| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,033 | 21.22395p | Ordinary |
09:41:03 - 06-Jun-25 |
| Buy* | 2,252 | 21.40p | Automatic Execution |
09:40:39 - 06-Jun-25 |
| Buy* | 3,700 | 21.40p | Automatic Execution |
09:40:39 - 06-Jun-25 |
| Buy* | 5 | 21.3991p | Ordinary |
09:29:26 - 06-Jun-25 |
| Sell* | 147 | 21.179p | Negotiated Trade |
09:26:13 - 06-Jun-25 |
| Buy* | 703 | 21.307p | Ordinary |
09:25:08 - 06-Jun-25 |
| Sell* | 468 | 21.2155p | Ordinary |
09:16:26 - 06-Jun-25 |
| Buy* | 4 | 21.45p | Automatic Execution |
09:12:58 - 06-Jun-25 |
| Buy* | 2,315 | 21.40p | Automatic Execution |
09:12:49 - 06-Jun-25 |
| Buy* | 1,401 | 21.45p | Automatic Execution |
09:12:48 - 06-Jun-25 |
| Buy* | 116 | 21.442p | Suspected BUY Trade |
08:52:15 - 06-Jun-25 |
| Buy* | 1,647 | 21.45p | Automatic Execution |
08:49:51 - 06-Jun-25 |
| Buy* | 529 | 21.45p | Automatic Execution |
08:49:48 - 06-Jun-25 |
| Sell* | 13,324 | 21.156p | Negotiated Trade |
08:48:52 - 06-Jun-25 |
| Sell* | 91 | 21.174p | Negotiated Trade |
08:48:22 - 06-Jun-25 |
| Sell* | 9,927 | 21.255p | Negotiated Trade |
08:46:06 - 06-Jun-25 |
| Sell* | 9,927 | 21.255p | Negotiated Trade |
08:46:05 - 06-Jun-25 |
| Sell* | 112 | 21.073p | Negotiated Trade |
08:38:11 - 06-Jun-25 |
| Sell* | 6 | 21.05p | Ordinary |
08:35:04 - 06-Jun-25 |
| Buy* | 1,145 | 21.2915p | Ordinary |
08:34:13 - 06-Jun-25 |
| Buy* | 39 | 21.3996p | Ordinary |
08:34:11 - 06-Jun-25 |
| Sell* | 5,000 | 21.15795p | Ordinary |
08:25:35 - 06-Jun-25 |
| Buy* | 2,404 | 21.25p | Automatic Execution |
08:21:12 - 06-Jun-25 |
| Buy* | 4,000 | 21.25p | Automatic Execution |
08:21:12 - 06-Jun-25 |
| Buy* | 1,845 | 21.35p | Automatic Execution |
08:17:36 - 06-Jun-25 |
| Buy* | 2,483 | 21.30p | Automatic Execution |
08:17:35 - 06-Jun-25 |
| Buy* | 3,222 | 21.30p | Automatic Execution |
08:17:35 - 06-Jun-25 |
| Buy* | 711 | 21.30p | Automatic Execution |
08:17:35 - 06-Jun-25 |
| Sell* | 20,000 | 20.9651p | Ordinary |
08:14:10 - 06-Jun-25 |
| Sell* | 8,000 | 20.9645p | Ordinary |
08:10:52 - 06-Jun-25 |
| Buy* | 7 | 21.30p | SI Trade |
08:05:43 - 06-Jun-25 |
| Buy* | 777 | 21.30p | Automatic Execution |
08:01:31 - 06-Jun-25 |
| Sell* | 3,000 | 20.9145p | Ordinary |
08:00:29 - 06-Jun-25 |
| Buy* | 392 | 21.45p | Suspected BUY Trade |
08:00:24 - 06-Jun-25 |
| Sell* | 100 | 20.85p | SI Trade |
08:00:13 - 06-Jun-25 |
| Sell* | 200 | 20.85p | SI Trade |
08:00:13 - 06-Jun-25 |
| Sell* | 21 | 20.70p | SI Trade |
08:00:13 - 06-Jun-25 |
| Sell* | 4 | 20.85p | SI Trade |
08:00:13 - 06-Jun-25 |
| Sell* | 17 | 20.70p | SI Trade |
08:00:13 - 06-Jun-25 |
| Sell* | 67 | 20.85p | SI Trade |
08:00:13 - 06-Jun-25 |
| Buy* | 168,817 | 21.00p | Suspected BUY Trade |
