| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 11.60 | 17.40 | 11.60 | 11.60 | 37,849,953 |
| 26th Nov 2025 (Wed) | 10.55 | 11.60 | 10.55 | 11.60 | 4,736,431 |
| 25th Nov 2025 (Tue) | 10.65 | 10.50 | 10.50 | 10.50 | 2,072,241 |
| 24th Nov 2025 (Mon) | 11.45 | 11.05 | 10.40 | 10.40 | 1,895,823 |
| 21st Nov 2025 (Fri) | 12.00 | 11.60 | 11.30 | 11.30 | 3,331,189 |
| 20th Nov 2025 (Thu) | 12.35 | 12.06 | 12.06 | 12.06 | 1,745,197 |
| 19th Nov 2025 (Wed) | 12.75 | 12.75 | 12.35 | 12.35 | 2,443,284 |
| 18th Nov 2025 (Tue) | 12.90 | 13.10 | 12.50 | 12.50 | 2,043,235 |
| 17th Nov 2025 (Mon) | 13.25 | 13.10 | 13.10 | 13.10 | 1,492,631 |
| 14th Nov 2025 (Fri) | 13.10 | 13.25 | 13.00 | 13.25 | 3,017,211 |
| 13th Nov 2025 (Thu) | 13.00 | 13.20 | 13.00 | 13.20 | 2,993,009 |
| 12th Nov 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 2,158,025 |
| 11th Nov 2025 (Tue) | 13.00 | 13.20 | 12.42 | 12.42 | 3,159,023 |
| 10th Nov 2025 (Mon) | 12.65 | 13.00 | 12.90 | 12.90 | 2,756,887 |
| 7th Nov 2025 (Fri) | 12.60 | 12.80 | 12.50 | 12.65 | 3,113,026 |
| 6th Nov 2025 (Thu) | 11.90 | 12.50 | 12.50 | 12.50 | 7,917,545 |
| 5th Nov 2025 (Wed) | 11.90 | 11.90 | 11.80 | 11.90 | 1,110,905 |
| 4th Nov 2025 (Tue) | 11.74 | 12.00 | 11.74 | 12.00 | 1,229,314 |
| 3rd Nov 2025 (Mon) | 12.05 | 12.00 | 11.80 | 12.00 | 3,182,133 |
| 31st Oct 2025 (Fri) | 12.25 | 12.10 | 12.00 | 12.00 | 2,381,077 |
| 30th Oct 2025 (Thu) | 12.35 | 12.35 | 12.25 | 12.25 | 976,492 |
| 29th Oct 2025 (Wed) | 12.70 | 12.40 | 12.30 | 12.30 | 5,772,315 |
| 28th Oct 2025 (Tue) | 13.40 | 13.35 | 12.70 | 12.70 | 3,953,480 |
| 27th Oct 2025 (Mon) | 13.50 | 13.50 | 13.40 | 13.50 | 848,964 |
| 24th Oct 2025 (Fri) | 13.20 | 13.50 | 13.20 | 13.50 | 2,163,581 |
| 23rd Oct 2025 (Thu) | 13.05 | 14.10 | 13.30 | 13.40 | 11,140,588 |
| 22nd Oct 2025 (Wed) | 12.25 | 13.10 | 12.40 | 13.10 | 5,848,682 |
| 21st Oct 2025 (Tue) | 11.90 | 12.25 | 11.90 | 12.10 | 2,804,341 |
| 20th Oct 2025 (Mon) | 11.90 | 12.00 | 11.90 | 11.90 | 1,778,915 |
| 17th Oct 2025 (Fri) | 11.85 | 12.14 | 11.80 | 12.14 | 2,457,684 |
| 16th Oct 2025 (Thu) | 11.85 | 11.90 | 11.80 | 11.90 | 4,641,170 |
| 15th Oct 2025 (Wed) | 11.85 | 11.80 | 11.70 | 11.80 | 4,858,261 |
| 14th Oct 2025 (Tue) | 11.90 | 11.85 | 11.50 | 11.50 | 2,757,355 |
| 13th Oct 2025 (Mon) | 12.10 | 11.90 | 11.80 | 11.80 | 5,295,506 |
| 10th Oct 2025 (Fri) | 11.98 | 12.08 | 11.26 | 11.44 | 2,479,658 |
| 9th Oct 2025 (Thu) | 12.00 | 12.48 | 12.00 | 12.06 | 3,002,741 |
| 8th Oct 2025 (Wed) | 12.70 | 13.00 | 12.02 | 12.16 | 3,423,654 |
| 7th Oct 2025 (Tue) | 12.34 | 13.00 | 12.34 | 12.94 | 2,288,874 |
| 6th Oct 2025 (Mon) | 12.30 | 13.28 | 12.30 | 12.76 | 6,977,831 |
| 3rd Oct 2025 (Fri) | 11.80 | 12.66 | 11.78 | 12.62 | 15,423,072 |
| 2nd Oct 2025 (Thu) | 11.98 | 11.98 | 11.26 | 11.52 | 61,308,713 |
| 1st Oct 2025 (Wed) | 11.98 | 11.98 | 11.68 | 11.74 | 2,094,097 |
| 30th Sep 2025 (Tue) | 12.10 | 12.10 | 11.72 | 11.88 | 4,040,411 |
| 29th Sep 2025 (Mon) | 12.24 | 12.46 | 12.04 | 12.10 | 3,272,576 |