| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 15.56p | OTC Trade |
17:08:00 - 11-Aug-25 |
| Sell* | 150,000 | 15.494p | Ordinary |
16:36:24 - 11-Aug-25 |
| Buy* | 269,270 | 15.56p | Suspected BUY Trade |
16:35:28 - 11-Aug-25 |
| Sell* | 26,328 | 15.4976p | Ordinary |
16:29:51 - 11-Aug-25 |
| Buy* | 1,485 | 15.5312p | Ordinary |
16:28:47 - 11-Aug-25 |
| Sell* | 7,570 | 15.46p | Automatic Execution |
16:28:41 - 11-Aug-25 |
| Sell* | 4,567 | 15.46p | Automatic Execution |
16:27:20 - 11-Aug-25 |
| Buy* | 2 | 15.54p | Ordinary |
16:27:05 - 11-Aug-25 |
| Sell* | 108 | 15.48p | Automatic Execution |
16:26:24 - 11-Aug-25 |
| Sell* | 33 | 15.48p | Automatic Execution |
16:26:24 - 11-Aug-25 |
| Sell* | 2,761 | 15.50p | Automatic Execution |
16:26:24 - 11-Aug-25 |
| Sell* | 1 | 15.5001p | Ordinary |
16:26:22 - 11-Aug-25 |
| Sell* | 1 | 15.5001p | Ordinary |
16:26:16 - 11-Aug-25 |
| Sell* | 1 | 15.5001p | Ordinary |
16:26:12 - 11-Aug-25 |
| Sell* | 4,812 | 15.50p | Automatic Execution |
16:24:03 - 11-Aug-25 |
| Buy* | 2 | 15.5999p | Ordinary |
16:23:48 - 11-Aug-25 |
| Sell* | 4,762 | 15.50p | Automatic Execution |
16:23:29 - 11-Aug-25 |
| Buy* | 2 | 15.5999p | Ordinary |
16:23:24 - 11-Aug-25 |
| Sell* | 939 | 15.56p | Automatic Execution |
16:23:22 - 11-Aug-25 |
| Buy* | 2 | 15.62p | Ordinary |
16:22:58 - 11-Aug-25 |
| Sell* | 117 | 15.56p | Automatic Execution |
16:22:52 - 11-Aug-25 |
| Buy* | 2 | 15.62p | Ordinary |
16:22:35 - 11-Aug-25 |
| Sell* | 1 | 15.56p | Ordinary |
16:22:03 - 11-Aug-25 |
| Sell* | 1 | 15.56p | Ordinary |
16:21:38 - 11-Aug-25 |
| Sell* | 1 | 15.56p | Ordinary |
16:21:12 - 11-Aug-25 |
| Sell* | 1 | 15.56p | Ordinary |
16:20:45 - 11-Aug-25 |
| Sell* | 1 | 15.56p | Ordinary |
16:20:19 - 11-Aug-25 |
| Sell* | 1 | 15.56p | Ordinary |
16:19:51 - 11-Aug-25 |
| Buy* | 4,790 | 15.62p | Automatic Execution |
16:19:37 - 11-Aug-25 |
| Buy* | 2 | 15.64p | Ordinary |
16:19:23 - 11-Aug-25 |
| Buy* | 2 | 15.64p | Ordinary |
16:18:56 - 11-Aug-25 |
| Buy* | 2 | 15.64p | Ordinary |
16:18:34 - 11-Aug-25 |
| Buy* | 2 | 15.64p | Automatic Execution |
16:18:23 - 11-Aug-25 |
| Sell* | 1,736 | 15.56p | Automatic Execution |
16:17:50 - 11-Aug-25 |
| Sell* | 780 | 15.56p | Automatic Execution |
16:17:50 - 11-Aug-25 |
| Sell* | 484 | 15.56p | Automatic Execution |
16:17:50 - 11-Aug-25 |
| Sell* | 283 | 15.607p | Ordinary |
16:15:28 - 11-Aug-25 |
| Buy* | 290 | 15.6599p | Ordinary |
16:15:08 - 11-Aug-25 |
| Buy* | 4,912 | 15.60p | Automatic Execution |
16:13:38 - 11-Aug-25 |
| Buy* | 4,825 | 15.60p | Automatic Execution |
