| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48,884 | 22.50p | Suspected BUY Trade |
16:45:24 - 18-Dec-25 |
| Buy* | 23,758 | 22.10p | Ordinary |
16:35:51 - 18-Dec-25 |
| Buy* | 66,798 | 22.10p | Ordinary |
16:35:48 - 18-Dec-25 |
| Sell* | 489 | 21.90p | Uncrossing Trade |
16:35:13 - 18-Dec-25 |
| Sell* | 136,453 | 21.98p | Ordinary |
16:15:03 - 18-Dec-25 |
| Sell* | 136,883 | 21.911p | Negotiated Trade |
16:14:20 - 18-Dec-25 |
| Sell* | 1,771 | 21.911p | Negotiated Trade |
16:07:21 - 18-Dec-25 |
| Buy* | 48,884 | 22.25p | Ordinary |
15:57:49 - 18-Dec-25 |
| Sell* | 50,000 | 21.50p | Ordinary |
15:57:37 - 18-Dec-25 |
| Unknown* | 150,000 | 22.00p | Ordinary |
15:57:22 - 18-Dec-25 |
| Unknown* | 2,000 | 22.00p | Ordinary |
15:56:40 - 18-Dec-25 |
| Buy* | 500 | 22.05p | Ordinary |
15:56:09 - 18-Dec-25 |
| Buy* | 114 | 22.50p | SI Trade |
15:42:01 - 18-Dec-25 |
| Buy* | 5,000 | 22.50p | SI Trade |
15:39:05 - 18-Dec-25 |
| Buy* | 200 | 22.50p | Ordinary |
15:37:48 - 18-Dec-25 |
| Sell* | 50,031 | 22.18p | Ordinary |
15:33:57 - 18-Dec-25 |
| Sell* | 1,162 | 22.02p | Ordinary |
15:27:37 - 18-Dec-25 |
| Sell* | 1,000 | 22.02p | Ordinary |
15:08:17 - 18-Dec-25 |
| Unknown* | 374 | 22.25p | SI Trade |
15:08:09 - 18-Dec-25 |
| Sell* | 1,644 | 22.02p | Ordinary |
15:02:30 - 18-Dec-25 |
| Sell* | 2,306 | 22.02p | Ordinary |
15:02:01 - 18-Dec-25 |
| Sell* | 563 | 22.18p | Ordinary |
15:00:45 - 18-Dec-25 |
| Sell* | 6,818 | 22.00p | Negotiated Trade |
14:56:20 - 18-Dec-25 |
| Sell* | 26 | 22.00p | SI Trade |
14:46:35 - 18-Dec-25 |
| Buy* | 222 | 22.50p | SI Trade |
14:46:35 - 18-Dec-25 |
| Sell* | 2,325 | 22.00p | SI Trade |
14:46:35 - 18-Dec-25 |
| Buy* | 444 | 22.50p | SI Trade |
14:46:35 - 18-Dec-25 |
| Buy* | 66 | 22.50p | SI Trade |
14:46:35 - 18-Dec-25 |
| Sell* | 8 | 22.00p | SI Trade |
14:46:35 - 18-Dec-25 |
| Buy* | 661 | 22.50p | SI Trade |
14:46:35 - 18-Dec-25 |
| Sell* | 51 | 22.00p | SI Trade |
14:46:35 - 18-Dec-25 |
| Sell* | 28 | 22.00p | SI Trade |
14:46:35 - 18-Dec-25 |
| Buy* | 7 | 22.50p | SI Trade |
14:46:35 - 18-Dec-25 |
| Buy* | 21 | 22.50p | SI Trade |
14:46:35 - 18-Dec-25 |
| Buy* | 14 | 22.50p | SI Trade |
14:46:35 - 18-Dec-25 |
| Sell* | 3 | 22.00p | SI Trade |
14:46:35 - 18-Dec-25 |
| Sell* | 300 | 22.00p | SI Trade |
14:46:35 - 18-Dec-25 |
| Sell* | 200 | 22.00p | SI Trade |
14:46:35 - 18-Dec-25 |
| Buy* | 4 | 22.50p | SI Trade |
14:46:35 - 18-Dec-25 |
| Buy* | 5 | 22.50p | SI Trade |
