Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boohoo (DEBS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,788 21.50p Suspected BUY Trade
 16:35:02 - 05-Mar-26
Sell* 25,746 21.21555p Ordinary
 16:28:40 - 05-Mar-26
Buy* 14 21.50p SI Trade
 16:21:44 - 05-Mar-26
Sell* 1,450 21.00p SI Trade
 16:21:44 - 05-Mar-26
Sell* 68,725 21.25p Ordinary
 15:59:54 - 05-Mar-26
Sell* 3,805 21.16p Ordinary
 15:55:18 - 05-Mar-26
Sell* 25,000 21.26p Ordinary
 15:18:11 - 05-Mar-26
Sell* 1,000 21.16p Ordinary
 14:48:12 - 05-Mar-26
Sell* 2,205 21.16p Ordinary
 14:44:34 - 05-Mar-26
Sell* 633 21.16p Ordinary
 14:41:12 - 05-Mar-26
Sell* 43,600 21.26p Ordinary
 14:40:20 - 05-Mar-26
Sell* 47,059 21.2501p Ordinary
 14:37:41 - 05-Mar-26
Sell* 396 21.00p SI Trade
 14:35:05 - 05-Mar-26
Buy* 4 22.00p SI Trade
 14:35:05 - 05-Mar-26
Sell* 4 21.00p SI Trade
 14:35:05 - 05-Mar-26
Buy* 23,254 21.40p Ordinary
 14:32:04 - 05-Mar-26
Buy* 232 21.50p Ordinary
 14:26:45 - 05-Mar-26
Buy* 1,000 21.34999p Ordinary
 14:12:49 - 05-Mar-26
Sell* 2,346 21.1551p Ordinary
 14:09:28 - 05-Mar-26
Buy* 33,000 21.50p Ordinary
 14:01:55 - 05-Mar-26
Unknown* 8,673 21.25p Ordinary
 13:24:06 - 05-Mar-26
Buy* 164,000 21.50p Ordinary
 13:07:06 - 05-Mar-26
Buy* 520 21.40p Ordinary
 12:57:16 - 05-Mar-26
Sell* 3,400 21.142p Ordinary
 12:44:30 - 05-Mar-26
Sell* 1,000 21.155p Ordinary
 12:29:10 - 05-Mar-26
Sell* 2,971 21.142p Ordinary
 12:11:46 - 05-Mar-26
Sell* 2,300 21.142p Ordinary
 12:05:24 - 05-Mar-26
Buy* 250,400 21.29p Ordinary
 11:35:19 - 05-Mar-26
Sell* 901 21.14p Ordinary
 11:16:49 - 05-Mar-26
Buy* 27,900 21.30p Ordinary
 11:07:16 - 05-Mar-26
Sell* 4,813 21.132p Ordinary
 11:03:20 - 05-Mar-26
Sell* 349 21.1251p Ordinary
 10:44:48 - 05-Mar-26
Sell* 920 21.132p Ordinary
 10:24:45 - 05-Mar-26
Sell* 1,000 21.132p Ordinary
 10:23:52 - 05-Mar-26
Sell* 900 21.1251p Ordinary
 10:17:12 - 05-Mar-26
Buy* 40,000 21.34p Ordinary
 10:13:15 - 05-Mar-26
Sell* 225 21.11p Ordinary
 10:08:40 - 05-Mar-26
Buy* 22,000 21.50p Ordinary
 10:08:36 - 05-Mar-26
Sell* 1,000 21.0551p Ordinary
 10:08:07 - 05-Mar-26
Unknown* 62,347 21.25p Ordinary
 10:07:57 - 05-Mar-26
Buy* 8 21.50p SI Trade
 10:07:42 - 05-Mar-26
Buy* 61 21.50p SI Trade
 10:07:42 - 05-Mar-26
Sell* 11 21.00p SI Trade
 10:07:42 - 05-Mar-26
Sell* 5 21.00p SI Trade
 10:07:42 - 05-Mar-26
Buy* 996 21.50p SI Trade
 10:07:42 - 05-Mar-26
Buy* 100,000 21.50p Ordinary
 10:07:40 - 05-Mar-26
Buy* 6 21.4449p Ordinary
 10:07:16 - 05-Mar-26
Sell* 3 21.0001p Ordinary
 09:55:28 - 05-Mar-26
Sell* 5 21.0001p Ordinary
 09:44:36 - 05-Mar-26
Sell* 568 21.24p Ordinary
 09:30:54 - 05-Mar-26
