| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,932 | 17.55p | Ordinary |
16:51:05 - 25-Mar-26 |
| Unknown* | 35,239 | 18.00p | Uncrossing Trade |
16:35:00 - 25-Mar-26 |
| Buy* | 2,300 | 18.14p | Ordinary |
16:28:28 - 25-Mar-26 |
| Unknown* | 250,000 | 18.00p | Ordinary |
16:24:25 - 25-Mar-26 |
| Sell* | 800 | 17.50p | Ordinary |
16:20:47 - 25-Mar-26 |
| Buy* | 5,487 | 18.1499p | Ordinary |
16:17:40 - 25-Mar-26 |
| Sell* | 5,628 | 17.857p | Ordinary |
16:12:02 - 25-Mar-26 |
| Unknown* | 47,134 | 18.00p | Ordinary |
16:01:59 - 25-Mar-26 |
| Buy* | 14,826 | 18.17p | Suspected BUY Trade |
15:42:42 - 25-Mar-26 |
| Sell* | 10,967 | 17.8555p | Ordinary |
15:37:18 - 25-Mar-26 |
| Sell* | 2,250 | 17.855p | Ordinary |
15:36:48 - 25-Mar-26 |
| Buy* | 27,300 | 18.30p | Ordinary |
15:35:18 - 25-Mar-26 |
| Sell* | 57 | 17.50p | Ordinary |
15:30:18 - 25-Mar-26 |
| Sell* | 171 | 17.50p | Ordinary |
15:21:35 - 25-Mar-26 |
| Sell* | 15,000 | 17.97p | Ordinary |
15:20:55 - 25-Mar-26 |
| Sell* | 4,000 | 17.95p | Ordinary |
15:18:32 - 25-Mar-26 |
| Buy* | 100,000 | 18.25p | Ordinary |
15:13:38 - 25-Mar-26 |
| Buy* | 87,865 | 18.20p | Ordinary |
15:07:28 - 25-Mar-26 |
| Buy* | 82,371 | 18.20p | Ordinary |
15:06:17 - 25-Mar-26 |
| Sell* | 509 | 17.826p | Ordinary |
14:44:51 - 25-Mar-26 |
| Sell* | 1 | 17.50p | SI Trade |
14:43:54 - 25-Mar-26 |
| Buy* | 189 | 18.50p | SI Trade |
14:43:54 - 25-Mar-26 |
| Sell* | 310,000 | 17.5097p | Ordinary |
14:40:37 - 25-Mar-26 |
| Sell* | 310,000 | 17.50p | Ordinary |
14:40:25 - 25-Mar-26 |
| Buy* | 7,755 | 17.9999p | Ordinary |
14:38:24 - 25-Mar-26 |
| Buy* | 13,912 | 17.97p | Ordinary |
14:37:54 - 25-Mar-26 |
| Sell* | 18,000 | 17.50p | Ordinary |
14:30:49 - 25-Mar-26 |
| Buy* | 5,527 | 17.9999p | Ordinary |
14:25:06 - 25-Mar-26 |
| Buy* | 9,029 | 17.826p | Ordinary |
14:17:37 - 25-Mar-26 |
| Buy* | 102,730 | 18.00p | Ordinary |
14:14:41 - 25-Mar-26 |
| Sell* | 248 | 17.50p | Ordinary |
14:13:21 - 25-Mar-26 |
| Buy* | 15,977 | 17.777p | Ordinary |
14:12:48 - 25-Mar-26 |
| Buy* | 30,000 | 17.777p | Ordinary |
14:02:44 - 25-Mar-26 |
| Buy* | 11 | 18.00p | SI Trade |
14:00:22 - 25-Mar-26 |
| Sell* | 1,000 | 17.50p | SI Trade |
14:00:22 - 25-Mar-26 |
| Sell* | 46 | 17.50p | SI Trade |
14:00:22 - 25-Mar-26 |
| Buy* | 111 | 18.00p | SI Trade |
14:00:22 - 25-Mar-26 |
| Buy* | 6,611 | 18.1499p | Ordinary |
13:39:22 - 25-Mar-26 |
| Buy* | 82,963 | 18.07p | Ordinary |
13:23:53 - 25-Mar-26 |