14:46:35 - 18-Dec-25 |
| Sell* | 48 | 22.00p | SI Trade |
14:46:35 - 18-Dec-25 |
| Buy* | 43 | 22.50p | SI Trade |
14:46:35 - 18-Dec-25 |
| Sell* | 93 | 22.00p | SI Trade |
14:46:35 - 18-Dec-25 |
| Sell* | 212 | 22.00p | SI Trade |
14:46:35 - 18-Dec-25 |
| Sell* | 5 | 22.00p | SI Trade |
14:46:35 - 18-Dec-25 |
| Buy* | 100 | 22.50p | SI Trade |
14:46:35 - 18-Dec-25 |
| Sell* | 158 | 22.00p | SI Trade |
14:46:35 - 18-Dec-25 |
| Sell* | 2,500 | 22.00p | SI Trade |
14:46:35 - 18-Dec-25 |
| Sell* | 86 | 22.00p | SI Trade |
14:46:35 - 18-Dec-25 |
| Sell* | 960 | 22.00p | SI Trade |
14:46:35 - 18-Dec-25 |
| Sell* | 35 | 22.00p | SI Trade |
14:46:35 - 18-Dec-25 |
| Buy* | 27 | 22.50p | SI Trade |
14:46:35 - 18-Dec-25 |
| Sell* | 100,000 | 22.00p | Negotiated Trade |
14:46:26 - 18-Dec-25 |
| Sell* | 847 | 22.18p | Ordinary |
14:43:29 - 18-Dec-25 |
| Sell* | 2,660 | 22.18p | Ordinary |
14:43:18 - 18-Dec-25 |
| Sell* | 984 | 22.02p | Ordinary |
14:41:03 - 18-Dec-25 |
| Unknown* | 856 | 22.25p | SI Trade |
14:30:53 - 18-Dec-25 |
| Sell* | 100,000 | 22.00p | Ordinary |
14:28:59 - 18-Dec-25 |
| Buy* | 2,000 | 22.50p | Ordinary |
14:11:41 - 18-Dec-25 |
| Sell* | 1,392 | 22.10p | Ordinary |
14:04:56 - 18-Dec-25 |
| Buy* | 8 | 22.50p | Ordinary |
14:01:43 - 18-Dec-25 |
| Sell* | 75 | 22.20p | Uncrossing Trade |
14:00:27 - 18-Dec-25 |
| Sell* | 50,000 | 22.00p | Ordinary |
13:48:11 - 18-Dec-25 |
| Sell* | 4,882 | 22.18p | Ordinary |
13:48:03 - 18-Dec-25 |
| Sell* | 2,000 | 22.10p | Ordinary |
13:47:07 - 18-Dec-25 |
| Sell* | 8,647 | 22.18p | Ordinary |
13:28:11 - 18-Dec-25 |
| Sell* | 4,531 | 22.18p | Ordinary |
13:23:35 - 18-Dec-25 |
| Sell* | 4,438 | 22.18p | Ordinary |
13:14:52 - 18-Dec-25 |
| Buy* | 2,383 | 22.2995p | Ordinary |
13:13:17 - 18-Dec-25 |
| Sell* | 69 | 22.18p | Ordinary |
12:57:40 - 18-Dec-25 |
| Sell* | 2,000 | 22.18p | Ordinary |
12:53:50 - 18-Dec-25 |
| Sell* | 3 | 22.00p | Ordinary |
12:41:19 - 18-Dec-25 |
| Buy* | 75 | 22.50p | Ordinary |
12:40:20 - 18-Dec-25 |
| Sell* | 5,000 | 22.1483p | Ordinary |
12:38:07 - 18-Dec-25 |
| Sell* | 45,121 | 22.175p | Ordinary |
12:26:45 - 18-Dec-25 |
| Sell* | 22,602 | 22.175p | Ordinary |
12:22:53 - 18-Dec-25 |
| Buy* | 17,977 | 22.50p | Ordinary |
12:21:01 - 18-Dec-25 |
| Buy* | 33 | 22.50p | Ordinary |
12:15:47 - 18-Dec-25 |
| Sell* | 45,121 | 22.149p | Ordinary |
12:15:13 - 18-Dec-25 |
| Buy* | 4,500 | 22.30p | Ordinary |
12:12:04 - 18-Dec-25 |