Sell* 2,318 21.24p Ordinary
 09:30:36 - 05-Mar-26
Sell* 2 21.0001p Ordinary
 09:29:40 - 05-Mar-26
Sell* 100,000 21.1251p Ordinary
 09:24:01 - 05-Mar-26
Sell* 117 21.1251p Ordinary
 09:21:45 - 05-Mar-26
Sell* 12,200 21.1251p Ordinary
 09:14:23 - 05-Mar-26
Sell* 236,157 21.17p Ordinary
 09:14:17 - 05-Mar-26
Sell* 6 21.0001p Ordinary
 09:11:33 - 05-Mar-26
Sell* 155 21.1251p Ordinary
 09:01:44 - 05-Mar-26
Unknown* 4,589 21.25p Ordinary
 08:52:43 - 05-Mar-26
Unknown* 4,555 21.25p Ordinary
 08:52:43 - 05-Mar-26
Sell* 56,000 21.06p Ordinary
 08:47:46 - 05-Mar-26
Sell* 100 21.0001p Ordinary
 08:33:46 - 05-Mar-26
Buy* 234 21.4449p Ordinary
 08:31:09 - 05-Mar-26
Buy* 41 21.4449p Ordinary
 08:30:14 - 05-Mar-26
Sell* 249,976 21.18p Ordinary
 08:16:46 - 05-Mar-26
Sell* 2,977 21.11p Ordinary
 08:15:32 - 05-Mar-26
Sell* 695,898 21.00p Ordinary
 08:14:42 - 05-Mar-26
Sell* 8,327 21.188p Ordinary
 08:01:22 - 05-Mar-26
Buy* 250,000 21.40p Ordinary
 16:39:27 - 04-Mar-26
Buy* 902 21.40p Ordinary
 16:18:54 - 04-Mar-26
Sell* 5,845 21.188p Ordinary
 16:15:29 - 04-Mar-26
Unknown* 31,988 21.25p Negotiated Trade
 16:15:13 - 04-Mar-26
Sell* 26,294 21.188p Ordinary
 15:42:09 - 04-Mar-26
Sell* 4,756 21.188p Ordinary
 15:41:44 - 04-Mar-26
Buy* 2,425 21.50p SI Trade
 15:34:37 - 04-Mar-26
Buy* 12 21.50p SI Trade
 15:34:37 - 04-Mar-26
Buy* 5,002 21.50p Ordinary
 15:34:27 - 04-Mar-26
Buy* 25,258 21.125p Ordinary
 15:34:16 - 04-Mar-26
Buy* 61 21.50p SI Trade
 15:34:11 - 04-Mar-26
Sell* 215,000 21.00p Ordinary
 15:33:49 - 04-Mar-26
Sell* 250,000 21.00p Ordinary
 15:33:39 - 04-Mar-26
Sell* 250 21.188p Ordinary
 15:27:35 - 04-Mar-26
Sell* 100,000 21.00p Ordinary
 15:25:32 - 04-Mar-26
Buy* 2,688 21.50p SI Trade
 15:23:57 - 04-Mar-26
Sell* 61 21.00p SI Trade
 15:23:57 - 04-Mar-26
Buy* 2,313 21.50p SI Trade
 15:23:57 - 04-Mar-26
Sell* 10,000 21.17p Ordinary
 15:08:56 - 04-Mar-26
Sell* 1,000 21.155p Ordinary
 15:08:21 - 04-Mar-26
Sell* 2,285 21.065p Negotiated Trade
 15:08:21 - 04-Mar-26
Buy* 5,002 21.50p Ordinary
 15:08:04 - 04-Mar-26
Buy* 86,368 21.10p Ordinary
 14:43:50 - 04-Mar-26
Buy* 500 21.30p Ordinary
 14:35:32 - 04-Mar-26
Buy* 930 21.30p Ordinary
 14:33:10 - 04-Mar-26
Buy* 22,000 21.25p Ordinary
 14:26:58 - 04-Mar-26
Buy* 1,148 21.30p Ordinary
 14:21:22 - 04-Mar-26
Buy* 233,183 21.44p Ordinary
 14:17:57 - 04-Mar-26
Buy* 2,000 21.022p Ordinary
 14:13:58 - 04-Mar-26
Buy* 35,000 21.10p Suspected BUY Trade
 14:00:13 - 04-Mar-26
Sell* 258 20.90p Ordinary
 13:41:30 - 04-Mar-26
Buy* 100 21.50p SI Trade
 13:40:16 - 04-Mar-26
Sell* 3,821 20.855p Ordinary
 13:07:35 - 04-Mar-26
Sell* 3,821 20.855p Ordinary
