| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 158,821 | 19.58p | Suspected BUY Trade |
16:35:26 - 18-Jul-25 |
| Sell* | 500 | 19.442p | Ordinary |
16:29:54 - 18-Jul-25 |
| Sell* | 13,957 | 19.4421p | Ordinary |
16:29:33 - 18-Jul-25 |
| Buy* | 16 | 19.64p | Automatic Execution |
16:29:05 - 18-Jul-25 |
| Buy* | 1,205 | 19.64p | Automatic Execution |
16:28:45 - 18-Jul-25 |
| Buy* | 13 | 19.56p | Automatic Execution |
16:28:22 - 18-Jul-25 |
| Buy* | 115 | 19.56p | Automatic Execution |
16:28:15 - 18-Jul-25 |
| Buy* | 258 | 19.56p | Automatic Execution |
16:28:15 - 18-Jul-25 |
| Buy* | 888 | 19.58p | Automatic Execution |
16:28:14 - 18-Jul-25 |
| Sell* | 36,016 | 19.4362p | Ordinary |
16:27:36 - 18-Jul-25 |
| Buy* | 748 | 19.58p | Automatic Execution |
16:26:54 - 18-Jul-25 |
| Buy* | 23 | 19.58p | Automatic Execution |
16:26:36 - 18-Jul-25 |
| Sell* | 204 | 19.386p | Ordinary |
16:26:28 - 18-Jul-25 |
| Buy* | 982 | 19.56p | Automatic Execution |
16:25:41 - 18-Jul-25 |
| Buy* | 1,305 | 19.60p | Automatic Execution |
16:24:11 - 18-Jul-25 |
| Buy* | 10,158 | 19.5839p | Ordinary |
16:21:35 - 18-Jul-25 |
| Buy* | 2 | 19.60p | Automatic Execution |
16:21:22 - 18-Jul-25 |
| Sell* | 5,538 | 19.34p | Automatic Execution |
16:21:09 - 18-Jul-25 |
| Buy* | 4,994 | 19.42p | Automatic Execution |
16:21:09 - 18-Jul-25 |
| Sell* | 4,403 | 19.34p | Automatic Execution |
16:20:45 - 18-Jul-25 |
| Buy* | 976 | 19.42p | Automatic Execution |
16:20:45 - 18-Jul-25 |
| Buy* | 579 | 19.40p | Automatic Execution |
16:20:45 - 18-Jul-25 |
| Buy* | 4,215 | 19.40p | Automatic Execution |
16:20:45 - 18-Jul-25 |
| Sell* | 1 | 19.22p | SI Trade |
16:20:18 - 18-Jul-25 |
| Sell* | 2,858 | 19.176p | Ordinary |
16:13:19 - 18-Jul-25 |
| Buy* | 25,685 | 19.4196p | Ordinary |
16:11:45 - 18-Jul-25 |
| Buy* | 2,000 | 19.54p | Automatic Execution |
16:07:55 - 18-Jul-25 |
| Sell* | 875 | 19.36p | Automatic Execution |
16:04:07 - 18-Jul-25 |
| Sell* | 2 | 19.36p | Automatic Execution |
16:04:07 - 18-Jul-25 |
| Buy* | 1 | 19.542p | Ordinary |
16:01:12 - 18-Jul-25 |
| Sell* | 4,143 | 19.36p | Automatic Execution |
16:00:41 - 18-Jul-25 |
| Sell* | 22,332 | 19.30p | Automatic Execution |
15:59:59 - 18-Jul-25 |
| Sell* | 4,479 | 19.32p | Automatic Execution |
15:59:59 - 18-Jul-25 |
| Sell* | 20,184 | 19.34p | Automatic Execution |
15:59:59 - 18-Jul-25 |
| Sell* | 3,005 | 19.40p | Automatic Execution |
15:59:59 - 18-Jul-25 |
| Sell* | 824 | 19.50p | Automatic Execution |
15:59:28 - 18-Jul-25 |
| Sell* | 6,320 | 19.50p | Automatic Execution |
15:59:28 - 18-Jul-25 |
| Sell* | 267 | 19.50p | Automatic Execution |
15:59:28 - 18-Jul-25 |
| Sell* | 15,000 | 19.50p | SI Trade |
15:59:22 - 18-Jul-25 |
| Buy* | 4,490 | 19.50p | Automatic Execution |
15:58:46 - 18-Jul-25 |
| Buy* | 1,485 | 19.50p | Automatic Execution |
15:58:46 - 18-Jul-25 |
| Buy* | 4,012 | 19.50p | Automatic Execution |
15:58:46 - 18-Jul-25 |
| Buy* | 2,013 | 19.50p | Automatic Execution |
15:58:46 - 18-Jul-25 |
| Buy* | 216 | 19.59p | SI Trade |
15:54:49 - 18-Jul-25 |
| Buy* | 72 | 19.59p | SI Trade |
15:54:48 - 18-Jul-25 |
| Sell* | 12,959 | 19.4691p | Ordinary |
15:54:21 - 18-Jul-25 |