16:35:12 - 05-Jun-25 |
| Sell* | 101 | 21.00p | Automatic Execution |
16:29:59 - 05-Jun-25 |
| Sell* | 86 | 21.00p | Automatic Execution |
16:29:58 - 05-Jun-25 |
| Sell* | 4,127 | 21.05p | Automatic Execution |
16:29:58 - 05-Jun-25 |
| Buy* | 59 | 21.20p | Automatic Execution |
16:29:56 - 05-Jun-25 |
| Sell* | 70 | 21.00p | SI Trade |
16:28:52 - 05-Jun-25 |
| Sell* | 4,320 | 21.05p | Automatic Execution |
16:28:13 - 05-Jun-25 |
| Sell* | 5,640 | 21.10p | Automatic Execution |
16:28:13 - 05-Jun-25 |
| Sell* | 4,786 | 21.10p | Automatic Execution |
16:28:13 - 05-Jun-25 |
| Sell* | 214 | 21.10p | Automatic Execution |
16:28:13 - 05-Jun-25 |
| Buy* | 150 | 21.25p | SI Trade |
16:26:55 - 05-Jun-25 |
| Sell* | 1,036 | 21.11p | Ordinary |
16:22:11 - 05-Jun-25 |
| Buy* | 8,700 | 21.10p | Automatic Execution |
16:21:28 - 05-Jun-25 |
| Buy* | 2,157 | 21.05p | Automatic Execution |
16:21:28 - 05-Jun-25 |
| Buy* | 4,516 | 21.05p | Automatic Execution |
16:21:28 - 05-Jun-25 |
| Buy* | 150 | 21.05p | SI Trade |
16:21:26 - 05-Jun-25 |
| Buy* | 10,000 | 21.00p | Ordinary |
16:21:14 - 05-Jun-25 |
| Buy* | 24,000 | 21.00p | Ordinary |
16:21:08 - 05-Jun-25 |
| Buy* | 118 | 21.05p | Ordinary |
16:20:33 - 05-Jun-25 |
| Buy* | 10,000 | 21.00p | Ordinary |
16:20:23 - 05-Jun-25 |
| Buy* | 38 | 21.05p | Ordinary |
16:16:39 - 05-Jun-25 |
| Sell* | 727 | 20.9143p | Ordinary |
16:14:11 - 05-Jun-25 |
| Buy* | 3,110 | 21.05p | Automatic Execution |
16:09:50 - 05-Jun-25 |
| Buy* | 618 | 21.05p | Automatic Execution |
16:09:50 - 05-Jun-25 |
| Buy* | 1,974 | 21.05p | Automatic Execution |
16:09:50 - 05-Jun-25 |
| Sell* | 9,636 | 20.9661p | Ordinary |
16:09:44 - 05-Jun-25 |
| Sell* | 7,147 | 21.00p | Automatic Execution |
16:08:28 - 05-Jun-25 |
| Sell* | 40,000 | 20.9999p | Ordinary |
16:07:09 - 05-Jun-25 |
| Unknown* | 31,000 | 21.00p | Ordinary |
16:05:28 - 05-Jun-25 |
| Buy* | 2,500 | 21.00p | Automatic Execution |
16:03:32 - 05-Jun-25 |
| Sell* | 1,100 | 20.95p | Automatic Execution |
16:00:25 - 05-Jun-25 |
| Sell* | 235 | 20.95p | Automatic Execution |
16:00:25 - 05-Jun-25 |
| Buy* | 1,513 | 21.00p | Automatic Execution |
16:00:20 - 05-Jun-25 |
| Buy* | 4,060 | 21.00p | Automatic Execution |
16:00:20 - 05-Jun-25 |
| Buy* | 5,873 | 21.00p | Automatic Execution |
16:00:20 - 05-Jun-25 |
| Buy* | 14 | 21.00p | Automatic Execution |
16:00:20 - 05-Jun-25 |
| Buy* | 1,523 | 21.00p | SI Trade |
15:53:42 - 05-Jun-25 |
| Buy* | 25 | 21.00p | SI Trade |
15:53:42 - 05-Jun-25 |
| Buy* | 1,135 | 20.973p | Ordinary |
15:46:47 - 05-Jun-25 |
| Buy* | 67 | 21.00p | SI Trade |
15:45:32 - 05-Jun-25 |
| Sell* | 10,079 | 20.9161p | Ordinary |
15:42:51 - 05-Jun-25 |