 13:07:05 - 04-Mar-26
Sell* 71 20.9999p Ordinary
 13:06:11 - 04-Mar-26
Sell* 46,509 20.92p Ordinary
 12:34:38 - 04-Mar-26
Sell* 2,000 20.83p Negotiated Trade
 12:11:18 - 04-Mar-26
Sell* 28,647 20.92p Ordinary
 11:49:32 - 04-Mar-26
Sell* 58 20.83p Negotiated Trade
 11:43:14 - 04-Mar-26
Buy* 22,000 21.25p Ordinary
 11:29:05 - 04-Mar-26
Sell* 250,000 20.80p Ordinary
 11:28:42 - 04-Mar-26
Buy* 5,211 21.50p SI Trade
 11:26:12 - 04-Mar-26
Sell* 100 20.50p SI Trade
 11:26:12 - 04-Mar-26
Sell* 12 20.50p SI Trade
 11:26:12 - 04-Mar-26
Sell* 201 20.50p SI Trade
 11:26:12 - 04-Mar-26
Buy* 100,000 21.00p Ordinary
 11:26:08 - 04-Mar-26
Buy* 25,000 20.8995p Ordinary
 11:18:00 - 04-Mar-26
Buy* 14,285 20.90p Ordinary
 11:17:16 - 04-Mar-26
Buy* 3,500 20.9195p Ordinary
 10:21:57 - 04-Mar-26
Unknown* 3,000,000 21.00p Negotiated Trade
 10:09:00 - 04-Mar-26
Buy* 100 20.77p Ordinary
 10:05:57 - 04-Mar-26
Buy* 2,078 20.92p Ordinary
 09:51:55 - 04-Mar-26
Buy* 50,000 20.78p Ordinary
 09:34:45 - 04-Mar-26
Buy* 60,308 20.77p Ordinary
 09:32:21 - 04-Mar-26
Buy* 12,639 20.76001p Ordinary
 09:25:32 - 04-Mar-26
Buy* 4,756 20.92p Ordinary
 09:24:26 - 04-Mar-26
Buy* 1,000 20.94p Ordinary
 09:15:12 - 04-Mar-26
Buy* 33 20.9999p Ordinary
 09:14:50 - 04-Mar-26
Buy* 200 21.00p SI Trade
 09:05:51 - 04-Mar-26
Buy* 50 21.00p SI Trade
 09:05:51 - 04-Mar-26
Sell* 70,000 20.86p Ordinary
 09:05:37 - 04-Mar-26
Unknown* 3,000,000 21.1667p Negotiated Trade
 09:04:56 - 04-Mar-26
Sell* 120,227 20.50p Ordinary
 08:59:30 - 04-Mar-26
Sell* 4,000 20.86p Ordinary
 08:57:11 - 04-Mar-26
Sell* 13,358 20.50p Ordinary
 08:47:04 - 04-Mar-26
Sell* 12,609 20.83p Negotiated Trade
 08:43:49 - 04-Mar-26
Sell* 17,275 20.50p Ordinary
 08:41:19 - 04-Mar-26
Buy* 22,000 21.25p Ordinary
 08:36:59 - 04-Mar-26
Sell* 5,812 20.50p Ordinary
 08:35:10 - 04-Mar-26
Sell* 476 20.50p SI Trade
 08:35:10 - 04-Mar-26
Sell* 7 20.50p SI Trade
 08:35:10 - 04-Mar-26
Sell* 4 20.50p SI Trade
 08:35:10 - 04-Mar-26
Buy* 19 21.50p SI Trade
 08:35:10 - 04-Mar-26
Buy* 5 21.50p SI Trade
 08:35:10 - 04-Mar-26
Sell* 35 20.50p SI Trade
 08:35:10 - 04-Mar-26
Buy* 139 21.50p SI Trade
 08:35:10 - 04-Mar-26
Sell* 6 20.50p SI Trade
 08:35:10 - 04-Mar-26
Sell* 2,614 20.50p SI Trade
 08:35:10 - 04-Mar-26
Sell* 6 20.50p SI Trade
 08:35:10 - 04-Mar-26
Sell* 125,000 20.50p SI Trade
 08:35:03 - 04-Mar-26
Sell* 172 20.83p Negotiated Trade
 08:34:58 - 04-Mar-26
Sell* 38 20.50p Ordinary
 08:30:18 - 04-Mar-26
Sell* 4 20.50p Ordinary
 08:30:15 - 04-Mar-26
Sell* 2,000 20.8833p Ordinary
 08:29:25 - 04-Mar-26
Sell* 900 20.8833p Ordinary
 08:21:13 - 04-Mar-26
