| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,136 | 22.00p | Ordinary |
16:43:09 - 06-Feb-26 |
| Buy* | 22,928 | 22.40p | Ordinary |
16:37:20 - 06-Feb-26 |
| Sell* | 30,006 | 22.00p | Uncrossing Trade |
16:35:22 - 06-Feb-26 |
| Sell* | 3,000 | 22.2249p | Ordinary |
16:26:30 - 06-Feb-26 |
| Sell* | 16,330 | 22.00p | Ordinary |
16:24:55 - 06-Feb-26 |
| Buy* | 12,767 | 22.50p | Ordinary |
16:22:01 - 06-Feb-26 |
| Sell* | 6,758 | 22.00p | Ordinary |
16:21:28 - 06-Feb-26 |
| Sell* | 44,977 | 22.2243p | Ordinary |
16:20:31 - 06-Feb-26 |
| Buy* | 5,148 | 22.50p | Ordinary |
16:19:42 - 06-Feb-26 |
| Sell* | 6,000 | 22.075p | Ordinary |
16:16:34 - 06-Feb-26 |
| Sell* | 10,000 | 22.2249p | Ordinary |
16:16:05 - 06-Feb-26 |
| Sell* | 2,222 | 22.2243p | Ordinary |
16:10:39 - 06-Feb-26 |
| Sell* | 3,000 | 22.2249p | Ordinary |
16:09:40 - 06-Feb-26 |
| Sell* | 23,000 | 22.075p | Ordinary |
16:09:25 - 06-Feb-26 |
| Sell* | 36,500 | 22.24p | Ordinary |
16:00:29 - 06-Feb-26 |
| Sell* | 7,800 | 22.10p | Ordinary |
15:59:05 - 06-Feb-26 |
| Sell* | 7,800 | 22.10p | Ordinary |
15:52:11 - 06-Feb-26 |
| Sell* | 26,151 | 22.2449p | Ordinary |
15:50:15 - 06-Feb-26 |
| Buy* | 11,208 | 22.2598p | Ordinary |
15:45:39 - 06-Feb-26 |
| Sell* | 35,082 | 22.075p | Ordinary |
15:44:41 - 06-Feb-26 |
| Sell* | 26,472 | 22.00p | Ordinary |
15:41:44 - 06-Feb-26 |
| Sell* | 1,500 | 22.00p | SI Trade |
15:41:01 - 06-Feb-26 |
| Sell* | 9,350 | 22.11p | Ordinary |
15:40:46 - 06-Feb-26 |
| Sell* | 2,173 | 22.075p | Ordinary |
15:11:12 - 06-Feb-26 |
| Buy* | 45,380 | 22.26p | Ordinary |
15:08:20 - 06-Feb-26 |
| Sell* | 2,000 | 22.11p | Ordinary |
15:06:09 - 06-Feb-26 |
| Buy* | 18,012 | 22.26p | Ordinary |
15:04:58 - 06-Feb-26 |
| Sell* | 20,000 | 22.00p | Ordinary |
14:59:37 - 06-Feb-26 |
| Sell* | 20,000 | 22.00p | Ordinary |
14:59:34 - 06-Feb-26 |
| Buy* | 89,787 | 22.2598p | Ordinary |
14:52:16 - 06-Feb-26 |
| Buy* | 1,000 | 22.2595p | Ordinary |
14:44:18 - 06-Feb-26 |
| Buy* | 13,620 | 22.26p | Ordinary |
14:43:31 - 06-Feb-26 |
| Buy* | 4,451 | 22.3746p | Ordinary |
14:30:48 - 06-Feb-26 |
| Buy* | 3,810 | 22.3744p | Ordinary |
14:28:51 - 06-Feb-26 |
| Sell* | 3,382 | 22.11p | Ordinary |
14:28:07 - 06-Feb-26 |
| Sell* | 10,000 | 22.10p | Ordinary |
14:25:59 - 06-Feb-26 |
| Buy* | 5,073 | 22.26p | Ordinary |
14:25:07 - 06-Feb-26 |
| Sell* | 18,592 | 22.10p | Ordinary |
14:24:15 - 06-Feb-26 |
| Sell* | 4,000 | 22.11p | Ordinary |
14:23:59 - 06-Feb-26 |