| Buy* | 3,534 | 18.08p | Ordinary |
13:08:27 - 25-Mar-26 |
| Buy* | 5,000 | 18.08p | Ordinary |
13:07:58 - 25-Mar-26 |
| Sell* | 14 | 17.50p | Ordinary |
12:56:14 - 25-Mar-26 |
| Buy* | 138,074 | 18.10p | Ordinary |
12:38:40 - 25-Mar-26 |
| Sell* | 206 | 17.6751p | Ordinary |
12:34:12 - 25-Mar-26 |
| Buy* | 1,080 | 18.1499p | Ordinary |
12:28:47 - 25-Mar-26 |
| Buy* | 20,895 | 18.1499p | Ordinary |
12:20:52 - 25-Mar-26 |
| Sell* | 149 | 17.6666p | Ordinary |
12:00:24 - 25-Mar-26 |
| Buy* | 4,094 | 18.17p | Suspected BUY Trade |
11:49:10 - 25-Mar-26 |
| Sell* | 150,000 | 17.75p | Ordinary |
11:25:21 - 25-Mar-26 |
| Unknown* | 111,069 | 18.00p | Ordinary |
11:17:46 - 25-Mar-26 |
| Buy* | 21 | 18.50p | SI Trade |
11:17:39 - 25-Mar-26 |
| Sell* | 174 | 17.65001p | Ordinary |
11:14:25 - 25-Mar-26 |
| Buy* | 100,000 | 18.00p | Ordinary |
11:04:28 - 25-Mar-26 |
| Sell* | 24 | 17.61p | Ordinary |
11:03:56 - 25-Mar-26 |
| Buy* | 39,209 | 17.835p | Suspected BUY Trade |
11:02:21 - 25-Mar-26 |
| Buy* | 50,000 | 17.90p | Ordinary |
10:49:46 - 25-Mar-26 |
| Buy* | 50,000 | 17.82p | Ordinary |
10:49:02 - 25-Mar-26 |
| Sell* | 5,932 | 17.55p | Ordinary |
10:48:26 - 25-Mar-26 |
| Buy* | 84 | 17.9999p | Ordinary |
10:42:06 - 25-Mar-26 |
| Buy* | 8,389 | 17.82p | Ordinary |
10:41:18 - 25-Mar-26 |
| Buy* | 87 | 17.9999p | Ordinary |
10:41:15 - 25-Mar-26 |
| Buy* | 2,803 | 17.835p | Suspected BUY Trade |
10:37:15 - 25-Mar-26 |
| Buy* | 30 | 17.9999p | Ordinary |
10:33:06 - 25-Mar-26 |
| Buy* | 521 | 17.835p | Suspected BUY Trade |
10:23:57 - 25-Mar-26 |
| Sell* | 535 | 17.5751p | Ordinary |
10:19:04 - 25-Mar-26 |
| Sell* | 874 | 17.5751p | Ordinary |
10:17:56 - 25-Mar-26 |
| Buy* | 38,888 | 17.90p | Ordinary |
10:15:38 - 25-Mar-26 |
| Buy* | 33 | 17.9999p | Ordinary |
10:14:41 - 25-Mar-26 |
| Buy* | 5,575 | 17.8449p | Ordinary |
09:52:38 - 25-Mar-26 |
| Buy* | 104 | 18.00p | SI Trade |
09:52:32 - 25-Mar-26 |
| Buy* | 5,575 | 17.8449p | Ordinary |
09:52:02 - 25-Mar-26 |
| Sell* | 518 | 17.5251p | Ordinary |
09:44:11 - 25-Mar-26 |
| Sell* | 5,721 | 17.74p | Ordinary |
09:43:02 - 25-Mar-26 |
| Sell* | 2,800 | 17.7099p | Ordinary |
09:38:46 - 25-Mar-26 |
| Sell* | 22,558 | 17.7099p | Ordinary |
09:35:19 - 25-Mar-26 |
| Sell* | 1,000 | 17.50p | Ordinary |
09:33:26 - 25-Mar-26 |
| Sell* | 29 | 17.50p | Ordinary |
09:25:33 - 25-Mar-26 |
| Sell* | 1,450 | 17.50p | SI Trade |
09:25:33 - 25-Mar-26 |
| Sell* | 1,000 | 17.50p | SI Trade |
09:25:33 - 25-Mar-26 |