| Sell* | 4,019 | 20.95p | Automatic Execution |
15:35:52 - 05-Jun-25 |
| Sell* | 4,741 | 20.95p | Automatic Execution |
15:35:52 - 05-Jun-25 |
| Sell* | 105 | 20.95p | Automatic Execution |
15:33:05 - 05-Jun-25 |
| Sell* | 154 | 20.95p | Automatic Execution |
15:33:05 - 05-Jun-25 |
| Buy* | 200 | 21.15p | SI Trade |
15:33:01 - 05-Jun-25 |
| Sell* | 18,758 | 21.00p | Automatic Execution |
15:33:01 - 05-Jun-25 |
| Sell* | 10,000 | 21.00p | Automatic Execution |
15:33:01 - 05-Jun-25 |
| Sell* | 5,222 | 21.05p | Automatic Execution |
15:33:01 - 05-Jun-25 |
| Buy* | 94 | 21.15p | Ordinary |
15:32:44 - 05-Jun-25 |
| Sell* | 7 | 21.0501p | Ordinary |
15:30:30 - 05-Jun-25 |
| Buy* | 500 | 21.15p | SI Trade |
15:24:58 - 05-Jun-25 |
| Buy* | 26 | 21.15p | SI Trade |
15:24:58 - 05-Jun-25 |
| Buy* | 1,305 | 21.10p | Automatic Execution |
15:24:58 - 05-Jun-25 |
| Buy* | 1,158 | 21.10p | Automatic Execution |
15:24:58 - 05-Jun-25 |
| Sell* | 51,205 | 21.036p | Ordinary |
15:19:18 - 05-Jun-25 |
| Sell* | 3,000 | 21.036p | Ordinary |
15:17:52 - 05-Jun-25 |
| Buy* | 1,821 | 21.10p | Automatic Execution |
15:15:58 - 05-Jun-25 |
| Sell* | 62,818 | 21.036p | Ordinary |
15:15:20 - 05-Jun-25 |
| Buy* | 109 | 21.10p | Ordinary |
15:14:26 - 05-Jun-25 |
| Buy* | 1 | 21.069p | Ordinary |
15:13:51 - 05-Jun-25 |
| Buy* | 474 | 21.095p | Ordinary |
15:12:58 - 05-Jun-25 |
| Unknown* | 0 | 21.00p | SI Trade |
15:09:38 - 05-Jun-25 |
| Sell* | 19 | 20.9501p | Ordinary |
15:06:38 - 05-Jun-25 |
| Buy* | 5,161 | 21.25p | Automatic Execution |
15:04:00 - 05-Jun-25 |
| Buy* | 14,910 | 21.20p | Automatic Execution |
15:04:00 - 05-Jun-25 |
| Buy* | 14 | 21.35p | SI Trade |
15:03:58 - 05-Jun-25 |
| Unknown* | 19,002 | 21.00p | Ordinary |
15:01:42 - 05-Jun-25 |
| Buy* | 1,937 | 21.00p | Automatic Execution |
14:58:51 - 05-Jun-25 |
| Buy* | 790 | 21.00p | Automatic Execution |
14:58:51 - 05-Jun-25 |
| Buy* | 240 | 20.983p | Ordinary |
14:57:47 - 05-Jun-25 |
| Unknown* | 47,600 | 21.00p | Ordinary |
14:55:48 - 05-Jun-25 |
| Unknown* | 15,238 | 21.00p | Ordinary |
14:55:22 - 05-Jun-25 |
| Unknown* | 23,764 | 21.00p | Ordinary |
14:55:21 - 05-Jun-25 |
| Buy* | 73 | 21.05p | SI Trade |
14:54:46 - 05-Jun-25 |
| Buy* | 6,689 | 21.00p | Automatic Execution |
14:54:45 - 05-Jun-25 |
| Buy* | 2,418 | 21.00p | Automatic Execution |
14:54:39 - 05-Jun-25 |
| Buy* | 1,983 | 21.00p | Automatic Execution |
14:54:39 - 05-Jun-25 |
| Buy* | 44 | 21.00p | Automatic Execution |
14:54:36 - 05-Jun-25 |
| Buy* | 3,683 | 21.00p | Automatic Execution |
14:54:36 - 05-Jun-25 |
| Buy* | 4,062 | 20.95p | Automatic Execution |
14:54:34 - 05-Jun-25 |
| Buy* | 10,680 | 20.95p | Automatic Execution |
