37 - 27-Jun-25 |
| Buy* | 45 | 21.70p | Automatic Execution |
16:29:36 - 27-Jun-25 |
| Buy* | 166 | 21.65p | Automatic Execution |
16:29:36 - 27-Jun-25 |
| Sell* | 55 | 21.4504p | Ordinary |
16:27:56 - 27-Jun-25 |
| Sell* | 3,220 | 21.45p | Automatic Execution |
16:24:25 - 27-Jun-25 |
| Buy* | 120 | 21.586p | Ordinary |
16:20:28 - 27-Jun-25 |
| Buy* | 41 | 21.65p | SI Trade |
16:18:16 - 27-Jun-25 |
| Buy* | 340 | 21.62p | Ordinary |
16:11:42 - 27-Jun-25 |
| Sell* | 89 | 21.40p | SI Trade |
16:06:20 - 27-Jun-25 |
| Sell* | 2,289 | 21.55p | Automatic Execution |
16:06:20 - 27-Jun-25 |
| Sell* | 6,150 | 21.55p | Automatic Execution |
16:06:20 - 27-Jun-25 |
| Buy* | 934 | 21.60p | Automatic Execution |
16:06:20 - 27-Jun-25 |
| Buy* | 4,652 | 21.60p | Automatic Execution |
16:06:20 - 27-Jun-25 |
| Buy* | 591 | 21.60p | Automatic Execution |
16:06:20 - 27-Jun-25 |
| Sell* | 630 | 21.45p | Ordinary |
15:59:32 - 27-Jun-25 |
| Sell* | 16,851 | 21.4502p | Ordinary |
15:55:34 - 27-Jun-25 |
| Sell* | 5,243 | 21.50p | Automatic Execution |
15:54:07 - 27-Jun-25 |
| Buy* | 134 | 21.65p | Automatic Execution |
15:54:07 - 27-Jun-25 |
| Buy* | 454 | 21.60p | Automatic Execution |
15:54:07 - 27-Jun-25 |
| Sell* | 616 | 21.45p | Ordinary |
15:53:36 - 27-Jun-25 |
| Buy* | 5 | 21.60p | SI Trade |
15:52:00 - 27-Jun-25 |
| Buy* | 1,651 | 21.50p | Automatic Execution |
15:43:57 - 27-Jun-25 |
| Sell* | 6,319 | 21.40p | Automatic Execution |
15:43:56 - 27-Jun-25 |
| Buy* | 252 | 21.40p | Automatic Execution |
15:43:56 - 27-Jun-25 |
| Buy* | 4,644 | 21.3678p | Ordinary |
15:40:31 - 27-Jun-25 |
| Buy* | 472 | 21.39p | Ordinary |
15:38:38 - 27-Jun-25 |
| Buy* | 18 | 21.40p | Ordinary |
15:36:08 - 27-Jun-25 |
| Sell* | 250 | 21.325p | Ordinary |
15:34:35 - 27-Jun-25 |
| Buy* | 1 | 21.40p | Ordinary |
15:31:29 - 27-Jun-25 |
| Buy* | 1 | 21.40p | Ordinary |
15:31:28 - 27-Jun-25 |
| Buy* | 25,558 | 21.35p | Automatic Execution |
15:30:27 - 27-Jun-25 |
| Sell* | 551 | 21.35p | Automatic Execution |
15:30:27 - 27-Jun-25 |
| Sell* | 6 | 21.35p | Automatic Execution |
15:30:27 - 27-Jun-25 |
| Buy* | 2,500 | 21.55p | SI Trade |
15:11:30 - 27-Jun-25 |
| Sell* | 5 | 21.3505p | Ordinary |
15:04:46 - 27-Jun-25 |
| Buy* | 30,000 | 21.4854p | Ordinary |
14:49:54 - 27-Jun-25 |
| Buy* | 1,190 | 21.50p | Automatic Execution |
14:28:10 - 27-Jun-25 |
| Buy* | 18,810 | 21.50p | Automatic Execution |
14:28:10 - 27-Jun-25 |
| Buy* | 18,587 | 21.4875p | Ordinary |
14:28:03 - 27-Jun-25 |
| Buy* | 5,000 | 21.4195p | Ordinary |