| Sell* | 3,300 | 22.175p | Ordinary |
11:25:10 - 18-Dec-25 |
| Sell* | 1,160 | 22.175p | Ordinary |
11:24:21 - 18-Dec-25 |
| Buy* | 2,500 | 22.3185p | Ordinary |
11:21:39 - 18-Dec-25 |
| Sell* | 5,000 | 22.175p | Ordinary |
11:00:47 - 18-Dec-25 |
| Sell* | 5,000 | 22.1493p | Ordinary |
11:00:32 - 18-Dec-25 |
| Sell* | 1,578 | 22.175p | Ordinary |
10:57:52 - 18-Dec-25 |
| Sell* | 20,000 | 22.00p | Ordinary |
10:45:24 - 18-Dec-25 |
| Sell* | 10,000 | 22.00p | Ordinary |
10:37:35 - 18-Dec-25 |
| Buy* | 222 | 22.50p | Ordinary |
10:37:10 - 18-Dec-25 |
| Unknown* | 2,635 | 22.25p | SI Trade |
10:29:17 - 18-Dec-25 |
| Sell* | 4,534 | 22.175p | Ordinary |
10:26:17 - 18-Dec-25 |
| Sell* | 22,546 | 22.15p | Ordinary |
10:14:57 - 18-Dec-25 |
| Sell* | 276 | 22.175p | Ordinary |
09:31:56 - 18-Dec-25 |
| Sell* | 5,000 | 22.175p | Ordinary |
09:22:02 - 18-Dec-25 |
| Sell* | 5,000 | 22.1737p | Ordinary |
09:21:43 - 18-Dec-25 |
| Sell* | 1,168 | 22.175p | Ordinary |
09:18:24 - 18-Dec-25 |
| Sell* | 11,251 | 22.1744p | Ordinary |
09:12:33 - 18-Dec-25 |
| Sell* | 5,000 | 22.175p | Ordinary |
09:04:55 - 18-Dec-25 |
| Sell* | 20,000 | 22.00p | Ordinary |
09:02:56 - 18-Dec-25 |
| Sell* | 20,000 | 22.00p | Ordinary |
08:56:56 - 18-Dec-25 |
| Sell* | 1,866 | 22.175p | Ordinary |
08:55:32 - 18-Dec-25 |
| Sell* | 37,627 | 22.175p | Ordinary |
08:43:27 - 18-Dec-25 |
| Sell* | 121 | 22.00p | Ordinary |
08:32:10 - 18-Dec-25 |
| Sell* | 49 | 22.00p | Ordinary |
08:31:15 - 18-Dec-25 |
| Buy* | 4 | 22.50p | Ordinary |
08:31:14 - 18-Dec-25 |
| Sell* | 218 | 22.00p | Ordinary |
08:30:30 - 18-Dec-25 |
| Buy* | 22 | 22.50p | Ordinary |
08:30:30 - 18-Dec-25 |
| Sell* | 20,000 | 22.00p | Ordinary |
08:27:33 - 18-Dec-25 |
| Sell* | 13,556 | 22.16p | Ordinary |
08:15:57 - 18-Dec-25 |
| Buy* | 200 | 22.50p | Ordinary |
08:10:42 - 18-Dec-25 |
| Sell* | 36 | 22.15p | Ordinary |
08:03:39 - 18-Dec-25 |
| Buy* | 4,480 | 22.319p | Ordinary |
08:03:03 - 18-Dec-25 |
| Buy* | 15,116 | 22.50p | Ordinary |
08:00:51 - 18-Dec-25 |
| Sell* | 100 | 22.15p | Ordinary |
07:50:01 - 18-Dec-25 |
| Buy* | 5,868 | 22.319p | Ordinary |
16:29:28 - 17-Dec-25 |
| Sell* | 120,000 | 22.00p | Ordinary |
16:28:32 - 17-Dec-25 |
| Unknown* | -100,000 | 22.00p | Ordinary Correction |
16:28:31 - 17-Dec-25 |
| Sell* | 100,000 | 22.00p | Ordinary |
16:28:31 - 17-Dec-25 |
| Buy* | 102 | 22.50p | SI Trade |
16:27:16 - 17-Dec-25 |
| Sell* | 500 | 22.00p | SI Trade |
