Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boohoo (DEBS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 21.60p Suspected BUY Trade
 16:25:52 - 09-Jan-26
Buy* 454 22.00p SI Trade
 16:24:06 - 09-Jan-26
Buy* 32 22.00p SI Trade
 16:24:06 - 09-Jan-26
Sell* 114 21.00p SI Trade
 16:24:06 - 09-Jan-26
Sell* 1 21.00p SI Trade
 16:24:06 - 09-Jan-26
Buy* 29 22.00p SI Trade
 16:24:06 - 09-Jan-26
Buy* 1,000 22.00p SI Trade
 16:24:06 - 09-Jan-26
Buy* 200 22.00p SI Trade
 16:24:06 - 09-Jan-26
Buy* 500 22.00p SI Trade
 16:24:06 - 09-Jan-26
Sell* 120 21.00p SI Trade
 16:24:06 - 09-Jan-26
Buy* 1,363 22.00p SI Trade
 16:24:06 - 09-Jan-26
Sell* 530 21.00p SI Trade
 16:24:06 - 09-Jan-26
Buy* 136 22.00p SI Trade
 16:24:06 - 09-Jan-26
Sell* 5,325 21.00p SI Trade
 16:24:06 - 09-Jan-26
Buy* 454 22.00p SI Trade
 16:24:06 - 09-Jan-26
Buy* 125 22.00p SI Trade
 16:24:06 - 09-Jan-26
Unknown* 26,230 21.50p Ordinary
 16:20:59 - 09-Jan-26
Buy* 5 21.74p Ordinary
 16:13:50 - 09-Jan-26
Sell* 500 21.35p Ordinary
 16:06:05 - 09-Jan-26
Buy* 23,000 21.5499p Ordinary
 16:05:25 - 09-Jan-26
Buy* 131,766 21.84p Suspected BUY Trade
 16:04:50 - 09-Jan-26
Unknown* 18,000 21.50p Negotiated Trade
 16:02:52 - 09-Jan-26
Sell* 5,000 21.00p Ordinary
 15:53:28 - 09-Jan-26
Unknown* 13,925 21.50p Negotiated Trade
 15:52:36 - 09-Jan-26
Unknown* 5,700 21.50p Negotiated Trade
 15:49:07 - 09-Jan-26
Sell* 13,000 21.499p Ordinary
 15:48:01 - 09-Jan-26
Sell* 25 21.00p Ordinary
 15:44:28 - 09-Jan-26
Unknown* 79,364 21.50p Ordinary
 15:42:25 - 09-Jan-26
Unknown* 597 21.50p Negotiated Trade
 15:42:03 - 09-Jan-26
Sell* 1,027 21.35p Ordinary
 15:40:11 - 09-Jan-26
Sell* 450 21.35p Ordinary
 15:39:22 - 09-Jan-26
Sell* 51 21.35p Ordinary
 15:38:02 - 09-Jan-26
Sell* 233 21.35p Ordinary
 15:32:59 - 09-Jan-26
Sell* 2,758 21.35p Ordinary
 15:26:11 - 09-Jan-26
Sell* 1 21.00p Ordinary
 15:23:52 - 09-Jan-26
Buy* 232 21.549p Ordinary
 15:16:16 - 09-Jan-26
Sell* 4,386 21.35p Ordinary
 15:14:34 - 09-Jan-26
Sell* 36,734 21.35p Ordinary
 15:10:57 - 09-Jan-26
Sell* 15,000 21.3287p Ordinary
 15:00:59 - 09-Jan-26
Sell* 4,772 21.33p Negotiated Trade
 14:54:12 - 09-Jan-26
Sell* 5,000 21.35p Ordinary
 14:45:09 - 09-Jan-26
Sell* 20,112 21.35p Ordinary
 14:44:02 - 09-Jan-26
Buy* 285 22.00p Ordinary
 14:37:26 - 09-Jan-26
Sell* 4,660 21.35p Ordinary
 14:36:46 - 09-Jan-26
Sell* 4,660 21.3287p Ordinary
 14:30:38 - 09-Jan-26
Sell* 15,000 21.33p Negotiated Trade
 14:27:39 - 09-Jan-26
Sell* 106 21.00p Ordinary
 14:26:01 - 09-Jan-26
Sell* 17,000 21.44p Ordinary
 14:03:28 - 09-Jan-26
Sell* 7,300 21.25p Ordinary
