| Date | Open | High | Low | Close | Volume |
| 25th Sep 2025 (Thu) | 12.68 | 13.14 | 12.58 | 12.88 | 7,107,870 |
| 24th Sep 2025 (Wed) | 12.98 | 12.98 | 12.40 | 12.44 | 4,057,825 |
| 23rd Sep 2025 (Tue) | 12.64 | 13.16 | 12.64 | 12.76 | 4,466,217 |
| 22nd Sep 2025 (Mon) | 12.64 | 13.22 | 12.64 | 13.04 | 1,447,970 |
| 19th Sep 2025 (Fri) | 13.30 | 14.00 | 13.02 | 13.06 | 6,077,650 |
| 18th Sep 2025 (Thu) | 12.84 | 13.40 | 12.84 | 13.36 | 2,087,684 |
| 17th Sep 2025 (Wed) | 13.12 | 13.14 | 12.70 | 12.72 | 1,727,283 |
| 16th Sep 2025 (Tue) | 12.92 | 13.56 | 12.88 | 13.12 | 1,495,087 |
| 15th Sep 2025 (Mon) | 12.94 | 13.44 | 12.80 | 12.92 | 3,539,273 |
| 12th Sep 2025 (Fri) | 13.50 | 13.70 | 12.94 | 13.14 | 1,720,821 |
| 11th Sep 2025 (Thu) | 13.50 | 13.80 | 13.30 | 13.38 | 2,193,676 |
| 10th Sep 2025 (Wed) | 13.50 | 13.80 | 13.32 | 13.42 | 2,341,329 |
| 9th Sep 2025 (Tue) | 14.02 | 14.02 | 13.50 | 13.56 | 2,808,594 |
| 8th Sep 2025 (Mon) | 14.12 | 14.26 | 13.60 | 13.92 | 2,199,345 |
| 5th Sep 2025 (Fri) | 14.78 | 14.78 | 13.92 | 14.00 | 3,303,512 |
| 4th Sep 2025 (Thu) | 13.60 | 14.20 | 13.60 | 13.84 | 2,514,739 |
| 3rd Sep 2025 (Wed) | 14.04 | 14.44 | 13.60 | 13.68 | 5,368,125 |
| 2nd Sep 2025 (Tue) | 14.50 | 15.02 | 14.16 | 14.26 | 4,482,619 |
| 1st Sep 2025 (Mon) | 15.02 | 15.42 | 14.56 | 14.56 | 7,172,771 |
| 29th Aug 2025 (Fri) | 15.66 | 15.96 | 15.00 | 15.24 | 6,276,994 |
| 28th Aug 2025 (Thu) | 15.50 | 16.66 | 15.46 | 15.94 | 17,441,771 |
| 27th Aug 2025 (Wed) | 14.88 | 16.00 | 14.28 | 15.58 | 35,889,166 |
| 26th Aug 2025 (Tue) | 14.50 | 15.90 | 14.18 | 14.52 | 54,363,763 |
| 25th Aug 2025 (Mon) | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| 22nd Aug 2025 (Fri) | 15.60 | 15.86 | 14.20 | 14.58 | 11,202,909 |
| 21st Aug 2025 (Thu) | 14.40 | 16.10 | 14.28 | 16.10 | 18,705,122 |
| 20th Aug 2025 (Wed) | 14.28 | 14.40 | 13.82 | 13.94 | 2,552,623 |
| 19th Aug 2025 (Tue) | 14.20 | 14.38 | 14.00 | 14.30 | 11,934,792 |
| 18th Aug 2025 (Mon) | 15.08 | 15.08 | 13.74 | 14.10 | 4,999,170 |
| 15th Aug 2025 (Fri) | 15.60 | 15.60 | 14.30 | 14.32 | 2,570,793 |
| 14th Aug 2025 (Thu) | 15.00 | 15.38 | 14.82 | 15.04 | 2,348,325 |
| 13th Aug 2025 (Wed) | 16.30 | 16.30 | 15.00 | 15.20 | 1,644,559 |
| 12th Aug 2025 (Tue) | 15.60 | 15.78 | 15.00 | 15.34 | 3,938,589 |
| 11th Aug 2025 (Mon) | 15.38 | 16.04 | 15.34 | 15.56 | 2,376,040 |
| 8th Aug 2025 (Fri) | 15.40 | 15.96 | 15.34 | 15.96 | 3,493,566 |
| 7th Aug 2025 (Thu) | 15.50 | 16.36 | 15.50 | 15.72 | 3,233,707 |
| 6th Aug 2025 (Wed) | 16.50 | 16.50 | 15.54 | 15.78 | 5,297,870 |
| 5th Aug 2025 (Tue) | 16.50 | 16.60 | 15.70 | 16.26 | 3,845,812 |
| 4th Aug 2025 (Mon) | 16.82 | 17.06 | 15.16 | 16.14 | 17,789,411 |
| 1st Aug 2025 (Fri) | 17.02 | 17.32 | 16.42 | 16.68 | 5,089,666 |
| 31st Jul 2025 (Thu) | 17.72 | 18.22 | 17.02 | 17.42 | 2,277,520 |
| 30th Jul 2025 (Wed) | 18.08 | 18.50 | 17.48 | 17.76 | 1,428,809 |
| 29th Jul 2025 (Tue) | 20.30 | 20.30 | 18.00 | 18.08 | 3,741,598 |
| 28th Jul 2025 (Mon) | 20.00 | 20.55 | 19.72 | 19.98 | 2,267,879 |