| Sell* | 1,241 | 19.52p | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 10,007 | 19.52p | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 43 | 19.52p | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 9,950 | 19.52p | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 1,241 | 19.52p | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 1,809 | 19.54p | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 7,257 | 19.52p | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 489 | 19.52p | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 17,951 | 19.52p | Ordinary |
15:47:11 - 18-Jul-25 |
| Buy* | 1,920 | 19.58p | Automatic Execution |
15:43:27 - 18-Jul-25 |
| Buy* | 1,478 | 19.58p | Automatic Execution |
15:43:27 - 18-Jul-25 |
| Buy* | 1,518 | 19.58p | Automatic Execution |
15:40:12 - 18-Jul-25 |
| Sell* | 650 | 19.454p | Ordinary |
15:39:33 - 18-Jul-25 |
| Sell* | 300 | 19.42p | SI Trade |
15:38:14 - 18-Jul-25 |
| Buy* | 1,472 | 19.58p | Automatic Execution |
15:38:14 - 18-Jul-25 |
| Sell* | 84 | 19.42p | Ordinary |
15:36:30 - 18-Jul-25 |
| Buy* | 17,834 | 19.5719p | Ordinary |
15:31:23 - 18-Jul-25 |
| Sell* | 5,667 | 19.4651p | Ordinary |
15:28:25 - 18-Jul-25 |
| Sell* | 5,000 | 19.4651p | Ordinary |
15:24:42 - 18-Jul-25 |
| Sell* | 6 | 19.40p | SI Trade |
15:24:30 - 18-Jul-25 |
| Sell* | 17 | 19.42p | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 2,982 | 19.46p | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 20,702 | 19.3507p | Ordinary |
15:20:09 - 18-Jul-25 |
| Buy* | 5,300 | 19.44p | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 14,400 | 19.44p | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Sell* | 32 | 19.46p | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 5,019 | 19.48p | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 3,000 | 19.4713p | Ordinary |
15:17:06 - 18-Jul-25 |
| Sell* | 10 | 19.46p | SI Trade |
15:17:02 - 18-Jul-25 |
| Sell* | 1,671 | 19.46p | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 5,710 | 19.46p | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 11,491 | 19.46p | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 21,000 | 19.4203p | Ordinary |
15:16:54 - 18-Jul-25 |
| Buy* | 1 | 19.42p | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 12,499 | 19.40p | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 2,472 | 19.34p | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 1,534 | 19.34p | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 2,586 | 19.3339p | Ordinary |
15:16:20 - 18-Jul-25 |
| Buy* | 25 | 19.34p | Ordinary |
15:15:57 - 18-Jul-25 |
| Sell* | 10,492 | 19.254p | Ordinary |
15:14:33 - 18-Jul-25 |
| Sell* | 70 | 19.2403p | Ordinary |
15:13:27 - 18-Jul-25 |
| Buy* | 1,510 | 19.34p | Automatic Execution |
15:11:33 - 18-Jul-25 |
| Buy* | 5 | 19.38p | SI Trade |
15:09:31 - 18-Jul-25 |
| Sell* | 1,500 | 19.1933p | Ordinary |
15:08:57 - 18-Jul-25 |
| Buy* | 5 | 19.38p | SI Trade |
15:07:15 - 18-Jul-25 |
| Buy* | 5 | 19.40p | SI Trade |
15:05:42 - 18-Jul-25 |
| Buy* | 1,261 | 19.30p | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 5 | 19.30p | SI Trade |
15:05:10 - 18-Jul-25 |
| Sell* | 15 | 19.12p | SI Trade |
15:05:10 - 18-Jul-25 |
| Sell* | 4,300 | 19.1708p | Ordinary |
15:03:22 - 18-Jul-25 |
| Buy* | 12,959 | 19.2908p | Ordinary |
15:02:28 - 18-Jul-25 |
| Sell* | 1,331 | 19.1708p | Ordinary |
15:01:38 - 18-Jul-25 |
| Sell* | 12 | 19.12p | SI Trade |
14:54:26 - 18-Jul-25 |