14:54:34 - 05-Jun-25 |
| Buy* | 6,582 | 20.95p | Automatic Execution |
14:54:34 - 05-Jun-25 |
| Sell* | 2,844 | 20.85p | Automatic Execution |
14:54:09 - 05-Jun-25 |
| Sell* | 2,521 | 20.85p | Automatic Execution |
14:54:09 - 05-Jun-25 |
| Sell* | 12,157 | 20.85p | SI Trade |
14:54:07 - 05-Jun-25 |
| Buy* | 789 | 20.95p | Automatic Execution |
14:54:06 - 05-Jun-25 |
| Buy* | 276 | 20.90p | Automatic Execution |
14:54:06 - 05-Jun-25 |
| Buy* | 2,797 | 20.90p | Automatic Execution |
14:54:06 - 05-Jun-25 |
| Sell* | 7,534 | 20.85p | SI Trade |
14:54:05 - 05-Jun-25 |
| Sell* | 65,262 | 20.85p | Automatic Execution |
14:54:05 - 05-Jun-25 |
| Sell* | 28,325 | 20.85p | Automatic Execution |
14:54:05 - 05-Jun-25 |
| Sell* | 6,413 | 20.85p | Automatic Execution |
14:54:05 - 05-Jun-25 |
| Buy* | 2,307 | 20.969p | Ordinary |
14:54:04 - 05-Jun-25 |
| Sell* | 1,730 | 20.90p | Automatic Execution |
14:54:04 - 05-Jun-25 |
| Sell* | 229 | 20.90p | Automatic Execution |
14:54:04 - 05-Jun-25 |
| Buy* | 100 | 21.00p | SI Trade |
14:54:04 - 05-Jun-25 |
| Buy* | 50 | 21.00p | SI Trade |
14:54:04 - 05-Jun-25 |
| Buy* | 1,000 | 21.00p | SI Trade |
14:54:04 - 05-Jun-25 |
| Sell* | 5,777 | 21.00p | Automatic Execution |
14:54:04 - 05-Jun-25 |
| Sell* | 53,000 | 21.00p | Automatic Execution |
14:54:04 - 05-Jun-25 |
| Sell* | 5 | 21.0001p | Ordinary |
14:53:55 - 05-Jun-25 |
| Buy* | 2,346 | 21.095p | Ordinary |
14:52:39 - 05-Jun-25 |
| Sell* | 5,412 | 21.05p | Automatic Execution |
14:50:15 - 05-Jun-25 |
| Sell* | 1 | 21.05p | Automatic Execution |
14:50:15 - 05-Jun-25 |
| Sell* | 3,500 | 21.0831p | Ordinary |
14:50:06 - 05-Jun-25 |
| Buy* | 500 | 21.145p | Ordinary |
14:49:03 - 05-Jun-25 |
| Buy* | 2,000 | 21.119p | Ordinary |
14:47:41 - 05-Jun-25 |
| Sell* | 20,000 | 21.10p | Ordinary |
14:46:53 - 05-Jun-25 |
| Sell* | 10,000 | 21.10p | Ordinary |
14:46:52 - 05-Jun-25 |
| Buy* | 50,000 | 21.3065p | Suspected BUY Trade |
14:46:21 - 05-Jun-25 |
| Sell* | 14 | 21.0698p | Ordinary |
14:46:12 - 05-Jun-25 |
| Buy* | 72,000 | 21.217p | Suspected BUY Trade |
14:41:30 - 05-Jun-25 |
| Buy* | 4,716 | 21.119p | Ordinary |
14:31:56 - 05-Jun-25 |
| Buy* | 3,868 | 21.15p | Automatic Execution |
14:26:08 - 05-Jun-25 |
| Buy* | 1,760 | 21.15p | Automatic Execution |
14:26:08 - 05-Jun-25 |
| Buy* | 1,955 | 21.15p | Automatic Execution |
14:26:08 - 05-Jun-25 |
| Buy* | 4,259 | 21.15p | Automatic Execution |
14:26:08 - 05-Jun-25 |
| Sell* | 4,805 | 21.10p | Automatic Execution |
14:25:26 - 05-Jun-25 |
| Sell* | 195 | 21.10p | Automatic Execution |
14:25:25 - 05-Jun-25 |
| Sell* | 5,815 | 21.15p | Automatic Execution |
14:25:25 - 05-Jun-25 |
| Sell* | 6,445 | 21.15p | Automatic Execution |