16:13:38 - 11-Aug-25 |
| Buy* | 6,916 | 15.60p | Automatic Execution |
16:13:38 - 11-Aug-25 |
| Sell* | 1 | 15.56p | Ordinary |
16:12:07 - 11-Aug-25 |
| Sell* | 7 | 15.56p | SI Trade |
16:11:34 - 11-Aug-25 |
| Sell* | 283 | 15.56p | Automatic Execution |
16:11:05 - 11-Aug-25 |
| Sell* | 1 | 15.5001p | Ordinary |
16:11:02 - 11-Aug-25 |
| Sell* | 1 | 15.5001p | Ordinary |
16:11:02 - 11-Aug-25 |
| Sell* | 1 | 15.5001p | Ordinary |
16:11:02 - 11-Aug-25 |
| Sell* | 1 | 15.5001p | Ordinary |
16:11:02 - 11-Aug-25 |
| Sell* | 1 | 15.5001p | Ordinary |
16:11:01 - 11-Aug-25 |
| Sell* | 1 | 15.5001p | Ordinary |
16:11:01 - 11-Aug-25 |
| Buy* | 5,046 | 15.56p | Automatic Execution |
16:11:01 - 11-Aug-25 |
| Buy* | 18,002 | 15.56p | Automatic Execution |
16:11:01 - 11-Aug-25 |
| Buy* | 27,500 | 15.56p | Automatic Execution |
16:11:01 - 11-Aug-25 |
| Sell* | 1,253 | 15.48p | Automatic Execution |
16:09:12 - 11-Aug-25 |
| Sell* | 4,532 | 15.48p | Automatic Execution |
16:09:12 - 11-Aug-25 |
| Sell* | 466 | 15.48p | Automatic Execution |
16:09:12 - 11-Aug-25 |
| Sell* | 4,782 | 15.48p | Automatic Execution |
16:09:12 - 11-Aug-25 |
| Sell* | 4,379 | 15.5271p | Ordinary |
16:07:07 - 11-Aug-25 |
| Buy* | 2 | 15.5799p | Ordinary |
16:06:59 - 11-Aug-25 |
| Buy* | 2 | 15.5799p | Ordinary |
16:06:34 - 11-Aug-25 |
| Buy* | 2 | 15.5799p | Ordinary |
16:06:12 - 11-Aug-25 |
| Sell* | 68 | 15.52p | Automatic Execution |
16:05:27 - 11-Aug-25 |
| Sell* | 915 | 15.52p | Automatic Execution |
16:05:27 - 11-Aug-25 |
| Sell* | 4,836 | 15.52p | Automatic Execution |
16:05:27 - 11-Aug-25 |
| Sell* | 1 | 15.5204p | Ordinary |
16:05:18 - 11-Aug-25 |
| Sell* | 1 | 15.5204p | Ordinary |
16:04:50 - 11-Aug-25 |
| Sell* | 1 | 15.5204p | Ordinary |
16:04:22 - 11-Aug-25 |
| Sell* | 1 | 15.5204p | Ordinary |
16:03:55 - 11-Aug-25 |
| Sell* | 1 | 15.5204p | Ordinary |
16:03:28 - 11-Aug-25 |
| Buy* | 2 | 15.60p | Ordinary |
16:03:03 - 11-Aug-25 |
| Buy* | 2 | 15.6199p | Ordinary |
16:02:34 - 11-Aug-25 |
| Buy* | 2 | 15.6199p | Ordinary |
16:02:07 - 11-Aug-25 |
| Buy* | 5,819 | 15.56p | Automatic Execution |
16:01:48 - 11-Aug-25 |
| Sell* | 4,906 | 15.50p | Automatic Execution |
16:01:48 - 11-Aug-25 |
| Sell* | 1 | 15.5006p | Ordinary |
16:01:37 - 11-Aug-25 |
| Sell* | 1 | 15.5006p | Ordinary |
16:01:09 - 11-Aug-25 |
| Sell* | 1 | 15.5006p | Ordinary |
16:01:06 - 11-Aug-25 |
| Buy* | 2 | 15.6199p | Ordinary |
15:59:35 - 11-Aug-25 |
| Sell* | 1 | 15.5006p | Ordinary |
15:59:13 - 11-Aug-25 |
| Buy* | 2 | 15.6199p | Ordinary |
15:58:46 - 11-Aug-25 |
| Sell* | 1 | 15.5006p | Ordinary |