| Buy* | 22,312 | 22.3749p | Ordinary |
14:22:16 - 06-Feb-26 |
| Buy* | 111,348 | 22.44p | Ordinary |
14:16:56 - 06-Feb-26 |
| Buy* | 17 | 23.00p | SI Trade |
14:14:28 - 06-Feb-26 |
| Buy* | 4,347 | 23.00p | SI Trade |
14:14:28 - 06-Feb-26 |
| Sell* | 16 | 22.00p | SI Trade |
14:14:28 - 06-Feb-26 |
| Buy* | 5 | 23.00p | SI Trade |
14:14:28 - 06-Feb-26 |
| Buy* | 500 | 23.00p | SI Trade |
14:14:28 - 06-Feb-26 |
| Sell* | 6 | 22.00p | SI Trade |
14:14:28 - 06-Feb-26 |
| Buy* | 21 | 23.00p | SI Trade |
14:14:28 - 06-Feb-26 |
| Buy* | 400 | 23.00p | SI Trade |
14:14:28 - 06-Feb-26 |
| Buy* | 8 | 23.00p | SI Trade |
14:14:28 - 06-Feb-26 |
| Buy* | 16 | 23.00p | SI Trade |
14:14:28 - 06-Feb-26 |
| Sell* | 830 | 22.00p | SI Trade |
14:14:28 - 06-Feb-26 |
| Buy* | 7 | 23.00p | SI Trade |
14:14:28 - 06-Feb-26 |
| Unknown* | 0 | 22.00p | SI Trade |
14:14:28 - 06-Feb-26 |
| Sell* | 80 | 22.00p | SI Trade |
14:14:28 - 06-Feb-26 |
| Buy* | 1,000 | 23.00p | SI Trade |
14:14:28 - 06-Feb-26 |
| Sell* | 100 | 22.00p | SI Trade |
14:14:28 - 06-Feb-26 |
| Sell* | 100 | 22.00p | SI Trade |
14:14:28 - 06-Feb-26 |
| Sell* | 60 | 22.00p | SI Trade |
14:14:28 - 06-Feb-26 |
| Sell* | 414 | 22.00p | SI Trade |
14:14:28 - 06-Feb-26 |
| Sell* | 812 | 22.00p | SI Trade |
14:14:28 - 06-Feb-26 |
| Sell* | 18,252 | 22.361p | Ordinary |
14:02:12 - 06-Feb-26 |
| Sell* | 1,634 | 22.15p | Ordinary |
14:00:42 - 06-Feb-26 |
| Sell* | 20,000 | 22.00p | Uncrossing Trade |
14:00:26 - 06-Feb-26 |
| Sell* | 5 | 22.00p | Ordinary |
13:39:32 - 06-Feb-26 |
| Sell* | 2,031 | 22.15p | Ordinary |
13:39:13 - 06-Feb-26 |
| Buy* | 22 | 22.7999p | Ordinary |
13:26:38 - 06-Feb-26 |
| Sell* | 20,000 | 22.00p | Ordinary |
13:25:37 - 06-Feb-26 |
| Sell* | 10,000 | 22.00p | Ordinary |
13:25:20 - 06-Feb-26 |
| Unknown* | 10,000 | 22.50p | Ordinary |
13:24:30 - 06-Feb-26 |
| Sell* | 15 | 22.00p | Ordinary |
13:19:20 - 06-Feb-26 |
| Buy* | 538 | 22.77p | Ordinary |
12:53:09 - 06-Feb-26 |
| Sell* | 507 | 22.26065p | Ordinary |
12:37:00 - 06-Feb-26 |
| Sell* | 450 | 22.26065p | Ordinary |
12:33:20 - 06-Feb-26 |
| Sell* | 1,000 | 22.361p | Ordinary |
12:32:52 - 06-Feb-26 |
| Sell* | 1,401 | 22.26065p | Ordinary |
12:32:40 - 06-Feb-26 |
| Sell* | 20,000 | 22.10p | Ordinary |
12:20:54 - 06-Feb-26 |
| Buy* | 110,000 | 22.90p | Ordinary |
12:19:34 - 06-Feb-26 |
| Sell* | 1,247 | 22.2001p | Ordinary |
11:47:01 - 06-Feb-26 |
| Sell* | 11,000 | 22.361p | Ordinary |
11:46:47 - 06-Feb-26 |