16:27:16 - 17-Dec-25 |
| Sell* | 500 | 22.00p | SI Trade |
16:27:16 - 17-Dec-25 |
| Sell* | 1,000 | 22.00p | SI Trade |
16:27:16 - 17-Dec-25 |
| Sell* | 400 | 22.00p | SI Trade |
16:27:16 - 17-Dec-25 |
| Sell* | 84 | 22.00p | SI Trade |
16:27:16 - 17-Dec-25 |
| Buy* | 500 | 22.50p | SI Trade |
16:27:16 - 17-Dec-25 |
| Sell* | 500 | 22.00p | SI Trade |
16:27:16 - 17-Dec-25 |
| Sell* | 100,000 | 22.13p | Ordinary |
16:27:03 - 17-Dec-25 |
| Sell* | 100,000 | 22.00p | Ordinary |
16:25:28 - 17-Dec-25 |
| Buy* | 100,000 | 22.3198p | Ordinary |
16:24:39 - 17-Dec-25 |
| Unknown* | 256 | 22.25p | Ordinary |
16:17:47 - 17-Dec-25 |
| Buy* | 2,500 | 22.3198p | Ordinary |
16:14:51 - 17-Dec-25 |
| Buy* | 5,551 | 22.3195p | Ordinary |
16:12:58 - 17-Dec-25 |
| Buy* | 4,000 | 22.32p | Ordinary |
16:10:22 - 17-Dec-25 |
| Buy* | 288 | 22.50p | Ordinary |
16:06:04 - 17-Dec-25 |
| Buy* | 8,938 | 22.3198p | Ordinary |
16:05:10 - 17-Dec-25 |
| Buy* | 1 | 22.3198p | Ordinary |
16:01:19 - 17-Dec-25 |
| Sell* | 5,003 | 22.16p | Ordinary |
15:54:17 - 17-Dec-25 |
| Buy* | 994 | 22.3195p | Ordinary |
15:37:12 - 17-Dec-25 |
| Unknown* | 17,987 | 22.25p | Ordinary |
15:36:58 - 17-Dec-25 |
| Sell* | 105 | 22.00p | Ordinary |
15:28:34 - 17-Dec-25 |
| Sell* | 342 | 22.15p | Ordinary |
15:24:07 - 17-Dec-25 |
| Unknown* | 3,283 | 22.25p | SI Trade |
15:21:15 - 17-Dec-25 |
| Sell* | 10,000 | 22.1493p | Ordinary |
15:09:48 - 17-Dec-25 |
| Sell* | 9,262 | 22.15p | Ordinary |
15:09:12 - 17-Dec-25 |
| Buy* | 1,000 | 22.32p | Ordinary |
15:02:42 - 17-Dec-25 |
| Buy* | 1,000 | 22.3235p | Ordinary |
15:02:10 - 17-Dec-25 |
| Buy* | 1,000 | 22.324p | Ordinary |
15:01:38 - 17-Dec-25 |
| Sell* | 29 | 22.00p | Ordinary |
14:59:52 - 17-Dec-25 |
| Buy* | 6,000 | 22.3248p | Ordinary |
14:56:09 - 17-Dec-25 |
| Buy* | 25,000 | 22.3248p | Ordinary |
14:43:39 - 17-Dec-25 |
| Sell* | 22 | 22.00p | Ordinary |
14:38:06 - 17-Dec-25 |
| Buy* | 8,000 | 22.3248p | Ordinary |
14:35:44 - 17-Dec-25 |
| Buy* | 3,093 | 22.3245p | Ordinary |
14:31:51 - 17-Dec-25 |
| Buy* | 19,585 | 22.75p | Ordinary |
14:11:30 - 17-Dec-25 |
| Buy* | 150 | 22.50p | SI Trade |
14:08:56 - 17-Dec-25 |
| Buy* | 150 | 22.50p | SI Trade |
14:08:56 - 17-Dec-25 |
| Sell* | 200,000 | 22.05p | Ordinary |
14:08:44 - 17-Dec-25 |
| Buy* | 2,181 | 22.74p | Ordinary |
14:05:58 - 17-Dec-25 |
| Sell* | 2,260 | 22.13p | Ordinary |
14:01:33 - 17-Dec-25 |
| Unknown* | 100,000 | 22.50p | Ordinary |