14:27:54 - 27-Jun-25 |
| Buy* | 71,000 | 21.5559p | Ordinary |
14:25:16 - 27-Jun-25 |
| Buy* | 279 | 21.50p | SI Trade |
14:24:42 - 27-Jun-25 |
| Sell* | 868 | 21.30p | Automatic Execution |
14:24:28 - 27-Jun-25 |
| Sell* | 341 | 21.40p | Automatic Execution |
14:24:28 - 27-Jun-25 |
| Sell* | 41,401 | 21.40p | Automatic Execution |
14:24:28 - 27-Jun-25 |
| Sell* | 2,691 | 21.40p | Automatic Execution |
14:24:28 - 27-Jun-25 |
| Sell* | 33,074 | 21.40p | Automatic Execution |
14:24:28 - 27-Jun-25 |
| Sell* | 24,064 | 21.45p | Automatic Execution |
14:24:28 - 27-Jun-25 |
| Sell* | 1,851 | 21.45p | Automatic Execution |
14:24:28 - 27-Jun-25 |
| Sell* | 3,478 | 21.45p | SI Trade |
14:20:13 - 27-Jun-25 |
| Unknown* | 3,478 | 21.45p | OTC Trade |
14:20:13 - 27-Jun-25 |
| Buy* | 15 | 21.65p | SI Trade |
14:20:08 - 27-Jun-25 |
| Sell* | 3 | 21.55p | Automatic Execution |
14:20:08 - 27-Jun-25 |
| Buy* | 3 | 21.7489p | Ordinary |
14:15:39 - 27-Jun-25 |
| Sell* | 1 | 21.5505p | Ordinary |
14:14:43 - 27-Jun-25 |
| Buy* | 500 | 21.686p | Ordinary |
14:14:10 - 27-Jun-25 |
| Sell* | 1 | 21.5505p | Ordinary |
14:14:09 - 27-Jun-25 |
| Sell* | 1 | 21.5505p | Ordinary |
14:13:05 - 27-Jun-25 |
| Buy* | 70,000 | 21.698p | Suspected BUY Trade |
14:12:16 - 27-Jun-25 |
| Buy* | 3 | 21.7489p | Ordinary |
14:11:51 - 27-Jun-25 |
| Buy* | 280,000 | 21.75p | Ordinary |
14:09:59 - 27-Jun-25 |
| Sell* | 71,000 | 21.6498p | Ordinary |
14:09:55 - 27-Jun-25 |
| Sell* | 1 | 21.55p | Ordinary |
14:09:39 - 27-Jun-25 |
| Sell* | 10,974 | 21.55p | SI Trade |
14:09:32 - 27-Jun-25 |
| Unknown* | 10,974 | 21.55p | OTC Trade |
14:09:32 - 27-Jun-25 |
| Sell* | 24,173 | 21.70p | Automatic Execution |
14:09:27 - 27-Jun-25 |
| Buy* | 1,774 | 21.70p | Automatic Execution |
14:09:27 - 27-Jun-25 |
| Buy* | 16,800 | 21.70p | Automatic Execution |
14:09:27 - 27-Jun-25 |
| Sell* | 3,668 | 21.55p | SI Trade |
14:09:02 - 27-Jun-25 |
| Unknown* | 3,668 | 21.55p | OTC Trade |
14:09:02 - 27-Jun-25 |
| Buy* | 16,800 | 21.70p | SI Trade |
14:09:01 - 27-Jun-25 |
| Sell* | 445 | 21.65p | Automatic Execution |
14:08:54 - 27-Jun-25 |
| Sell* | 1 | 21.65p | Ordinary |
14:08:46 - 27-Jun-25 |
| Buy* | 100,000 | 21.75p | Ordinary |
14:07:38 - 27-Jun-25 |
| Sell* | 7 | 21.6875p | Ordinary |
14:06:01 - 27-Jun-25 |
| Buy* | 3 | 21.7992p | Ordinary |
14:03:01 - 27-Jun-25 |
| Sell* | 1 | 21.65p | Ordinary |
14:01:52 - 27-Jun-25 |
| Sell* | 1 | 21.65p | Ordinary |
14:00:57 - 27-Jun-25 |
| Unknown* | 1 | 21.725p | SI Trade |