| Unknown* | 11,000 | 22.361p | OTC Trade |
11:46:47 - 06-Feb-26 |
| Sell* | 4,000 | 22.00p | Ordinary |
11:45:32 - 06-Feb-26 |
| Unknown* | 4,000 | 22.00p | OTC Trade |
11:45:32 - 06-Feb-26 |
| Sell* | 2,500 | 22.00p | Ordinary |
11:40:52 - 06-Feb-26 |
| Unknown* | 2,500 | 22.00p | OTC Trade |
11:40:52 - 06-Feb-26 |
| Buy* | 21,906 | 22.77p | Ordinary |
11:37:58 - 06-Feb-26 |
| Sell* | 20,000 | 22.10p | Ordinary |
11:36:13 - 06-Feb-26 |
| Sell* | 2,000 | 22.2001p | Ordinary |
11:27:42 - 06-Feb-26 |
| Sell* | 1,000 | 22.2001p | Ordinary |
11:02:16 - 06-Feb-26 |
| Sell* | 5,000 | 22.2001p | Ordinary |
11:01:42 - 06-Feb-26 |
| Unknown* | 5,000 | 22.50p | Ordinary |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | 22.2001p | Ordinary |
10:17:04 - 06-Feb-26 |
| Buy* | 3,754 | 22.80p | Ordinary |
09:42:35 - 06-Feb-26 |
| Buy* | 2,271 | 22.80p | Ordinary |
09:39:55 - 06-Feb-26 |
| Sell* | 16,484 | 22.361p | Ordinary |
09:36:57 - 06-Feb-26 |
| Sell* | 800 | 22.2001p | Ordinary |
09:26:02 - 06-Feb-26 |
| Sell* | 20,000 | 22.00p | Ordinary |
09:22:00 - 06-Feb-26 |
| Buy* | 20,000 | 22.80p | Ordinary |
09:18:30 - 06-Feb-26 |
| Buy* | 26,311 | 22.80p | Ordinary |
09:17:17 - 06-Feb-26 |
| Buy* | 4,333 | 22.80p | Ordinary |
09:09:10 - 06-Feb-26 |
| Sell* | 2,875 | 22.2001p | Ordinary |
09:00:59 - 06-Feb-26 |
| Sell* | 20,000 | 22.00p | Uncrossing Trade |
09:00:19 - 06-Feb-26 |
| Sell* | 350 | 22.2001p | Ordinary |
08:55:37 - 06-Feb-26 |
| Buy* | 869 | 22.9999p | Ordinary |
08:54:03 - 06-Feb-26 |
| Sell* | 3 | 22.2001p | Ordinary |
08:47:03 - 06-Feb-26 |
| Sell* | 81 | 22.2001p | Ordinary |
08:42:13 - 06-Feb-26 |
| Buy* | 21 | 22.9999p | Ordinary |
08:42:12 - 06-Feb-26 |
| Sell* | 57 | 22.2001p | Ordinary |
08:39:04 - 06-Feb-26 |
| Buy* | 21 | 22.9999p | Ordinary |
08:37:03 - 06-Feb-26 |
| Sell* | 2,279 | 22.2001p | Ordinary |
08:35:02 - 06-Feb-26 |
| Unknown* | 300,000 | 22.50p | Ordinary |
08:34:29 - 06-Feb-26 |
| Buy* | 217 | 22.9999p | Ordinary |
08:32:05 - 06-Feb-26 |
| Sell* | 4,234 | 22.355p | Ordinary |
08:29:33 - 06-Feb-26 |
| Sell* | 3,136 | 22.00p | Negotiated Trade |
08:18:49 - 06-Feb-26 |
| Sell* | 3,136 | 22.00p | Ordinary |
08:17:26 - 06-Feb-26 |
| Sell* | 121 | 22.355p | Ordinary |
08:15:27 - 06-Feb-26 |
| Sell* | 426 | 22.4001p | Ordinary |
08:11:42 - 06-Feb-26 |
| Sell* | 20,000 | 22.00p | Ordinary |
08:11:16 - 06-Feb-26 |
| Buy* | 20 | 23.00p | Ordinary |
08:10:50 - 06-Feb-26 |
| Sell* | 878 | 22.4001p | Ordinary |
08:10:22 - 06-Feb-26 |