15:57:56 - 11-Aug-25 |
| Sell* | 1 | 15.5006p | Ordinary |
15:57:56 - 11-Aug-25 |
| Sell* | 1 | 15.5006p | Ordinary |
15:57:56 - 11-Aug-25 |
| Sell* | 1 | 15.5006p | Ordinary |
15:57:56 - 11-Aug-25 |
| Sell* | 1 | 15.5006p | Ordinary |
15:57:56 - 11-Aug-25 |
| Sell* | 1 | 15.5006p | Ordinary |
15:57:56 - 11-Aug-25 |
| Sell* | 4,427 | 15.54p | Automatic Execution |
15:57:56 - 11-Aug-25 |
| Buy* | 4,665 | 15.56p | Automatic Execution |
15:57:56 - 11-Aug-25 |
| Buy* | 4,747 | 15.56p | Automatic Execution |
15:57:56 - 11-Aug-25 |
| Buy* | 4,900 | 15.56p | Automatic Execution |
15:57:56 - 11-Aug-25 |
| Buy* | 4,810 | 15.56p | Automatic Execution |
15:57:56 - 11-Aug-25 |
| Buy* | 107 | 15.56p | Automatic Execution |
15:57:56 - 11-Aug-25 |
| Buy* | 79 | 15.56p | Automatic Execution |
15:57:56 - 11-Aug-25 |
| Buy* | 32,150 | 15.5489p | Ordinary |
15:57:52 - 11-Aug-25 |
| Buy* | 777 | 15.549p | Ordinary |
15:56:54 - 11-Aug-25 |
| Sell* | 9 | 15.46p | Automatic Execution |
15:54:17 - 11-Aug-25 |
| Sell* | 469 | 15.46p | Automatic Execution |
15:54:17 - 11-Aug-25 |
| Sell* | 466 | 15.46p | Automatic Execution |
15:54:17 - 11-Aug-25 |
| Sell* | 1,250 | 15.507p | Ordinary |
15:54:06 - 11-Aug-25 |
| Sell* | 500 | 15.507p | Ordinary |
15:51:04 - 11-Aug-25 |
| Sell* | 3,000 | 15.507p | Ordinary |
15:50:42 - 11-Aug-25 |
| Buy* | 96 | 15.5599p | Ordinary |
15:50:34 - 11-Aug-25 |
| Sell* | 500 | 15.507p | Ordinary |
15:49:49 - 11-Aug-25 |
| Buy* | 2 | 15.5599p | Ordinary |
15:48:08 - 11-Aug-25 |
| Buy* | 2 | 15.5599p | Ordinary |
15:47:41 - 11-Aug-25 |
| Sell* | 2,259 | 15.52p | Automatic Execution |
15:45:04 - 11-Aug-25 |
| Sell* | 2,909 | 15.52p | Automatic Execution |
15:45:04 - 11-Aug-25 |
| Buy* | 2 | 15.56p | Ordinary |
15:44:51 - 11-Aug-25 |
| Sell* | 1 | 15.52p | Ordinary |
15:43:45 - 11-Aug-25 |
| Sell* | 1 | 15.52p | Ordinary |
15:43:45 - 11-Aug-25 |
| Sell* | 1 | 15.52p | Ordinary |
15:43:45 - 11-Aug-25 |
| Sell* | 1 | 15.52p | Ordinary |
15:43:45 - 11-Aug-25 |
| Sell* | 1 | 15.52p | Ordinary |
15:43:45 - 11-Aug-25 |
| Sell* | 1 | 15.52p | Ordinary |
15:43:44 - 11-Aug-25 |
| Sell* | 1 | 15.52p | Ordinary |
15:43:44 - 11-Aug-25 |
| Buy* | 4,144 | 15.54p | Automatic Execution |
15:43:04 - 11-Aug-25 |
| Buy* | 4,903 | 15.52p | Automatic Execution |
15:43:01 - 11-Aug-25 |
| Buy* | 4,584 | 15.52p | Automatic Execution |
15:43:01 - 11-Aug-25 |
| Buy* | 18,839 | 15.52p | Automatic Execution |
15:43:01 - 11-Aug-25 |
| Buy* | 4,359 | 15.52p | Automatic Execution |
15:43:01 - 11-Aug-25 |
| Buy* | 3,864 | 15.52p | Automatic Execution |