 14:02:23 - 09-Jan-26
Sell* 2,617 21.25p Ordinary
 13:37:34 - 09-Jan-26
Buy* 232 22.00p Ordinary
 13:32:41 - 09-Jan-26
Sell* 315 21.20p Ordinary
 13:27:13 - 09-Jan-26
Sell* 1,158 21.20p Ordinary
 13:24:44 - 09-Jan-26
Buy* 10,000 21.5475p Ordinary
 13:21:59 - 09-Jan-26
Buy* 5,000 21.548p Ordinary
 13:21:20 - 09-Jan-26
Sell* 408 21.20p Ordinary
 13:17:10 - 09-Jan-26
Buy* 9,225 21.549p Ordinary
 13:10:58 - 09-Jan-26
Sell* 360,251 21.15p Negotiated Trade
 13:10:51 - 09-Jan-26
Sell* 1 21.00p Ordinary
 13:05:45 - 09-Jan-26
Sell* 25,000 21.22p Ordinary
 12:59:36 - 09-Jan-26
Buy* 100,000 21.50p Ordinary
 12:57:50 - 09-Jan-26
Buy* 2,325 21.50p SI Trade
 12:57:19 - 09-Jan-26
Buy* 4,651 21.50p SI Trade
 12:57:19 - 09-Jan-26
Buy* 100,000 21.48p Ordinary
 12:57:05 - 09-Jan-26
Buy* 12,500 21.1696p Ordinary
 12:48:49 - 09-Jan-26
Buy* 18 21.50p Ordinary
 12:41:12 - 09-Jan-26
Sell* 35,000 20.9376p Ordinary
 12:40:11 - 09-Jan-26
Sell* 50,000 21.00p Ordinary
 12:39:37 - 09-Jan-26
Sell* 50,000 21.20p Ordinary
 12:28:39 - 09-Jan-26
Buy* 26,259 21.2798p Ordinary
 12:13:20 - 09-Jan-26
Buy* 5,000 21.2795p Ordinary
 12:08:34 - 09-Jan-26
Buy* 6 21.50p Ordinary
 12:08:29 - 09-Jan-26
Sell* 4,722 21.18p Negotiated Trade
 12:07:54 - 09-Jan-26
Buy* 9 21.50p SI Trade
 12:07:36 - 09-Jan-26
Buy* 8 21.50p SI Trade
 12:07:36 - 09-Jan-26
Buy* 232 21.50p SI Trade
 12:07:36 - 09-Jan-26
Buy* 4,000 21.50p SI Trade
 12:07:36 - 09-Jan-26
Sell* 3,625 21.00p SI Trade
 12:07:36 - 09-Jan-26
Sell* 11,500 21.00p SI Trade
 12:07:36 - 09-Jan-26
Buy* 55 21.50p SI Trade
 12:07:36 - 09-Jan-26
Sell* 2,000 21.18p Negotiated Trade
 12:05:41 - 09-Jan-26
Sell* 46 21.48p Negotiated Trade
 12:04:26 - 09-Jan-26
Sell* 8,500 21.22p Ordinary
 12:00:00 - 09-Jan-26
Sell* 16,166 21.22p Ordinary
 11:58:50 - 09-Jan-26
Buy* 17,000 21.56p Ordinary
 11:43:22 - 09-Jan-26
Sell* 529 21.18p Negotiated Trade
 11:42:01 - 09-Jan-26
Buy* 15,000 21.589p Ordinary
 11:35:48 - 09-Jan-26
Sell* 33,360 21.00p Ordinary
 11:26:17 - 09-Jan-26
Buy* 227 22.00p Ordinary
 11:03:19 - 09-Jan-26
Buy* 5,000 21.59p Ordinary
 11:00:38 - 09-Jan-26
Buy* 10 22.00p Suspected BUY Trade
 11:00:09 - 09-Jan-26
Sell* 23,641 21.15p Ordinary
 10:42:00 - 09-Jan-26
Sell* 11,863 21.15p Ordinary
 10:39:46 - 09-Jan-26
Buy* 100 22.00p Ordinary
 10:21:22 - 09-Jan-26
Sell* 51 21.00p Ordinary
 10:17:19 - 09-Jan-26
Buy* 420 21.65p Ordinary
 10:06:49 - 09-Jan-26
Buy* 909 22.00p SI Trade
 09:59:27 - 09-Jan-26
Buy* 1,136 22.00p SI Trade
 09:59:27 - 09-Jan-26
Buy* 227 22.00p SI Trade
 09:59:27 - 09-Jan-26
Sell* 58,921 21.10p Ordinary
