Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boohoo (DEBS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 158,821 19.58p Suspected BUY Trade
16:35:26 - 18-Jul-25
Sell* 500 19.442p Ordinary
16:29:54 - 18-Jul-25
Sell* 13,957 19.4421p Ordinary
16:29:33 - 18-Jul-25
Buy* 16 19.64p Automatic Execution
16:29:05 - 18-Jul-25
Buy* 1,205 19.64p Automatic Execution
16:28:45 - 18-Jul-25
Buy* 13 19.56p Automatic Execution
16:28:22 - 18-Jul-25
Buy* 115 19.56p Automatic Execution
16:28:15 - 18-Jul-25
Buy* 258 19.56p Automatic Execution
16:28:15 - 18-Jul-25
Buy* 888 19.58p Automatic Execution
16:28:14 - 18-Jul-25
Sell* 36,016 19.4362p Ordinary
16:27:36 - 18-Jul-25
Buy* 748 19.58p Automatic Execution
16:26:54 - 18-Jul-25
Buy* 23 19.58p Automatic Execution
16:26:36 - 18-Jul-25
Sell* 204 19.386p Ordinary
16:26:28 - 18-Jul-25
Buy* 982 19.56p Automatic Execution
16:25:41 - 18-Jul-25
Buy* 1,305 19.60p Automatic Execution
16:24:11 - 18-Jul-25
Buy* 10,158 19.5839p Ordinary
16:21:35 - 18-Jul-25
Buy* 2 19.60p Automatic Execution
16:21:22 - 18-Jul-25
Sell* 5,538 19.34p Automatic Execution
16:21:09 - 18-Jul-25
Buy* 4,994 19.42p Automatic Execution
16:21:09 - 18-Jul-25
Sell* 4,403 19.34p Automatic Execution
16:20:45 - 18-Jul-25
Buy* 976 19.42p Automatic Execution
16:20:45 - 18-Jul-25
Buy* 579 19.40p Automatic Execution
16:20:45 - 18-Jul-25
Buy* 4,215 19.40p Automatic Execution
16:20:45 - 18-Jul-25
Sell* 1 19.22p SI Trade
16:20:18 - 18-Jul-25
Sell* 2,858 19.176p Ordinary
16:13:19 - 18-Jul-25
Buy* 25,685 19.4196p Ordinary
16:11:45 - 18-Jul-25
Buy* 2,000 19.54p Automatic Execution
16:07:55 - 18-Jul-25
Sell* 875 19.36p Automatic Execution
16:04:07 - 18-Jul-25
Sell* 2 19.36p Automatic Execution
16:04:07 - 18-Jul-25
Buy* 1 19.542p Ordinary
16:01:12 - 18-Jul-25
Sell* 4,143 19.36p Automatic Execution
16:00:41 - 18-Jul-25
Sell* 22,332 19.30p Automatic Execution
15:59:59 - 18-Jul-25
Sell* 4,479 19.32p Automatic Execution
15:59:59 - 18-Jul-25
Sell* 20,184 19.34p Automatic Execution
15:59:59 - 18-Jul-25
Sell* 3,005 19.40p Automatic Execution
15:59:59 - 18-Jul-25
Sell* 824 19.50p Automatic Execution
15:59:28 - 18-Jul-25
Sell* 6,320 19.50p Automatic Execution
15:59:28 - 18-Jul-25
Sell* 267 19.50p Automatic Execution
15:59:28 - 18-Jul-25
Sell* 15,000 19.50p SI Trade
15:59:22 - 18-Jul-25
Buy* 4,490 19.50p Automatic Execution
15:58:46 - 18-Jul-25
Buy* 1,485 19.50p Automatic Execution
15:58:46 - 18-Jul-25
Buy* 4,012 19.50p Automatic Execution
15:58:46 - 18-Jul-25
Buy* 2,013 19.50p Automatic Execution
15:58:46 - 18-Jul-25
Buy* 216 19.59p SI Trade
15:54:49 - 18-Jul-25
Buy* 72 19.59p SI Trade
15:54:48 - 18-Jul-25
Sell* 12,959 19.4691p Ordinary
15:54:21 - 18-Jul-25
Sell* 1,241 19.52p Automatic Execution
15:50:29 - 18-Jul-25