| Buy* | 21,862 | 22.8699p | Ordinary |
08:09:23 - 06-Feb-26 |
| Buy* | 8 | 23.00p | Ordinary |
08:09:20 - 06-Feb-26 |
| Sell* | 20,000 | 22.00p | Ordinary |
08:09:10 - 06-Feb-26 |
| Sell* | 2,992 | 22.355p | Ordinary |
08:03:05 - 06-Feb-26 |
| Sell* | 147 | 22.00p | Ordinary |
08:01:55 - 06-Feb-26 |
| Sell* | 2,380 | 22.30p | Ordinary |
16:25:45 - 05-Feb-26 |
| Buy* | 100 | 22.8699p | Ordinary |
16:24:47 - 05-Feb-26 |
| Sell* | 555 | 22.00p | SI Trade |
16:20:12 - 05-Feb-26 |
| Sell* | 1,000 | 22.00p | SI Trade |
16:20:12 - 05-Feb-26 |
| Sell* | 395 | 22.00p | SI Trade |
16:20:12 - 05-Feb-26 |
| Sell* | 204 | 22.00p | SI Trade |
16:20:12 - 05-Feb-26 |
| Sell* | 50 | 22.00p | SI Trade |
16:20:12 - 05-Feb-26 |
| Buy* | 1,366 | 23.00p | SI Trade |
16:20:12 - 05-Feb-26 |
| Buy* | 44,391 | 22.50p | Ordinary |
16:20:07 - 05-Feb-26 |
| Buy* | 7,104 | 22.50p | Ordinary |
16:19:55 - 05-Feb-26 |
| Buy* | 44,385 | 22.50p | Ordinary |
16:18:40 - 05-Feb-26 |
| Buy* | 133,062 | 22.40p | Ordinary |
16:15:47 - 05-Feb-26 |
| Sell* | 3 | 22.0001p | Ordinary |
15:53:59 - 05-Feb-26 |
| Sell* | 25 | 22.0001p | Ordinary |
15:49:00 - 05-Feb-26 |
| Sell* | 4,697 | 22.165p | Negotiated Trade |
15:48:26 - 05-Feb-26 |
| Unknown* | 61,614 | 22.25p | Ordinary |
15:45:24 - 05-Feb-26 |
| Sell* | 300 | 22.075p | Ordinary |
15:43:36 - 05-Feb-26 |
| Buy* | 10,000 | 22.40p | Ordinary |
15:41:10 - 05-Feb-26 |
| Sell* | 25,000 | 22.03p | Ordinary |
15:27:27 - 05-Feb-26 |
| Buy* | 1,333 | 22.50p | Ordinary |
15:22:06 - 05-Feb-26 |
| Sell* | 30,000 | 22.20p | Ordinary |
15:13:27 - 05-Feb-26 |
| Sell* | 129 | 22.20p | Ordinary |
15:11:23 - 05-Feb-26 |
| Buy* | 48 | 22.50p | SI Trade |
15:07:42 - 05-Feb-26 |
| Sell* | 2,454 | 22.20p | Ordinary |
15:07:34 - 05-Feb-26 |
| Sell* | 52 | 22.00p | SI Trade |
15:07:30 - 05-Feb-26 |
| Buy* | 21 | 23.00p | SI Trade |
15:07:30 - 05-Feb-26 |
| Buy* | 500 | 23.00p | SI Trade |
15:07:30 - 05-Feb-26 |
| Sell* | 4 | 22.00p | SI Trade |
15:07:30 - 05-Feb-26 |
| Buy* | 5,108 | 23.00p | SI Trade |
15:07:30 - 05-Feb-26 |
| Buy* | 9 | 23.00p | SI Trade |
15:07:30 - 05-Feb-26 |
| Sell* | 238 | 22.00p | SI Trade |
15:07:30 - 05-Feb-26 |
| Sell* | 924 | 22.00p | SI Trade |
15:07:30 - 05-Feb-26 |
| Buy* | 8,000 | 22.44p | Ordinary |
15:07:30 - 05-Feb-26 |
| Buy* | 79,467 | 22.44p | Ordinary |
15:07:30 - 05-Feb-26 |
| Sell* | 77,000 | 22.288p | Ordinary |
15:07:09 - 05-Feb-26 |
| Sell* | 1,000 | 22.288p | Ordinary |
15:01:47 - 05-Feb-26 |