| Sell* | 104 | 19.14p | SI Trade |
14:54:26 - 18-Jul-25 |
| Buy* | 5 | 19.30p | SI Trade |
14:54:26 - 18-Jul-25 |
| Buy* | 5 | 19.30p | SI Trade |
14:53:38 - 18-Jul-25 |
| Sell* | 31 | 19.10p | SI Trade |
14:53:38 - 18-Jul-25 |
| Buy* | 311 | 19.30p | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 2,838 | 19.1565p | Ordinary |
14:53:31 - 18-Jul-25 |
| Sell* | 17,000 | 19.1566p | Ordinary |
14:49:49 - 18-Jul-25 |
| Sell* | 500 | 19.12p | Ordinary |
14:49:09 - 18-Jul-25 |
| Buy* | 1,500 | 19.29p | Ordinary |
14:48:47 - 18-Jul-25 |
| Buy* | 5 | 19.30p | SI Trade |
14:47:30 - 18-Jul-25 |
| Buy* | 5 | 19.30p | SI Trade |
14:47:04 - 18-Jul-25 |
| Buy* | 5 | 19.30p | SI Trade |
14:46:47 - 18-Jul-25 |
| Buy* | 5 | 19.30p | SI Trade |
14:46:01 - 18-Jul-25 |
| Buy* | 51,774 | 19.307p | Ordinary |
14:45:38 - 18-Jul-25 |
| Buy* | 10,000 | 19.209p | Suspected BUY Trade |
14:42:26 - 18-Jul-25 |
| Buy* | 15,959 | 19.16p | Automatic Execution |
14:39:43 - 18-Jul-25 |
| Buy* | 5,377 | 19.12p | Automatic Execution |
14:39:43 - 18-Jul-25 |
| Buy* | 4,751 | 19.12p | Automatic Execution |
14:39:43 - 18-Jul-25 |
| Buy* | 805 | 19.114p | Ordinary |
14:38:30 - 18-Jul-25 |
| Buy* | 1,781 | 19.071p | Suspected BUY Trade |
14:29:15 - 18-Jul-25 |
| Sell* | 6,554 | 18.98p | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 6,768 | 18.98p | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 4,646 | 18.98p | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 16,761 | 19.00p | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 7,812 | 19.00p | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 6,642 | 19.00p | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 3,000 | 19.00p | SI Trade |
14:27:25 - 18-Jul-25 |
| Buy* | 57 | 19.248p | Suspected BUY Trade |
14:18:21 - 18-Jul-25 |
| Sell* | 296,460 | 19.01269p | Ordinary |
14:17:10 - 18-Jul-25 |
| Buy* | 466 | 19.30p | Automatic Execution |
14:14:33 - 18-Jul-25 |
| Buy* | 1,003 | 19.28p | Automatic Execution |
14:14:33 - 18-Jul-25 |
| Sell* | 2,819 | 19.0787p | Ordinary |
14:12:03 - 18-Jul-25 |
| Sell* | 31,499 | 19.0674p | Ordinary |
14:10:34 - 18-Jul-25 |
| Buy* | 1,298 | 19.26p | Ordinary |
14:06:40 - 18-Jul-25 |
| Buy* | 1,758 | 19.2743p | Ordinary |
14:03:27 - 18-Jul-25 |
| Sell* | 20,949 | 19.12p | SI Trade |
14:03:15 - 18-Jul-25 |
| Sell* | 16,903 | 19.12p | SI Trade |
14:03:15 - 18-Jul-25 |
| Sell* | 13,096 | 19.12p | SI Trade |
14:03:14 - 18-Jul-25 |
| Sell* | 11,000 | 19.12p | SI Trade |
14:03:14 - 18-Jul-25 |
| Sell* | 12,000 | 19.12p | SI Trade |
14:03:14 - 18-Jul-25 |
| Buy* | 6,071 | 19.36p | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 3,929 | 19.36p | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 11,024 | 19.3448p | Ordinary |
14:01:38 - 18-Jul-25 |
| Buy* | 38,739 | 19.3448p | Ordinary |
14:01:22 - 18-Jul-25 |
| Sell* | 10,000 | 19.00p | SI Trade |
13:57:18 - 18-Jul-25 |
| Buy* | 10 | 19.32p | SI Trade |
13:57:18 - 18-Jul-25 |
| Sell* | 1,733 | 19.0896p | Ordinary |
13:55:39 - 18-Jul-25 |
| Buy* | 12 | 19.26p | SI Trade |
13:53:00 - 18-Jul-25 |
| Sell* | 31 | 19.00p | SI Trade |
13:46:14 - 18-Jul-25 |
| Buy* | 4,245 | 19.18p | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 46 | 19.18p | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 10,500 | 19.115p | Suspected BUY Trade |