15:43:01 - 11-Aug-25 |
| Buy* | 3,915 | 15.50p | Automatic Execution |
15:42:44 - 11-Aug-25 |
| Sell* | 1,170 | 15.46p | Automatic Execution |
15:42:44 - 11-Aug-25 |
| Sell* | 79 | 15.46p | Automatic Execution |
15:41:06 - 11-Aug-25 |
| Sell* | 387 | 15.46p | Automatic Execution |
15:41:06 - 11-Aug-25 |
| Sell* | 466 | 15.46p | Automatic Execution |
15:41:06 - 11-Aug-25 |
| Sell* | 364 | 15.48p | Automatic Execution |
15:40:00 - 11-Aug-25 |
| Sell* | 134 | 15.48p | Automatic Execution |
15:39:15 - 11-Aug-25 |
| Sell* | 466 | 15.48p | Automatic Execution |
15:39:15 - 11-Aug-25 |
| Sell* | 539 | 15.46p | Automatic Execution |
15:39:15 - 11-Aug-25 |
| Sell* | 42 | 15.46p | Automatic Execution |
15:39:15 - 11-Aug-25 |
| Sell* | 224 | 15.48p | Automatic Execution |
15:39:15 - 11-Aug-25 |
| Sell* | 810 | 15.48p | Automatic Execution |
15:39:15 - 11-Aug-25 |
| Sell* | 219 | 15.48p | Automatic Execution |
15:36:52 - 11-Aug-25 |
| Sell* | 3,097 | 15.48p | Automatic Execution |
15:36:52 - 11-Aug-25 |
| Buy* | 3,097 | 15.52p | Automatic Execution |
15:32:24 - 11-Aug-25 |
| Sell* | 3,991 | 15.48p | Automatic Execution |
15:32:24 - 11-Aug-25 |
| Buy* | 2,738 | 15.52p | Automatic Execution |
15:31:39 - 11-Aug-25 |
| Sell* | 2,071 | 15.46p | Automatic Execution |
15:31:39 - 11-Aug-25 |
| Sell* | 160 | 15.507p | Ordinary |
15:30:46 - 11-Aug-25 |
| Buy* | 2 | 15.5599p | Ordinary |
15:29:18 - 11-Aug-25 |
| Buy* | 2 | 15.5599p | Ordinary |
15:28:52 - 11-Aug-25 |
| Buy* | 3 | 15.5599p | Ordinary |
15:27:43 - 11-Aug-25 |
| Sell* | 1 | 15.50p | Ordinary |
15:21:17 - 11-Aug-25 |
| Buy* | 1,000 | 15.5712p | Ordinary |
15:21:08 - 11-Aug-25 |
| Sell* | 1 | 15.52p | Ordinary |
15:20:17 - 11-Aug-25 |
| Sell* | 1 | 15.52p | Ordinary |
15:20:17 - 11-Aug-25 |
| Sell* | 1 | 15.52p | Ordinary |
15:20:17 - 11-Aug-25 |
| Sell* | 1 | 15.52p | Ordinary |
15:20:17 - 11-Aug-25 |
| Sell* | 1 | 15.52p | Ordinary |
15:20:17 - 11-Aug-25 |
| Buy* | 16,657 | 15.56p | Automatic Execution |
15:20:16 - 11-Aug-25 |
| Buy* | 3,948 | 15.56p | Automatic Execution |
15:20:16 - 11-Aug-25 |
| Buy* | 10,507 | 15.56p | Automatic Execution |
15:20:16 - 11-Aug-25 |
| Buy* | 5,000 | 15.54p | Automatic Execution |
15:20:16 - 11-Aug-25 |
| Sell* | 30 | 15.46p | Automatic Execution |
15:19:42 - 11-Aug-25 |
| Sell* | 582 | 15.46p | Automatic Execution |
15:19:42 - 11-Aug-25 |
| Buy* | 6 | 15.58p | SI Trade |
15:19:42 - 11-Aug-25 |
| Sell* | 4,803 | 15.48p | Automatic Execution |
15:19:42 - 11-Aug-25 |
| Buy* | 635 | 15.569p | Ordinary |
15:19:24 - 11-Aug-25 |
| Sell* | 4,110 | 15.48p | Automatic Execution |