 09:58:02 - 09-Jan-26
Buy* 9,198 21.699p Ordinary
 09:45:41 - 09-Jan-26
Buy* 2,500 21.70p Ordinary
 09:36:08 - 09-Jan-26
Buy* 20 22.00p Ordinary
 09:31:44 - 09-Jan-26
Sell* 288 21.11p Negotiated Trade
 09:31:03 - 09-Jan-26
Buy* 5 22.00p SI Trade
 09:20:28 - 09-Jan-26
Buy* 5 22.00p SI Trade
 09:20:28 - 09-Jan-26
Unknown* 2,063 21.50p Ordinary
 09:16:41 - 09-Jan-26
Sell* 50,000 21.4495p Ordinary
 09:02:49 - 09-Jan-26
Buy* 100 22.00p Ordinary
 09:02:30 - 09-Jan-26
Sell* 18,648 21.4495p Ordinary
 08:48:19 - 09-Jan-26
Buy* 2,000 21.4495p Ordinary
 08:43:45 - 09-Jan-26
Buy* 9,250 21.40p Ordinary
 08:43:44 - 09-Jan-26
Buy* 112,000 21.40p Ordinary
 08:43:43 - 09-Jan-26
Buy* 5 21.50p SI Trade
 08:43:43 - 09-Jan-26
Buy* 9 21.50p SI Trade
 08:43:43 - 09-Jan-26
Buy* 200 21.50p SI Trade
 08:43:43 - 09-Jan-26
Buy* 300 21.50p SI Trade
 08:43:43 - 09-Jan-26
Buy* 232 21.50p SI Trade
 08:43:43 - 09-Jan-26
Sell* 50,000 21.00p Ordinary
 08:43:41 - 09-Jan-26
Sell* 10,000 21.47p Ordinary
 08:41:42 - 09-Jan-26
Sell* 18,602 21.47p Ordinary
 08:41:18 - 09-Jan-26
Sell* 4,611 21.48p Ordinary
 08:41:18 - 09-Jan-26
Unknown* 23,228 21.50p Ordinary
 08:40:16 - 09-Jan-26
Sell* 2,813 21.00p SI Trade
 08:39:43 - 09-Jan-26
Sell* 100,000 21.50p Ordinary
 08:39:25 - 09-Jan-26
Sell* 25,000 21.505p Ordinary
 08:38:14 - 09-Jan-26
Sell* 25,000 21.505p Ordinary
 08:38:14 - 09-Jan-26
Sell* 25,000 21.55p Ordinary
 08:37:47 - 09-Jan-26
Sell* 25,000 21.55p Ordinary
 08:37:47 - 09-Jan-26
Buy* 30 22.00p Ordinary
 08:37:09 - 09-Jan-26
Buy* 454 22.00p SI Trade
 08:35:05 - 09-Jan-26
Buy* 23,235 22.00p SI Trade
 08:35:05 - 09-Jan-26
Buy* 9 22.00p SI Trade
 08:35:05 - 09-Jan-26
Buy* 1,000 22.00p SI Trade
 08:35:05 - 09-Jan-26
Sell* 20,000 21.50p Ordinary
 08:34:33 - 09-Jan-26
Sell* 119,346 21.55p Ordinary
 08:33:34 - 09-Jan-26
Sell* 19,354 21.70p Ordinary
 08:33:25 - 09-Jan-26
Sell* 92,789 21.56p Ordinary
 08:32:50 - 09-Jan-26
Buy* 20,500 21.9349p Ordinary
 08:31:52 - 09-Jan-26
Sell* 20,000 21.50p Ordinary
 08:28:36 - 09-Jan-26
Sell* 20,000 21.50p Ordinary
 08:23:10 - 09-Jan-26
Buy* 100,000 22.00p SI Trade
 08:11:27 - 09-Jan-26
Buy* 100,000 22.00p Ordinary
 08:09:19 - 09-Jan-26
Buy* 50,000 21.94p Suspected BUY Trade
 08:08:52 - 09-Jan-26
Buy* 50,000 21.94p Suspected BUY Trade
 08:08:48 - 09-Jan-26
Buy* 100,000 22.00p SI Trade
 08:08:44 - 09-Jan-26
Sell* 19,335 21.50p Ordinary
 08:08:01 - 09-Jan-26
Buy* 5,000 22.00p Ordinary
 08:05:24 - 09-Jan-26
Buy* 5,800 22.25p Ordinary
 08:04:45 - 09-Jan-26
Buy* 20,000 21.94p Suspected BUY Trade
 08:04:44 - 09-Jan-26
Buy* 5 22.00p SI Trade