14:00:38 - 27-Jun-25 |
| Unknown* | 1 | 21.725p | SI Trade |
14:00:36 - 27-Jun-25 |
| Unknown* | 1 | 21.725p | SI Trade |
14:00:34 - 27-Jun-25 |
| Unknown* | 1 | 21.725p | SI Trade |
14:00:32 - 27-Jun-25 |
| Unknown* | 2 | 21.725p | SI Trade |
14:00:30 - 27-Jun-25 |
| Unknown* | 2 | 21.725p | SI Trade |
14:00:27 - 27-Jun-25 |
| Unknown* | 3 | 21.725p | SI Trade |
14:00:25 - 27-Jun-25 |
| Unknown* | 4 | 21.725p | SI Trade |
14:00:23 - 27-Jun-25 |
| Unknown* | 6 | 21.725p | SI Trade |
14:00:21 - 27-Jun-25 |
| Unknown* | 8 | 21.725p | SI Trade |
14:00:19 - 27-Jun-25 |
| Unknown* | 10 | 21.725p | SI Trade |
14:00:16 - 27-Jun-25 |
| Unknown* | 13 | 21.725p | SI Trade |
14:00:14 - 27-Jun-25 |
| Unknown* | 75 | 21.725p | SI Trade |
14:00:01 - 27-Jun-25 |
| Unknown* | 100 | 21.725p | SI Trade |
13:59:58 - 27-Jun-25 |
| Unknown* | 134 | 21.725p | SI Trade |
13:59:56 - 27-Jun-25 |
| Unknown* | 179 | 21.725p | SI Trade |
13:59:54 - 27-Jun-25 |
| Unknown* | 238 | 21.725p | SI Trade |
13:59:52 - 27-Jun-25 |
| Unknown* | 318 | 21.725p | SI Trade |
13:59:49 - 27-Jun-25 |
| Unknown* | 423 | 21.725p | SI Trade |
13:59:47 - 27-Jun-25 |
| Buy* | 3 | 21.7992p | Ordinary |
13:58:46 - 27-Jun-25 |
| Sell* | 1 | 21.65p | Ordinary |
13:55:46 - 27-Jun-25 |
| Sell* | 1 | 21.65p | Ordinary |
13:54:59 - 27-Jun-25 |
| Sell* | 1 | 21.65p | Ordinary |
13:54:05 - 27-Jun-25 |
| Unknown* | 752 | 21.725p | SI Trade |
13:53:43 - 27-Jun-25 |
| Unknown* | 1,003 | 21.725p | SI Trade |
13:53:41 - 27-Jun-25 |
| Buy* | 100,000 | 21.75p | Ordinary |
13:52:51 - 27-Jun-25 |
| Unknown* | 1,337 | 21.725p | SI Trade |
13:52:40 - 27-Jun-25 |
| Sell* | 854 | 21.70p | Automatic Execution |
13:52:36 - 27-Jun-25 |
| Sell* | 493 | 21.70p | Automatic Execution |
13:52:36 - 27-Jun-25 |
| Sell* | 5 | 21.70p | Automatic Execution |
13:52:36 - 27-Jun-25 |
| Sell* | 100 | 21.725p | Ordinary |
13:46:29 - 27-Jun-25 |
| Buy* | 3 | 21.7994p | Ordinary |
13:44:26 - 27-Jun-25 |
| Sell* | 1 | 21.70p | Ordinary |
13:43:43 - 27-Jun-25 |
| Sell* | 1 | 21.70p | Ordinary |
13:43:04 - 27-Jun-25 |
| Sell* | 1 | 21.70p | Ordinary |
13:42:20 - 27-Jun-25 |
| Sell* | 938 | 21.725p | Ordinary |
13:42:07 - 27-Jun-25 |
| Unknown* | 4,101 | 21.75p | SI Trade |
13:41:26 - 27-Jun-25 |
| Buy* | 3 | 21.7994p | Ordinary |
13:41:24 - 27-Jun-25 |
| Sell* | 1 | 21.70p | Ordinary |
13:40:33 - 27-Jun-25 |
| Sell* | 1 | 21.70p | Ordinary |
13:39:58 - 27-Jun-25 |
| Buy* | 229 | 21.763p | Suspected BUY Trade |
13:38:33 - 27-Jun-25 |
| Sell* | 1 | 21.70p | Ordinary |