13:42:14 - 18-Jul-25 |
| Buy* | 732 | 19.171p | Ordinary |
13:31:46 - 18-Jul-25 |
| Buy* | 20,854 | 19.201p | Suspected BUY Trade |
13:21:52 - 18-Jul-25 |
| Sell* | 263 | 19.06p | SI Trade |
13:21:39 - 18-Jul-25 |
| Sell* | 10 | 19.00p | SI Trade |
13:20:33 - 18-Jul-25 |
| Sell* | 50 | 19.10p | SI Trade |
13:18:33 - 18-Jul-25 |
| Buy* | 10,180 | 19.08p | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Buy* | 15,300 | 19.06p | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Buy* | 2,634 | 19.02p | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Buy* | 30 | 18.93p | Suspected BUY Trade |
13:13:40 - 18-Jul-25 |
| Buy* | 10,520 | 19.0099p | Ordinary |
13:12:40 - 18-Jul-25 |
| Buy* | 4,790 | 18.88p | Automatic Execution |
13:04:54 - 18-Jul-25 |
| Buy* | 13,251 | 18.88p | Automatic Execution |
13:04:54 - 18-Jul-25 |
| Buy* | 1,456 | 18.84p | Automatic Execution |
13:04:41 - 18-Jul-25 |
| Sell* | 25,000 | 18.84p | Automatic Execution |
13:04:41 - 18-Jul-25 |
| Sell* | 1,749 | 18.86p | Automatic Execution |
13:04:41 - 18-Jul-25 |
| Sell* | 12,200 | 18.88p | Automatic Execution |
13:04:41 - 18-Jul-25 |
| Sell* | 19 | 18.96p | Automatic Execution |
13:04:41 - 18-Jul-25 |
| Sell* | 7,807 | 18.98p | Automatic Execution |
13:04:29 - 18-Jul-25 |
| Sell* | 24 | 18.98p | Automatic Execution |
13:04:29 - 18-Jul-25 |
| Sell* | 217 | 19.02p | SI Trade |
13:01:29 - 18-Jul-25 |
| Sell* | 10,360 | 19.02p | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 9,740 | 19.04p | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 3,618 | 19.10p | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 4,126 | 19.10p | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 450 | 19.10p | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 72 | 18.86p | Ordinary |
12:54:29 - 18-Jul-25 |
| Buy* | 52,631 | 19.00p | Ordinary |
12:48:06 - 18-Jul-25 |
| Buy* | 1,284 | 18.98p | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 162 | 18.98p | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 17,000 | 18.9709p | Ordinary |
12:41:45 - 18-Jul-25 |
| Sell* | 2,157 | 18.78p | Automatic Execution |
12:38:47 - 18-Jul-25 |
| Sell* | 7,054 | 18.78p | Automatic Execution |
12:38:47 - 18-Jul-25 |
| Sell* | 16,869 | 18.78p | Automatic Execution |
12:38:47 - 18-Jul-25 |
| Sell* | 9 | 18.78p | Automatic Execution |
12:38:47 - 18-Jul-25 |
| Sell* | 4,800 | 18.78p | Automatic Execution |
12:38:47 - 18-Jul-25 |
| Sell* | 2 | 18.78p | Ordinary |
12:37:55 - 18-Jul-25 |
| Buy* | 187 | 18.98p | Ordinary |
12:35:19 - 18-Jul-25 |
| Buy* | 30 | 18.98p | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Sell* | 8,650 | 18.8218p | Ordinary |
12:25:24 - 18-Jul-25 |
| Sell* | 243 | 18.7606p | Ordinary |
12:21:17 - 18-Jul-25 |
| Sell* | 31,878 | 18.8218p | Ordinary |
12:14:29 - 18-Jul-25 |
| Sell* | 980 | 18.74p | SI Trade |
12:14:17 - 18-Jul-25 |
| Buy* | 5,272 | 18.9678p | Ordinary |
12:13:10 - 18-Jul-25 |
| Sell* | 115 | 18.7407p | Ordinary |
12:09:16 - 18-Jul-25 |
| Sell* | 1,394 | 18.76p | Automatic Execution |
12:06:49 - 18-Jul-25 |
| Sell* | 3,000 | 18.8692p | Ordinary |
12:05:20 - 18-Jul-25 |
| Buy* | 526 | 18.98p | SI Trade |
12:01:48 - 18-Jul-25 |
| Buy* | 5 | 18.98p | SI Trade |
12:01:48 - 18-Jul-25 |
| Buy* | 40,177 | 18.907p | Suspected BUY Trade |
12:01:48 - 18-Jul-25 |