Buy* 1,600 21.18p Ordinary
 08:13:31 - 04-Mar-26
Buy* 2,500 21.19p Ordinary
 08:11:01 - 04-Mar-26
Unknown* -76,717 20.60p Correction
Negotiated Trade
 08:07:18 - 04-Mar-26
Sell* 76,717 20.60p Negotiated Trade
 08:07:18 - 04-Mar-26
Sell* 76,717 20.60p Ordinary
 08:07:15 - 04-Mar-26
Buy* 6,000 21.2499p Ordinary
 08:06:27 - 04-Mar-26
Sell* 4,110 21.25p Ordinary
 16:53:51 - 03-Mar-26
Sell* 1,246,537 21.17p Ordinary
 16:39:22 - 03-Mar-26
Unknown* 8,465 21.25p Negotiated Trade
 16:19:24 - 03-Mar-26
Sell* 2,000 21.065p Negotiated Trade
 16:11:19 - 03-Mar-26
Sell* 6 21.065p Negotiated Trade
 16:10:07 - 03-Mar-26
Sell* 282 21.065p Negotiated Trade
 16:08:47 - 03-Mar-26
Unknown* 133,333 21.00p Ordinary
 16:08:36 - 03-Mar-26
Unknown* -133,333 21.00p Ordinary
Correction
 16:08:35 - 03-Mar-26
Sell* 133,333 21.00p Ordinary
 16:08:35 - 03-Mar-26
Unknown* 100,000 21.00p Ordinary
 16:06:29 - 03-Mar-26
Unknown* -100,000 21.00p Ordinary
Correction
 16:06:29 - 03-Mar-26
Sell* 100,000 21.00p Ordinary
 16:06:29 - 03-Mar-26
Sell* 1,000 21.00p Ordinary
 15:58:38 - 03-Mar-26
Sell* 4,008 21.065p Negotiated Trade
 15:57:19 - 03-Mar-26
Sell* 2,719 21.065p Negotiated Trade
 15:53:17 - 03-Mar-26
Sell* 11,172 21.06p Ordinary
 15:39:38 - 03-Mar-26
Sell* 9,517 21.06p Ordinary
 15:37:24 - 03-Mar-26
Sell* 1,528 21.05p Negotiated Trade
 15:36:59 - 03-Mar-26
Sell* 55,991 21.06p Ordinary
 15:35:58 - 03-Mar-26
Sell* 70 21.05p Negotiated Trade
 15:35:24 - 03-Mar-26
Sell* 45,173 21.06p Ordinary
 15:33:27 - 03-Mar-26
Sell* 4,107 21.00p Ordinary
 15:20:36 - 03-Mar-26
Sell* 250,000 21.00p Ordinary
 15:17:27 - 03-Mar-26
Sell* 47 21.225p Negotiated Trade
 15:16:20 - 03-Mar-26
Sell* 500 21.00p Ordinary
 15:15:44 - 03-Mar-26
Sell* 20,000 21.10p Ordinary
 15:15:27 - 03-Mar-26
Sell* 39 21.00p Ordinary
 15:02:47 - 03-Mar-26
Buy* 2,000,000 21.35p Suspected BUY Trade
 14:58:26 - 03-Mar-26
Sell* 500,000 21.10p Ordinary
 14:58:22 - 03-Mar-26
Unknown* 2,000,000 21.35p Negotiated Trade
 14:51:55 - 03-Mar-26
Unknown* 500,000 21.25p Ordinary
 14:50:14 - 03-Mar-26
Sell* 16,751 21.165p Ordinary
 14:47:46 - 03-Mar-26
Sell* 5,008 21.16p Ordinary
 14:36:50 - 03-Mar-26
Sell* 4 21.00p Ordinary
 14:35:14 - 03-Mar-26
Sell* 726 21.165p Ordinary
 14:26:17 - 03-Mar-26
Sell* 74,320 21.16p Ordinary
 14:20:33 - 03-Mar-26
Sell* 20,000 21.165p Ordinary
 14:17:47 - 03-Mar-26
Sell* 3 21.00p Ordinary
 14:13:20 - 03-Mar-26
Sell* 150,000 21.20p Ordinary
 13:48:18 - 03-Mar-26
Sell* 2,900 21.16p Ordinary
 13:48:02 - 03-Mar-26
Unknown* 2,000,000 21.25p Negotiated Trade
 13:47:10 - 03-Mar-26
FTSE 100 Latest
Value10,413.94
Change-153.71