13:38:26 - 27-Jun-25 |
| Buy* | 3 | 21.7994p | Ordinary |
13:37:39 - 27-Jun-25 |
| Unknown* | 5,468 | 21.75p | SI Trade |
13:37:18 - 27-Jun-25 |
| Sell* | 1 | 21.70p | Ordinary |
13:36:12 - 27-Jun-25 |
| Sell* | 2,320 | 21.725p | Ordinary |
13:35:10 - 27-Jun-25 |
| Sell* | 1 | 21.70p | Ordinary |
13:35:10 - 27-Jun-25 |
| Sell* | 1 | 21.70p | Ordinary |
13:34:25 - 27-Jun-25 |
| Unknown* | 7,291 | 21.75p | SI Trade |
13:33:18 - 27-Jun-25 |
| Unknown* | 3,013 | 21.75p | SI Trade |
13:32:14 - 27-Jun-25 |
| Sell* | 38 | 21.70p | Ordinary |
13:31:02 - 27-Jun-25 |
| Buy* | 15,000 | 21.75p | SI Trade |
13:26:20 - 27-Jun-25 |
| Buy* | 22,443 | 21.80p | Automatic Execution |
13:19:07 - 27-Jun-25 |
| Sell* | 12,110 | 21.75p | Automatic Execution |
13:19:07 - 27-Jun-25 |
| Buy* | 2,479 | 21.80p | Automatic Execution |
13:19:07 - 27-Jun-25 |
| Sell* | 6,150 | 21.75p | Automatic Execution |
13:19:07 - 27-Jun-25 |
| Sell* | 78 | 21.80p | Automatic Execution |
13:19:07 - 27-Jun-25 |
| Buy* | 17,822 | 21.80p | Automatic Execution |
13:17:27 - 27-Jun-25 |
| Buy* | 1,287 | 21.80p | Automatic Execution |
13:17:27 - 27-Jun-25 |
| Sell* | 3,800 | 21.80p | Automatic Execution |
13:17:27 - 27-Jun-25 |
| Sell* | 2,091 | 21.80p | Automatic Execution |
13:17:27 - 27-Jun-25 |
| Buy* | 3,562 | 21.85p | Automatic Execution |
13:07:25 - 27-Jun-25 |
| Buy* | 295 | 21.85p | Automatic Execution |
13:07:25 - 27-Jun-25 |
| Buy* | 1,157 | 21.80p | Automatic Execution |
13:07:24 - 27-Jun-25 |
| Sell* | 4,890 | 21.75p | Automatic Execution |
13:07:24 - 27-Jun-25 |
| Buy* | 1,039 | 21.80p | Automatic Execution |
13:05:43 - 27-Jun-25 |
| Buy* | 1,764 | 21.80p | Automatic Execution |
13:05:43 - 27-Jun-25 |
| Buy* | 531 | 21.80p | Automatic Execution |
13:05:43 - 27-Jun-25 |
| Buy* | 8,421 | 21.80p | Automatic Execution |
13:05:43 - 27-Jun-25 |
| Buy* | 2,082 | 21.75p | Automatic Execution |
13:05:43 - 27-Jun-25 |
| Sell* | 1,981 | 21.70p | Automatic Execution |
13:05:43 - 27-Jun-25 |
| Sell* | 1,783 | 21.70p | Automatic Execution |
13:05:43 - 27-Jun-25 |
| Buy* | 1,981 | 21.75p | Automatic Execution |
13:05:16 - 27-Jun-25 |
| Sell* | 608 | 21.70p | Automatic Execution |
13:05:16 - 27-Jun-25 |
| Unknown* | 200,000 | 21.75p | Ordinary |
13:04:34 - 27-Jun-25 |
| Buy* | 36 | 21.85p | SI Trade |
13:04:01 - 27-Jun-25 |
| Sell* | 29,329 | 21.75p | Automatic Execution |
13:04:01 - 27-Jun-25 |
| Sell* | 8,063 | 21.75p | Automatic Execution |
13:04:01 - 27-Jun-25 |
| Buy* | 1,545 | 21.75p | Automatic Execution |