| Buy* | 41 | 18.00p | SI Trade |
09:25:13 - 25-Mar-26 |
| Buy* | 298,543 | 17.75p | Ordinary |
09:24:44 - 25-Mar-26 |
| Buy* | 140,882 | 17.74p | Ordinary |
09:23:50 - 25-Mar-26 |
| Sell* | 400,000 | 17.15p | Negotiated Trade |
09:20:26 - 25-Mar-26 |
| Buy* | 282,438 | 17.70p | Ordinary |
09:20:12 - 25-Mar-26 |
| Sell* | 287,638 | 17.38p | Negotiated Trade |
09:19:46 - 25-Mar-26 |
| Sell* | 535 | 17.376p | Ordinary |
09:19:05 - 25-Mar-26 |
| Sell* | 1,470 | 17.00p | Ordinary |
09:15:55 - 25-Mar-26 |
| Sell* | 1,000 | 17.376p | Ordinary |
09:13:40 - 25-Mar-26 |
| Sell* | 3,033 | 17.376p | Ordinary |
09:12:45 - 25-Mar-26 |
| Sell* | 750 | 17.00p | SI Trade |
09:11:04 - 25-Mar-26 |
| Buy* | 11 | 18.00p | SI Trade |
09:11:04 - 25-Mar-26 |
| Buy* | 5 | 18.00p | SI Trade |
09:11:04 - 25-Mar-26 |
| Sell* | 80 | 17.00p | SI Trade |
09:11:04 - 25-Mar-26 |
| Sell* | 28,861 | 17.30p | Ordinary |
09:04:46 - 25-Mar-26 |
| Sell* | 100,000 | 17.08p | Ordinary |
09:00:58 - 25-Mar-26 |
| Sell* | 45,059 | 17.20p | Uncrossing Trade |
09:00:26 - 25-Mar-26 |
| Sell* | 10,000 | 17.399p | Ordinary |
08:54:38 - 25-Mar-26 |
| Sell* | 11,440 | 17.399p | Ordinary |
08:51:30 - 25-Mar-26 |
| Sell* | 7,077 | 17.44p | Ordinary |
08:44:05 - 25-Mar-26 |
| Sell* | 40,000 | 17.00p | Ordinary |
08:44:02 - 25-Mar-26 |
| Sell* | 9,028 | 17.0001p | Ordinary |
08:38:54 - 25-Mar-26 |
| Sell* | 6 | 17.0001p | Ordinary |
08:38:04 - 25-Mar-26 |
| Sell* | 7,891 | 17.45p | Ordinary |
08:37:39 - 25-Mar-26 |
| Sell* | 9,377 | 17.05p | Ordinary |
08:35:49 - 25-Mar-26 |
| Unknown* | 4,485 | 17.50p | Negotiated Trade |
08:34:34 - 25-Mar-26 |
| Unknown* | 14,260 | 17.50p | Negotiated Trade |
08:31:13 - 25-Mar-26 |
| Unknown* | 25,000 | 17.50p | Negotiated Trade |
08:23:33 - 25-Mar-26 |
| Unknown* | 13,800 | 17.50p | Negotiated Trade |
08:22:41 - 25-Mar-26 |
| Buy* | 2,221 | 17.74p | Ordinary |
08:19:15 - 25-Mar-26 |
| Sell* | 21,962 | 17.40p | Ordinary |
08:19:10 - 25-Mar-26 |
| Sell* | 45,977 | 17.40p | Ordinary |
08:17:04 - 25-Mar-26 |
| Sell* | 20,000 | 17.40p | Ordinary |
08:14:10 - 25-Mar-26 |
| Sell* | 25,000 | 17.40p | Ordinary |
08:10:54 - 25-Mar-26 |
| Sell* | 10 | 17.00p | Ordinary |
08:09:14 - 25-Mar-26 |
| Buy* | 5,000 | 17.40p | Ordinary |
08:09:13 - 25-Mar-26 |
| Buy* | 55,000 | 17.40p | Ordinary |
08:08:57 - 25-Mar-26 |
| Buy* | 1,209 | 17.50p | SI Trade |
08:07:57 - 25-Mar-26 |
| Sell* | 252 | 17.00p | SI Trade |
08:07:57 - 25-Mar-26 |
| Sell* | 15 | 17.00p | SI Trade |