14:25:25 - 05-Jun-25 |
| Sell* | 2,089 | 21.15p | Automatic Execution |
14:25:25 - 05-Jun-25 |
| Sell* | 133 | 21.15p | Automatic Execution |
14:25:25 - 05-Jun-25 |
| Sell* | 6,262 | 21.20p | Automatic Execution |
14:25:23 - 05-Jun-25 |
| Sell* | 2,222 | 21.20p | Automatic Execution |
14:25:23 - 05-Jun-25 |
| Sell* | 3,333 | 21.25p | Automatic Execution |
14:25:21 - 05-Jun-25 |
| Sell* | 2,700 | 21.25p | Automatic Execution |
14:25:21 - 05-Jun-25 |
| Sell* | 5,387 | 21.30p | Automatic Execution |
14:25:17 - 05-Jun-25 |
| Sell* | 2,406 | 21.30p | Automatic Execution |
14:25:17 - 05-Jun-25 |
| Buy* | 74 | 21.45p | Automatic Execution |
14:25:12 - 05-Jun-25 |
| Sell* | 410 | 21.25p | SI Trade |
14:25:10 - 05-Jun-25 |
| Buy* | 538 | 21.40p | Automatic Execution |
14:25:10 - 05-Jun-25 |
| Buy* | 928 | 21.40p | Automatic Execution |
14:14:02 - 05-Jun-25 |
| Buy* | 2,063 | 21.35p | Automatic Execution |
14:10:15 - 05-Jun-25 |
| Buy* | 21 | 21.344p | Suspected BUY Trade |
14:10:09 - 05-Jun-25 |
| Buy* | 52 | 21.35p | Automatic Execution |
14:09:14 - 05-Jun-25 |
| Buy* | 2,935 | 21.35p | Automatic Execution |
14:09:14 - 05-Jun-25 |
| Buy* | 45 | 21.35p | SI Trade |
14:03:27 - 05-Jun-25 |
| Sell* | 5,208 | 21.30p | Automatic Execution |
14:02:01 - 05-Jun-25 |
| Sell* | 2,989 | 21.30p | Automatic Execution |
14:02:01 - 05-Jun-25 |
| Sell* | 2,222 | 21.35p | Automatic Execution |
13:59:48 - 05-Jun-25 |
| Sell* | 5,736 | 21.35p | Automatic Execution |
13:59:32 - 05-Jun-25 |
| Sell* | 1,976 | 21.35p | Automatic Execution |
13:59:32 - 05-Jun-25 |
| Sell* | 206 | 21.35p | Automatic Execution |
13:59:32 - 05-Jun-25 |
| Sell* | 331 | 21.35p | Automatic Execution |
13:59:32 - 05-Jun-25 |
| Sell* | 1,042 | 21.35p | Automatic Execution |
13:59:32 - 05-Jun-25 |
| Sell* | 54 | 21.35p | Automatic Execution |
13:59:32 - 05-Jun-25 |
| Sell* | 4,005 | 21.40p | Automatic Execution |
13:59:27 - 05-Jun-25 |
| Sell* | 2,222 | 21.40p | Automatic Execution |
13:59:27 - 05-Jun-25 |
| Sell* | 2,413 | 21.40p | Automatic Execution |
13:59:27 - 05-Jun-25 |
| Sell* | 85 | 21.40p | Automatic Execution |
13:59:27 - 05-Jun-25 |
| Sell* | 5,261 | 21.45p | Automatic Execution |
13:59:24 - 05-Jun-25 |
| Sell* | 2,487 | 21.45p | Automatic Execution |
13:59:24 - 05-Jun-25 |
| Buy* | 59 | 21.55p | Automatic Execution |
13:50:40 - 05-Jun-25 |
| Buy* | 27 | 21.55p | Automatic Execution |
13:50:31 - 05-Jun-25 |
| Buy* | 168 | 21.55p | Automatic Execution |
13:50:29 - 05-Jun-25 |
| Buy* | 1,311 | 21.55p | Automatic Execution |
13:50:29 - 05-Jun-25 |
| Sell* | 672 | 21.55p | Automatic Execution |
13:50:26 - 05-Jun-25 |
| Sell* | 267 | 21.55p | Automatic Execution |
13:50:26 - 05-Jun-25 |