14:01:16 - 17-Dec-25 |
| Sell* | 66 | 22.00p | SI Trade |
14:01:09 - 17-Dec-25 |
| Sell* | 28,719 | 22.50p | Uncrossing Trade |
14:00:29 - 17-Dec-25 |
| Sell* | 8,913 | 22.525p | Ordinary |
13:59:37 - 17-Dec-25 |
| Sell* | 11,808 | 22.56p | Ordinary |
13:58:11 - 17-Dec-25 |
| Sell* | 30,000 | 22.60p | Ordinary |
13:54:02 - 17-Dec-25 |
| Sell* | 120,000 | 22.65p | Ordinary |
13:52:48 - 17-Dec-25 |
| Buy* | 234 | 23.00p | Ordinary |
13:52:20 - 17-Dec-25 |
| Sell* | 50,000 | 22.675p | Ordinary |
13:50:29 - 17-Dec-25 |
| Sell* | 37 | 22.50p | SI Trade |
13:49:27 - 17-Dec-25 |
| Sell* | 4,205 | 22.50p | SI Trade |
13:49:27 - 17-Dec-25 |
| Sell* | 50,000 | 22.70p | Ordinary |
13:48:32 - 17-Dec-25 |
| Sell* | 50,000 | 22.70p | Ordinary |
13:48:06 - 17-Dec-25 |
| Buy* | 9,451 | 23.15p | Ordinary |
13:42:12 - 17-Dec-25 |
| Buy* | 2,159 | 23.15p | Ordinary |
13:38:14 - 17-Dec-25 |
| Sell* | 1,470 | 22.70p | Ordinary |
13:28:07 - 17-Dec-25 |
| Unknown* | 21,766 | 23.00p | SI Trade |
13:27:06 - 17-Dec-25 |
| Sell* | 200 | 22.70p | Ordinary |
13:10:15 - 17-Dec-25 |
| Buy* | 8,913 | 23.15p | Ordinary |
13:08:36 - 17-Dec-25 |
| Buy* | 2,000 | 23.15p | Ordinary |
13:05:07 - 17-Dec-25 |
| Buy* | 14,792 | 23.15p | Ordinary |
13:04:46 - 17-Dec-25 |
| Buy* | 11,808 | 23.19p | Ordinary |
12:57:32 - 17-Dec-25 |
| Unknown* | 50,000 | 23.00p | Ordinary |
12:56:22 - 17-Dec-25 |
| Sell* | 70,000 | 22.88p | Ordinary |
12:53:12 - 17-Dec-25 |
| Sell* | 100,000 | 23.00p | Ordinary |
12:53:00 - 17-Dec-25 |
| Sell* | 104,409 | 22.7619p | Ordinary |
12:52:48 - 17-Dec-25 |
| Buy* | 2,000 | 23.27p | Ordinary |
12:48:28 - 17-Dec-25 |
| Sell* | 25,000 | 22.88p | Ordinary |
12:40:15 - 17-Dec-25 |
| Buy* | 209 | 24.00p | SI Trade |
12:36:40 - 17-Dec-25 |
| Sell* | 1,308 | 22.50p | SI Trade |
12:36:40 - 17-Dec-25 |
| Sell* | 356 | 22.50p | SI Trade |
12:36:40 - 17-Dec-25 |
| Buy* | 5,000 | 24.00p | SI Trade |
12:36:40 - 17-Dec-25 |
| Sell* | 32 | 22.50p | SI Trade |
12:36:40 - 17-Dec-25 |
| Sell* | 5 | 22.50p | SI Trade |
12:36:40 - 17-Dec-25 |
| Sell* | 20 | 22.50p | SI Trade |
12:36:40 - 17-Dec-25 |
| Sell* | 339 | 22.50p | SI Trade |
12:36:40 - 17-Dec-25 |
| Sell* | 32 | 22.50p | SI Trade |
12:36:40 - 17-Dec-25 |
| Buy* | 208 | 24.00p | SI Trade |
12:36:40 - 17-Dec-25 |
| Buy* | 20 | 24.00p | SI Trade |
12:36:40 - 17-Dec-25 |
| Sell* | 96 | 22.50p | SI Trade |
12:36:40 - 17-Dec-25 |
| Sell* | 197 | 22.50p | SI Trade |
12:36:40 - 17-Dec-25 |