 08:04:43 - 09-Jan-26
Buy* 900 22.00p SI Trade
 08:04:43 - 09-Jan-26
Buy* 75 22.00p SI Trade
 08:04:43 - 09-Jan-26
Buy* 10 22.00p SI Trade
 08:04:43 - 09-Jan-26
Sell* 14 21.50p SI Trade
 08:04:25 - 09-Jan-26
Sell* 391 21.50p SI Trade
 08:04:25 - 09-Jan-26
Sell* 31 21.50p SI Trade
 08:04:25 - 09-Jan-26
Buy* 18 22.50p SI Trade
 08:04:25 - 09-Jan-26
Buy* 9 22.50p SI Trade
 08:04:25 - 09-Jan-26
Sell* 5 21.50p SI Trade
 08:04:25 - 09-Jan-26
Buy* 25 22.50p SI Trade
 08:04:25 - 09-Jan-26
Sell* 35 21.50p SI Trade
 08:04:25 - 09-Jan-26
Buy* 9 22.50p SI Trade
 08:04:25 - 09-Jan-26
Buy* 44 22.50p SI Trade
 08:04:25 - 09-Jan-26
Sell* 1,521 21.50p SI Trade
 08:04:25 - 09-Jan-26
Buy* 45 22.50p SI Trade
 08:04:25 - 09-Jan-26
Sell* 16 21.50p SI Trade
 08:04:25 - 09-Jan-26
Sell* 658 21.75p Ordinary
 08:03:57 - 09-Jan-26
Sell* 100 21.765p Ordinary
 08:01:58 - 09-Jan-26
Sell* 800 21.75p Ordinary
 08:01:31 - 09-Jan-26
Sell* 311 21.75p Ordinary
 08:00:28 - 09-Jan-26
Sell* 9,000 21.95p Negotiated Trade
 08:00:27 - 09-Jan-26
Sell* 1,630 21.75p Ordinary
 08:00:15 - 09-Jan-26
Sell* 45,001 22.00p Uncrossing Trade
 16:35:29 - 08-Jan-26
Buy* 100 22.50p Ordinary
 16:25:10 - 08-Jan-26
Sell* 77,907 21.80p Ordinary
 16:22:53 - 08-Jan-26
Buy* 2,178 22.40p Ordinary
 16:13:41 - 08-Jan-26
Buy* 44,085 23.023p Suspected BUY Trade
 16:06:49 - 08-Jan-26
Unknown* 6,423 23.023p Negotiated Trade
 16:06:32 - 08-Jan-26
Unknown* -6,423 23.023p Correction
Negotiated Trade
 16:06:32 - 08-Jan-26
Buy* 6,423 23.023p Suspected BUY Trade
 16:06:32 - 08-Jan-26
Buy* 101 22.50p Ordinary
 15:54:18 - 08-Jan-26
Sell* 36,363 22.05p Ordinary
 15:45:38 - 08-Jan-26
Buy* 1,146 22.475p Ordinary
 15:43:27 - 08-Jan-26
Buy* 888 22.50p SI Trade
 15:43:07 - 08-Jan-26
Buy* 444 22.50p SI Trade
 15:43:07 - 08-Jan-26
Buy* 444 22.50p SI Trade
 15:43:07 - 08-Jan-26
Sell* 57,819 22.08p Ordinary
 15:43:01 - 08-Jan-26
Sell* 45,290 22.10p Ordinary
 15:41:38 - 08-Jan-26
Unknown* 39,219 22.25p Negotiated Trade
 15:39:09 - 08-Jan-26
Unknown* 39,219 22.25p Ordinary
 15:38:43 - 08-Jan-26
Buy* 7,500 22.49p Ordinary
 15:24:55 - 08-Jan-26
Buy* 13,363 22.42p Suspected BUY Trade
 15:23:01 - 08-Jan-26
Sell* 9,696 22.08p Ordinary
 15:22:25 - 08-Jan-26
Sell* 126 22.05p Ordinary
 15:17:22 - 08-Jan-26
Sell* 4,000 22.125p Ordinary
 15:12:52 - 08-Jan-26
Sell* 42,698 22.125p Ordinary
 15:11:31 - 08-Jan-26
Sell* 24,620 22.11p Ordinary
 15:09:33 - 08-Jan-26
Buy* 3,736 22.48p Suspected BUY Trade
 15:04:04 - 08-Jan-26
Buy* 145 22.48p Suspected BUY Trade
 14:57:32 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91