Buy* 10,007 19.52p Automatic Execution
15:48:38 - 18-Jul-25
Buy* 43 19.52p Automatic Execution
15:48:38 - 18-Jul-25
Buy* 9,950 19.52p Automatic Execution
15:48:38 - 18-Jul-25
Sell* 1,241 19.52p Automatic Execution
15:48:09 - 18-Jul-25
Sell* 1,809 19.54p Automatic Execution
15:47:17 - 18-Jul-25
Sell* 7,257 19.52p Automatic Execution
15:47:17 - 18-Jul-25
Sell* 489 19.52p Automatic Execution
15:47:17 - 18-Jul-25
Sell* 17,951 19.52p Ordinary
15:47:11 - 18-Jul-25
Buy* 1,920 19.58p Automatic Execution
15:43:27 - 18-Jul-25
Buy* 1,478 19.58p Automatic Execution
15:43:27 - 18-Jul-25
Buy* 1,518 19.58p Automatic Execution
15:40:12 - 18-Jul-25
Sell* 650 19.454p Ordinary
15:39:33 - 18-Jul-25
Sell* 300 19.42p SI Trade
15:38:14 - 18-Jul-25
Buy* 1,472 19.58p Automatic Execution
15:38:14 - 18-Jul-25
Sell* 84 19.42p Ordinary
15:36:30 - 18-Jul-25
Buy* 17,834 19.5719p Ordinary
15:31:23 - 18-Jul-25
Sell* 5,667 19.4651p Ordinary
15:28:25 - 18-Jul-25
Sell* 5,000 19.4651p Ordinary
15:24:42 - 18-Jul-25
Sell* 6 19.40p SI Trade
15:24:30 - 18-Jul-25
Sell* 17 19.42p Automatic Execution
15:24:29 - 18-Jul-25
Buy* 2,982 19.46p Automatic Execution
15:20:29 - 18-Jul-25
Sell* 20,702 19.3507p Ordinary
15:20:09 - 18-Jul-25
Buy* 5,300 19.44p Automatic Execution
15:18:03 - 18-Jul-25
Buy* 14,400 19.44p Automatic Execution
15:18:03 - 18-Jul-25
Sell* 32 19.46p Automatic Execution
15:17:47 - 18-Jul-25
Sell* 5,019 19.48p Automatic Execution
15:17:16 - 18-Jul-25
Sell* 3,000 19.4713p Ordinary
15:17:06 - 18-Jul-25
Sell* 10 19.46p SI Trade
15:17:02 - 18-Jul-25
Sell* 1,671 19.46p Automatic Execution
15:17:01 - 18-Jul-25
Sell* 5,710 19.46p Automatic Execution
15:17:01 - 18-Jul-25
Sell* 11,491 19.46p Automatic Execution
15:17:01 - 18-Jul-25
Sell* 21,000 19.4203p Ordinary
15:16:54 - 18-Jul-25
Buy* 1 19.42p Automatic Execution
15:16:49 - 18-Jul-25
Buy* 12,499 19.40p Automatic Execution
15:16:41 - 18-Jul-25
Buy* 2,472 19.34p Automatic Execution
15:16:30 - 18-Jul-25
Buy* 1,534 19.34p Automatic Execution
15:16:25 - 18-Jul-25
Buy* 2,586 19.3339p Ordinary
15:16:20 - 18-Jul-25
Buy* 25 19.34p Ordinary
15:15:57 - 18-Jul-25
Sell* 10,492 19.254p Ordinary
15:14:33 - 18-Jul-25
Sell* 70 19.2403p Ordinary
15:13:27 - 18-Jul-25
Buy* 1,510 19.34p Automatic Execution
15:11:33 - 18-Jul-25
Buy* 5 19.38p SI Trade
15:09:31 - 18-Jul-25
Sell* 1,500 19.1933p Ordinary
15:08:57 - 18-Jul-25
Buy* 5 19.38p SI Trade
15:07:15 - 18-Jul-25
Buy* 5 19.40p SI Trade
15:05:42 - 18-Jul-25
Buy* 1,261 19.30p Automatic Execution
15:05:42 - 18-Jul-25
Buy* 5 19.30p SI Trade
15:05:10 - 18-Jul-25
Sell* 15 19.12p SI Trade
15:05:10 - 18-Jul-25
Sell* 4,300 19.1708p Ordinary
15:03:22 - 18-Jul-25
Buy* 12,959 19.2908p Ordinary
15:02:28 - 18-Jul-25
Sell* 1,331 19.1708p Ordinary
15:01:38 - 18-Jul-25