| Sell* | 2,700 | 22.20p | Ordinary |
14:46:00 - 05-Feb-26 |
| Buy* | 2,178 | 22.6785p | Ordinary |
14:45:22 - 05-Feb-26 |
| Sell* | 500 | 22.20p | Ordinary |
14:40:45 - 05-Feb-26 |
| Sell* | 200 | 22.00p | Ordinary |
14:40:10 - 05-Feb-26 |
| Buy* | 2,178 | 22.6785p | Ordinary |
14:35:52 - 05-Feb-26 |
| Sell* | 10,000 | 22.00p | Ordinary |
14:08:51 - 05-Feb-26 |
| Unknown* | 15,000 | 22.50p | Uncrossing Trade |
14:00:18 - 05-Feb-26 |
| Sell* | 10,012 | 22.41p | Ordinary |
13:53:19 - 05-Feb-26 |
| Sell* | 25,000 | 22.41p | Ordinary |
13:50:49 - 05-Feb-26 |
| Sell* | 1,410 | 22.25p | Ordinary |
13:48:52 - 05-Feb-26 |
| Sell* | 10,691 | 22.41p | Ordinary |
13:15:53 - 05-Feb-26 |
| Sell* | 1 | 22.0001p | Ordinary |
13:12:34 - 05-Feb-26 |
| Sell* | 3,988 | 22.25p | Ordinary |
13:12:34 - 05-Feb-26 |
| Buy* | 440 | 22.678p | Ordinary |
13:05:12 - 05-Feb-26 |
| Sell* | 1,713 | 22.41p | Ordinary |
12:54:14 - 05-Feb-26 |
| Unknown* | 2,000 | 22.50p | Ordinary |
12:30:50 - 05-Feb-26 |
| Sell* | 9 | 22.0001p | Ordinary |
12:28:48 - 05-Feb-26 |
| Sell* | 44,625 | 22.40p | Negotiated Trade |
12:08:41 - 05-Feb-26 |
| Sell* | 1,232 | 22.41p | Ordinary |
12:07:52 - 05-Feb-26 |
| Sell* | 5,000 | 22.40p | Negotiated Trade |
11:42:20 - 05-Feb-26 |
| Sell* | 9,708 | 22.20p | Ordinary |
11:42:16 - 05-Feb-26 |
| Sell* | 50,000 | 22.288p | Ordinary |
11:41:39 - 05-Feb-26 |
| Sell* | 873 | 22.25p | Ordinary |
11:41:09 - 05-Feb-26 |
| Sell* | 4,500 | 22.40p | Negotiated Trade |
11:31:05 - 05-Feb-26 |
| Sell* | 30,000 | 22.40p | Negotiated Trade |
10:52:13 - 05-Feb-26 |
| Sell* | 554,820 | 22.625p | SI Trade |
10:43:46 - 05-Feb-26 |
| Unknown* | 554,820 | 22.625p | SI Trade |
10:43:46 - 05-Feb-26 |
| Sell* | 100,000 | 22.50p | Ordinary |
10:43:39 - 05-Feb-26 |
| Buy* | 200 | 23.00p | SI Trade |
10:43:37 - 05-Feb-26 |
| Sell* | 4 | 22.50p | SI Trade |
10:43:37 - 05-Feb-26 |
| Sell* | 100,000 | 22.50p | Ordinary |
10:43:26 - 05-Feb-26 |
| Sell* | 300,000 | 22.50p | Ordinary |
10:43:14 - 05-Feb-26 |
| Sell* | 9,000 | 22.50p | Negotiated Trade |
10:43:07 - 05-Feb-26 |
| Buy* | 7,399 | 22.839p | Ordinary |
10:39:00 - 05-Feb-26 |
| Sell* | 20,000 | 22.50p | Ordinary |
10:30:49 - 05-Feb-26 |
| Sell* | 2,000 | 22.6675p | Ordinary |
10:27:00 - 05-Feb-26 |
| Sell* | 29 | 22.665p | Negotiated Trade |
10:18:26 - 05-Feb-26 |
| Buy* | 2,167 | 22.8395p | Ordinary |
10:10:48 - 05-Feb-26 |
| Sell* | 4,000 | 22.665p | Negotiated Trade |
10:07:56 - 05-Feb-26 |