13:04:01 - 27-Jun-25 |
| Sell* | 4,526 | 21.6375p | Ordinary |
13:03:44 - 27-Jun-25 |
| Buy* | 32 | 21.80p | SI Trade |
12:56:11 - 27-Jun-25 |
| Sell* | 937 | 21.70p | Automatic Execution |
12:56:11 - 27-Jun-25 |
| Buy* | 7 | 21.85p | SI Trade |
12:25:44 - 27-Jun-25 |
| Sell* | 1 | 21.70p | Ordinary |
12:23:05 - 27-Jun-25 |
| Sell* | 420 | 21.7375p | Ordinary |
11:51:52 - 27-Jun-25 |
| Sell* | 37 | 21.7375p | Ordinary |
11:44:14 - 27-Jun-25 |
| Sell* | 1,356 | 21.753p | Negotiated Trade |
11:44:12 - 27-Jun-25 |
| Sell* | 2 | 21.70p | Ordinary |
11:41:43 - 27-Jun-25 |
| Sell* | 113 | 21.7375p | Ordinary |
11:26:05 - 27-Jun-25 |
| Sell* | 33 | 21.70p | SI Trade |
11:25:41 - 27-Jun-25 |
| Sell* | 195 | 21.70p | SI Trade |
11:25:41 - 27-Jun-25 |
| Buy* | 54 | 21.85p | SI Trade |
11:25:41 - 27-Jun-25 |
| Sell* | 284 | 21.70p | SI Trade |
11:25:41 - 27-Jun-25 |
| Buy* | 27 | 21.85p | SI Trade |
11:25:41 - 27-Jun-25 |
| Sell* | 810 | 21.70p | SI Trade |
11:25:41 - 27-Jun-25 |
| Buy* | 4 | 21.85p | SI Trade |
11:25:41 - 27-Jun-25 |
| Sell* | 4 | 21.70p | SI Trade |
11:25:41 - 27-Jun-25 |
| Buy* | 45 | 21.85p | SI Trade |
11:25:41 - 27-Jun-25 |
| Buy* | 200 | 21.776p | Suspected BUY Trade |
11:12:36 - 27-Jun-25 |
| Sell* | 4,000 | 21.76p | Negotiated Trade |
11:11:50 - 27-Jun-25 |
| Sell* | 3,806 | 21.7375p | Ordinary |
10:35:50 - 27-Jun-25 |
| Sell* | 2,846 | 21.7375p | Ordinary |
10:32:34 - 27-Jun-25 |
| Sell* | 46,424 | 21.7241p | Ordinary |
10:31:12 - 27-Jun-25 |
| Buy* | 45,755 | 21.8355p | Ordinary |
10:24:30 - 27-Jun-25 |
| Sell* | 3,024 | 21.7075p | Ordinary |
10:23:42 - 27-Jun-25 |
| Buy* | 2 | 21.8496p | Ordinary |
09:58:53 - 27-Jun-25 |
| Buy* | 4,623 | 21.8018p | Ordinary |
09:46:27 - 27-Jun-25 |
| Buy* | 82 | 21.85p | SI Trade |
09:37:18 - 27-Jun-25 |
| Buy* | 600 | 21.802p | Ordinary |
09:21:53 - 27-Jun-25 |
| Buy* | 5 | 21.75p | SI Trade |
09:04:32 - 27-Jun-25 |
| Buy* | 83 | 21.75p | Automatic Execution |
09:04:32 - 27-Jun-25 |
| Buy* | 2,572 | 21.75p | Automatic Execution |
09:04:32 - 27-Jun-25 |
| Buy* | 968 | 21.75p | Automatic Execution |
09:04:32 - 27-Jun-25 |
| Sell* | 3,850 | 21.70p | Automatic Execution |
09:04:32 - 27-Jun-25 |
| Sell* | 6,150 | 21.70p | Automatic Execution |
09:04:32 - 27-Jun-25 |
| Sell* | 166 | 21.60p | SI Trade |
09:00:01 - 27-Jun-25 |
| Buy* | 55 | 21.708p | Suspected BUY Trade |
08:45:30 - 27-Jun-25 |
| Sell* | 5,000 | 21.6242p | Ordinary |
08:41:12 - 27-Jun-25 |
| Buy* | 4 | 21.75p | Ordinary |
08:37:13 - 27-Jun-25 |