Sell* 12 19.12p SI Trade
14:54:26 - 18-Jul-25
Sell* 104 19.14p SI Trade
14:54:26 - 18-Jul-25
Buy* 5 19.30p SI Trade
14:54:26 - 18-Jul-25
Buy* 5 19.30p SI Trade
14:53:38 - 18-Jul-25
Sell* 31 19.10p SI Trade
14:53:38 - 18-Jul-25
Buy* 311 19.30p Automatic Execution
14:53:38 - 18-Jul-25
Sell* 2,838 19.1565p Ordinary
14:53:31 - 18-Jul-25
Sell* 17,000 19.1566p Ordinary
14:49:49 - 18-Jul-25
Sell* 500 19.12p Ordinary
14:49:09 - 18-Jul-25
Buy* 1,500 19.29p Ordinary
14:48:47 - 18-Jul-25
Buy* 5 19.30p SI Trade
14:47:30 - 18-Jul-25
Buy* 5 19.30p SI Trade
14:47:04 - 18-Jul-25
Buy* 5 19.30p SI Trade
14:46:47 - 18-Jul-25
Buy* 5 19.30p SI Trade
14:46:01 - 18-Jul-25
Buy* 51,774 19.307p Ordinary
14:45:38 - 18-Jul-25
Buy* 10,000 19.209p Suspected BUY Trade
14:42:26 - 18-Jul-25
Buy* 15,959 19.16p Automatic Execution
14:39:43 - 18-Jul-25
Buy* 5,377 19.12p Automatic Execution
14:39:43 - 18-Jul-25
Buy* 4,751 19.12p Automatic Execution
14:39:43 - 18-Jul-25
Buy* 805 19.114p Ordinary
14:38:30 - 18-Jul-25
Buy* 1,781 19.071p Suspected BUY Trade
14:29:15 - 18-Jul-25
Sell* 6,554 18.98p Automatic Execution
14:27:27 - 18-Jul-25
Sell* 6,768 18.98p Automatic Execution
14:27:27 - 18-Jul-25
Sell* 4,646 18.98p Automatic Execution
14:27:27 - 18-Jul-25
Sell* 16,761 19.00p Automatic Execution
14:27:27 - 18-Jul-25
Sell* 7,812 19.00p Automatic Execution
14:27:27 - 18-Jul-25
Sell* 6,642 19.00p Automatic Execution
14:27:27 - 18-Jul-25
Sell* 3,000 19.00p SI Trade
14:27:25 - 18-Jul-25
Buy* 57 19.248p Suspected BUY Trade
14:18:21 - 18-Jul-25
Sell* 296,460 19.01269p Ordinary
14:17:10 - 18-Jul-25
Buy* 466 19.30p Automatic Execution
14:14:33 - 18-Jul-25
Buy* 1,003 19.28p Automatic Execution
14:14:33 - 18-Jul-25
Sell* 2,819 19.0787p Ordinary
14:12:03 - 18-Jul-25
Sell* 31,499 19.0674p Ordinary
14:10:34 - 18-Jul-25
Buy* 1,298 19.26p Ordinary
14:06:40 - 18-Jul-25
Buy* 1,758 19.2743p Ordinary
14:03:27 - 18-Jul-25
Sell* 20,949 19.12p SI Trade
14:03:15 - 18-Jul-25
Sell* 16,903 19.12p SI Trade
14:03:15 - 18-Jul-25
Sell* 13,096 19.12p SI Trade
14:03:14 - 18-Jul-25
Sell* 11,000 19.12p SI Trade
14:03:14 - 18-Jul-25
Sell* 12,000 19.12p SI Trade
14:03:14 - 18-Jul-25
Buy* 6,071 19.36p Automatic Execution
14:03:13 - 18-Jul-25
Buy* 3,929 19.36p Automatic Execution
14:03:13 - 18-Jul-25
Buy* 11,024 19.3448p Ordinary
14:01:38 - 18-Jul-25
Buy* 38,739 19.3448p Ordinary
14:01:22 - 18-Jul-25
Sell* 10,000 19.00p SI Trade
13:57:18 - 18-Jul-25
Buy* 10 19.32p SI Trade
13:57:18 - 18-Jul-25
Sell* 1,733 19.0896p Ordinary
13:55:39 - 18-Jul-25
Buy* 12 19.26p SI Trade
13:53:00 - 18-Jul-25
Sell* 31 19.00p SI Trade
13:46:14 - 18-Jul-25
Buy* 4,245 19.18p Automatic Execution
13:46:14 - 18-Jul-25
Buy* 46 19.18p Automatic Execution
13:46:14 - 18-Jul-25
Buy* 10,500 19.115p Suspected BUY Trade