15:17:26 - 11-Aug-25 |
| Sell* | 4,372 | 15.48p | Automatic Execution |
15:15:52 - 11-Aug-25 |
| Sell* | 4 | 15.48p | Automatic Execution |
15:15:52 - 11-Aug-25 |
| Sell* | 699 | 15.48p | Automatic Execution |
15:15:52 - 11-Aug-25 |
| Buy* | 4,362 | 15.5867p | Ordinary |
15:12:47 - 11-Aug-25 |
| Sell* | 3,980 | 15.56p | Automatic Execution |
15:05:04 - 11-Aug-25 |
| Buy* | 2 | 15.6599p | Ordinary |
15:04:37 - 11-Aug-25 |
| Buy* | 2 | 15.6599p | Ordinary |
15:04:10 - 11-Aug-25 |
| Buy* | 2 | 15.6599p | Ordinary |
15:03:46 - 11-Aug-25 |
| Sell* | 300 | 15.607p | Ordinary |
15:03:39 - 11-Aug-25 |
| Sell* | 1 | 15.56p | Ordinary |
15:02:59 - 11-Aug-25 |
| Buy* | 801 | 15.649p | Ordinary |
15:02:42 - 11-Aug-25 |
| Sell* | 1 | 15.56p | Ordinary |
15:02:33 - 11-Aug-25 |
| Sell* | 1 | 15.56p | Ordinary |
15:02:05 - 11-Aug-25 |
| Sell* | 1 | 15.56p | Ordinary |
15:01:38 - 11-Aug-25 |
| Buy* | 2 | 15.6598p | Ordinary |
15:01:10 - 11-Aug-25 |
| Buy* | 2 | 15.6598p | Ordinary |
15:00:46 - 11-Aug-25 |
| Sell* | 1 | 15.56p | Ordinary |
15:00:10 - 11-Aug-25 |
| Sell* | 1 | 15.56p | Ordinary |
14:59:42 - 11-Aug-25 |
| Buy* | 2 | 15.6598p | Ordinary |
14:58:51 - 11-Aug-25 |
| Buy* | 11,536 | 15.58p | Automatic Execution |
14:58:07 - 11-Aug-25 |
| Buy* | 3,131 | 15.58p | Automatic Execution |
14:58:07 - 11-Aug-25 |
| Buy* | 4,920 | 15.56p | Automatic Execution |
14:58:07 - 11-Aug-25 |
| Buy* | 1,280 | 15.56p | Automatic Execution |
14:58:07 - 11-Aug-25 |
| Sell* | 1 | 15.50p | Ordinary |
14:57:15 - 11-Aug-25 |
| Sell* | 1 | 15.50p | Ordinary |
14:57:15 - 11-Aug-25 |
| Sell* | 13 | 15.52p | SI Trade |
14:57:14 - 11-Aug-25 |
| Buy* | 688 | 15.56p | Automatic Execution |
14:57:14 - 11-Aug-25 |
| Buy* | 6,965 | 15.56p | Automatic Execution |
14:57:14 - 11-Aug-25 |
| Buy* | 2,230 | 15.56p | Automatic Execution |
14:57:14 - 11-Aug-25 |
| Buy* | 688 | 15.56p | Automatic Execution |
14:57:14 - 11-Aug-25 |
| Sell* | 80 | 15.46p | Automatic Execution |
14:57:14 - 11-Aug-25 |
| Buy* | 2,807 | 15.52p | Automatic Execution |
14:57:14 - 11-Aug-25 |
| Sell* | 2,217 | 15.46p | Automatic Execution |
14:57:14 - 11-Aug-25 |
| Buy* | 2 | 15.5598p | Ordinary |
14:54:43 - 11-Aug-25 |
| Sell* | 1 | 15.46p | Ordinary |
14:54:06 - 11-Aug-25 |
| Sell* | 3,029 | 15.48p | Automatic Execution |
14:53:51 - 11-Aug-25 |
| Sell* | 1,047 | 15.52p | Automatic Execution |
14:53:44 - 11-Aug-25 |
| Buy* | 4 | 15.5799p | Ordinary |
14:53:42 - 11-Aug-25 |
| Sell* | 1 | 15.52p | Ordinary |
14:52:46 - 11-Aug-25 |
| Buy* | 2 | 15.5998p | Ordinary |
14:51:50 - 11-Aug-25 |