08:07:57 - 25-Mar-26 |
| Buy* | 739 | 17.50p | SI Trade |
08:07:57 - 25-Mar-26 |
| Buy* | 12 | 17.50p | SI Trade |
08:07:57 - 25-Mar-26 |
| Sell* | 6 | 17.00p | SI Trade |
08:07:57 - 25-Mar-26 |
| Sell* | 322 | 17.00p | Ordinary |
08:07:57 - 25-Mar-26 |
| Sell* | 200 | 17.00p | SI Trade |
08:07:57 - 25-Mar-26 |
| Buy* | 2,857 | 17.50p | SI Trade |
08:07:57 - 25-Mar-26 |
| Sell* | 5 | 17.00p | SI Trade |
08:07:57 - 25-Mar-26 |
| Sell* | 12 | 17.00p | SI Trade |
08:07:57 - 25-Mar-26 |
| Buy* | 50,000 | 17.2499p | Ordinary |
08:07:49 - 25-Mar-26 |
| Buy* | 50,000 | 17.10p | Ordinary |
08:07:02 - 25-Mar-26 |
| Unknown* | 8,820 | 17.00p | Uncrossing Trade |
16:35:17 - 24-Mar-26 |
| Buy* | 568 | 17.50p | Ordinary |
16:19:49 - 24-Mar-26 |
| Sell* | 3,134 | 16.77p | Ordinary |
15:53:42 - 24-Mar-26 |
| Buy* | 18,514 | 17.50p | Ordinary |
15:46:16 - 24-Mar-26 |
| Sell* | 1,950 | 16.71p | Ordinary |
15:46:06 - 24-Mar-26 |
| Unknown* | 58,000 | 17.00p | Ordinary |
15:40:53 - 24-Mar-26 |
| Buy* | 4,000 | 17.15p | Ordinary |
15:35:24 - 24-Mar-26 |
| Sell* | 2,510 | 16.71p | Ordinary |
15:21:21 - 24-Mar-26 |
| Sell* | 15,625 | 16.71p | Ordinary |
14:45:46 - 24-Mar-26 |
| Buy* | 65,098 | 17.0234p | Ordinary |
14:38:19 - 24-Mar-26 |
| Sell* | 477 | 16.677p | Ordinary |
13:56:49 - 24-Mar-26 |
| Buy* | 5,442 | 17.01p | Ordinary |
13:41:15 - 24-Mar-26 |
| Buy* | 2,557 | 17.01p | Ordinary |
13:30:51 - 24-Mar-26 |
| Buy* | 4,333 | 17.17p | Ordinary |
13:08:20 - 24-Mar-26 |
| Buy* | 29,120 | 17.17p | Ordinary |
12:53:25 - 24-Mar-26 |
| Sell* | 631 | 16.677p | Ordinary |
12:48:26 - 24-Mar-26 |
| Buy* | 11,608 | 17.196p | Ordinary |
12:42:24 - 24-Mar-26 |
| Sell* | 113 | 16.677p | Ordinary |
12:27:11 - 24-Mar-26 |
| Buy* | 837 | 17.20p | Ordinary |
12:18:05 - 24-Mar-26 |
| Buy* | 4 | 17.2499p | Ordinary |
12:17:12 - 24-Mar-26 |
| Sell* | 100,000 | 17.00p | Ordinary |
12:11:40 - 24-Mar-26 |
| Sell* | 100,000 | 17.00p | Ordinary |
12:11:18 - 24-Mar-26 |
| Buy* | 60 | 17.50p | SI Trade |
12:10:46 - 24-Mar-26 |
| Sell* | 5,000 | 17.00p | Ordinary |
12:07:11 - 24-Mar-26 |
| Buy* | 1 | 17.50p | SI Trade |
11:55:47 - 24-Mar-26 |
| Sell* | 7,019 | 17.00p | Ordinary |
11:55:25 - 24-Mar-26 |
| Buy* | 14 | 17.50p | Ordinary |
11:55:24 - 24-Mar-26 |
| Sell* | 74 | 17.00p | SI Trade |
11:55:24 - 24-Mar-26 |
| Sell* | 4,228 | 17.00p | SI Trade |
11:55:24 - 24-Mar-26 |
| Sell* | 15 | 17.00p | SI Trade |
11:55:24 - 24-Mar-26 |
| Sell* | 2 | 17.00p | SI Trade |