13:42:14 - 18-Jul-25
Buy* 732 19.171p Ordinary
13:31:46 - 18-Jul-25
Buy* 20,854 19.201p Suspected BUY Trade
13:21:52 - 18-Jul-25
Sell* 263 19.06p SI Trade
13:21:39 - 18-Jul-25
Sell* 10 19.00p SI Trade
13:20:33 - 18-Jul-25
Sell* 50 19.10p SI Trade
13:18:33 - 18-Jul-25
Buy* 10,180 19.08p Automatic Execution
13:18:33 - 18-Jul-25
Buy* 15,300 19.06p Automatic Execution
13:18:33 - 18-Jul-25
Buy* 2,634 19.02p Automatic Execution
13:18:33 - 18-Jul-25
Buy* 30 18.93p Suspected BUY Trade
13:13:40 - 18-Jul-25
Buy* 10,520 19.0099p Ordinary
13:12:40 - 18-Jul-25
Buy* 4,790 18.88p Automatic Execution
13:04:54 - 18-Jul-25
Buy* 13,251 18.88p Automatic Execution
13:04:54 - 18-Jul-25
Buy* 1,456 18.84p Automatic Execution
13:04:41 - 18-Jul-25
Sell* 25,000 18.84p Automatic Execution
13:04:41 - 18-Jul-25
Sell* 1,749 18.86p Automatic Execution
13:04:41 - 18-Jul-25
Sell* 12,200 18.88p Automatic Execution
13:04:41 - 18-Jul-25
Sell* 19 18.96p Automatic Execution
13:04:41 - 18-Jul-25
Sell* 7,807 18.98p Automatic Execution
13:04:29 - 18-Jul-25
Sell* 24 18.98p Automatic Execution
13:04:29 - 18-Jul-25
Sell* 217 19.02p SI Trade
13:01:29 - 18-Jul-25
Sell* 10,360 19.02p Automatic Execution
12:56:51 - 18-Jul-25
Sell* 9,740 19.04p Automatic Execution
12:56:51 - 18-Jul-25
Buy* 3,618 19.10p Automatic Execution
12:56:51 - 18-Jul-25
Buy* 4,126 19.10p Automatic Execution
12:56:51 - 18-Jul-25
Buy* 450 19.10p Automatic Execution
12:56:51 - 18-Jul-25
Sell* 72 18.86p Ordinary
12:54:29 - 18-Jul-25
Buy* 52,631 19.00p Ordinary
12:48:06 - 18-Jul-25
Buy* 1,284 18.98p Automatic Execution
12:46:45 - 18-Jul-25
Buy* 162 18.98p Automatic Execution
12:46:45 - 18-Jul-25
Buy* 17,000 18.9709p Ordinary
12:41:45 - 18-Jul-25
Sell* 2,157 18.78p Automatic Execution
12:38:47 - 18-Jul-25
Sell* 7,054 18.78p Automatic Execution
12:38:47 - 18-Jul-25
Sell* 16,869 18.78p Automatic Execution
12:38:47 - 18-Jul-25
Sell* 9 18.78p Automatic Execution
12:38:47 - 18-Jul-25
Sell* 4,800 18.78p Automatic Execution
12:38:47 - 18-Jul-25
Sell* 2 18.78p Ordinary
12:37:55 - 18-Jul-25
Buy* 187 18.98p Ordinary
12:35:19 - 18-Jul-25
Buy* 30 18.98p Automatic Execution
12:28:18 - 18-Jul-25
Sell* 8,650 18.8218p Ordinary
12:25:24 - 18-Jul-25
Sell* 243 18.7606p Ordinary
12:21:17 - 18-Jul-25
Sell* 31,878 18.8218p Ordinary
12:14:29 - 18-Jul-25
Sell* 980 18.74p SI Trade
12:14:17 - 18-Jul-25
Buy* 5,272 18.9678p Ordinary
12:13:10 - 18-Jul-25
Sell* 115 18.7407p Ordinary
12:09:16 - 18-Jul-25
Sell* 1,394 18.76p Automatic Execution
12:06:49 - 18-Jul-25
Sell* 3,000 18.8692p Ordinary
12:05:20 - 18-Jul-25
Buy* 526 18.98p SI Trade
12:01:48 - 18-Jul-25
Buy* 5 18.98p SI Trade
12:01:48 - 18-Jul-25
Buy* 40,177 18.907p Suspected BUY Trade
12:01:48 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48