11:55:24 - 24-Mar-26 |
| Buy* | 6 | 17.50p | SI Trade |
11:55:24 - 24-Mar-26 |
| Buy* | 106 | 17.50p | SI Trade |
11:55:24 - 24-Mar-26 |
| Buy* | 7 | 17.50p | SI Trade |
11:55:24 - 24-Mar-26 |
| Buy* | 3 | 17.50p | SI Trade |
11:55:24 - 24-Mar-26 |
| Buy* | 154 | 17.50p | SI Trade |
11:55:24 - 24-Mar-26 |
| Sell* | 115,700 | 17.06p | Ordinary |
11:55:14 - 24-Mar-26 |
| Sell* | 34,600 | 17.06p | Ordinary |
11:53:27 - 24-Mar-26 |
| Buy* | 788 | 17.3749p | Ordinary |
11:46:29 - 24-Mar-26 |
| Sell* | 1,762 | 17.06p | Ordinary |
11:35:47 - 24-Mar-26 |
| Sell* | 3,560 | 17.06p | Ordinary |
11:23:32 - 24-Mar-26 |
| Sell* | 4,000 | 17.06p | Ordinary |
11:18:07 - 24-Mar-26 |
| Sell* | 2,275 | 17.00p | Ordinary |
11:16:15 - 24-Mar-26 |
| Buy* | 556 | 17.33p | Ordinary |
10:56:29 - 24-Mar-26 |
| Sell* | 1,676 | 17.00p | Ordinary |
10:49:30 - 24-Mar-26 |
| Buy* | 103 | 17.3749p | Ordinary |
10:44:49 - 24-Mar-26 |
| Sell* | 14,335 | 17.06p | Ordinary |
10:39:41 - 24-Mar-26 |
| Buy* | 14,354 | 17.35p | Ordinary |
10:36:08 - 24-Mar-26 |
| Buy* | 2,000 | 17.369p | Ordinary |
10:28:57 - 24-Mar-26 |
| Sell* | 30,530 | 17.1551p | Ordinary |
10:25:43 - 24-Mar-26 |
| Sell* | 1,000 | 17.1551p | Ordinary |
10:25:22 - 24-Mar-26 |
| Sell* | 7,092 | 17.1551p | Ordinary |
10:07:20 - 24-Mar-26 |
| Sell* | 1,301 | 17.1551p | Ordinary |
10:07:04 - 24-Mar-26 |
| Sell* | 6,640 | 17.1551p | Ordinary |
09:58:51 - 24-Mar-26 |
| Sell* | 5,000 | 17.1551p | Ordinary |
09:58:24 - 24-Mar-26 |
| Sell* | 4,422 | 17.1551p | Ordinary |
09:41:12 - 24-Mar-26 |
| Sell* | 1,339 | 17.1551p | Ordinary |
09:39:58 - 24-Mar-26 |
| Sell* | 76,389 | 17.155p | Ordinary |
09:20:31 - 24-Mar-26 |
| Buy* | 40 | 17.3889p | Ordinary |
09:15:34 - 24-Mar-26 |
| Buy* | 27 | 17.3889p | Ordinary |
09:04:16 - 24-Mar-26 |
| Sell* | 100 | 17.1551p | Ordinary |
08:51:55 - 24-Mar-26 |
| Buy* | 99 | 17.50p | Ordinary |
08:37:44 - 24-Mar-26 |
| Sell* | 57,759 | 17.00p | Ordinary |
08:37:21 - 24-Mar-26 |
| Sell* | 52 | 17.1551p | Ordinary |
08:35:07 - 24-Mar-26 |
| Buy* | 5 | 17.3889p | Ordinary |
08:34:28 - 24-Mar-26 |
| Sell* | 57,758 | 17.00p | Ordinary |
08:33:53 - 24-Mar-26 |
| Sell* | 1 | 17.1551p | Ordinary |
08:32:05 - 24-Mar-26 |
| Sell* | 7,986 | 17.175p | Ordinary |
08:25:03 - 24-Mar-26 |
| Buy* | 95,000 | 17.35p | Ordinary |
08:03:51 - 24-Mar-26 |
| Buy* | 2,012 | 17.3889p | Ordinary |
08:01:55 - 24-Mar-26 |
| Sell* | 500 | 17.1551p | Ordinary |
08:00:23 - 24-Mar-26 |