| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 11.90 | 12.50 | 12.50 | 12.50 | 7,917,545 |
| 5th Nov 2025 (Wed) | 11.90 | 11.90 | 11.80 | 11.90 | 1,110,905 |
| 4th Nov 2025 (Tue) | 11.74 | 12.00 | 11.74 | 12.00 | 1,229,314 |
| 3rd Nov 2025 (Mon) | 12.05 | 12.00 | 11.80 | 12.00 | 3,182,133 |
| 31st Oct 2025 (Fri) | 12.25 | 12.10 | 12.00 | 12.00 | 2,381,077 |
| 30th Oct 2025 (Thu) | 12.35 | 12.35 | 12.25 | 12.25 | 976,492 |
| 29th Oct 2025 (Wed) | 12.70 | 12.40 | 12.30 | 12.30 | 5,772,315 |
| 28th Oct 2025 (Tue) | 13.40 | 13.35 | 12.70 | 12.70 | 3,953,480 |
| 27th Oct 2025 (Mon) | 13.50 | 13.50 | 13.40 | 13.50 | 848,964 |
| 24th Oct 2025 (Fri) | 13.20 | 13.50 | 13.20 | 13.50 | 2,163,581 |
| 23rd Oct 2025 (Thu) | 13.05 | 14.10 | 13.30 | 13.40 | 11,140,588 |
| 22nd Oct 2025 (Wed) | 12.25 | 13.10 | 12.40 | 13.10 | 5,848,682 |
| 21st Oct 2025 (Tue) | 11.90 | 12.25 | 11.90 | 12.10 | 2,804,341 |
| 20th Oct 2025 (Mon) | 11.90 | 12.00 | 11.90 | 11.90 | 1,778,915 |
| 17th Oct 2025 (Fri) | 11.85 | 12.14 | 11.80 | 12.14 | 2,457,684 |
| 16th Oct 2025 (Thu) | 11.85 | 11.90 | 11.80 | 11.90 | 4,641,170 |
| 15th Oct 2025 (Wed) | 11.85 | 11.80 | 11.70 | 11.80 | 4,858,261 |
| 14th Oct 2025 (Tue) | 11.90 | 11.85 | 11.50 | 11.50 | 2,757,355 |
| 13th Oct 2025 (Mon) | 12.10 | 11.90 | 11.80 | 11.80 | 5,295,506 |
| 10th Oct 2025 (Fri) | 11.98 | 12.08 | 11.26 | 11.44 | 2,479,658 |
| 9th Oct 2025 (Thu) | 12.00 | 12.48 | 12.00 | 12.06 | 3,002,741 |
| 8th Oct 2025 (Wed) | 12.70 | 13.00 | 12.02 | 12.16 | 3,423,654 |
| 7th Oct 2025 (Tue) | 12.34 | 13.00 | 12.34 | 12.94 | 2,288,874 |
| 6th Oct 2025 (Mon) | 12.30 | 13.28 | 12.30 | 12.76 | 6,977,831 |
| 3rd Oct 2025 (Fri) | 11.80 | 12.66 | 11.78 | 12.62 | 15,423,072 |
| 2nd Oct 2025 (Thu) | 11.98 | 11.98 | 11.26 | 11.52 | 61,308,713 |
| 1st Oct 2025 (Wed) | 11.98 | 11.98 | 11.68 | 11.74 | 2,094,097 |
| 30th Sep 2025 (Tue) | 12.10 | 12.10 | 11.72 | 11.88 | 4,040,411 |
| 29th Sep 2025 (Mon) | 12.24 | 12.46 | 12.04 | 12.10 | 3,272,576 |
| 26th Sep 2025 (Fri) | 12.76 | 13.00 | 12.30 | 12.34 | 3,773,717 |
| 25th Sep 2025 (Thu) | 12.68 | 13.14 | 12.58 | 12.88 | 7,107,870 |
| 24th Sep 2025 (Wed) | 12.98 | 12.98 | 12.40 | 12.44 | 4,057,825 |
| 23rd Sep 2025 (Tue) | 12.64 | 13.16 | 12.64 | 12.76 | 4,466,217 |
| 22nd Sep 2025 (Mon) | 12.64 | 13.22 | 12.64 | 13.04 | 1,447,970 |
| 19th Sep 2025 (Fri) | 13.30 | 14.00 | 13.02 | 13.06 | 6,077,650 |
| 18th Sep 2025 (Thu) | 12.84 | 13.40 | 12.84 | 13.36 | 2,087,684 |
| 17th Sep 2025 (Wed) | 13.12 | 13.14 | 12.70 | 12.72 | 1,727,283 |
| 16th Sep 2025 (Tue) | 12.92 | 13.56 | 12.88 | 13.12 | 1,495,087 |
| 15th Sep 2025 (Mon) | 12.94 | 13.44 | 12.80 | 12.92 | 3,539,273 |
| 12th Sep 2025 (Fri) | 13.50 | 13.70 | 12.94 | 13.14 | 1,720,821 |
| 11th Sep 2025 (Thu) | 13.50 | 13.80 | 13.30 | 13.38 | 2,193,676 |
| 10th Sep 2025 (Wed) | 13.50 | 13.80 | 13.32 | 13.42 | 2,341,329 |
| 9th Sep 2025 (Tue) | 14.02 | 14.02 | 13.50 | 13.56 | 2,808,594 |
| 8th Sep 2025 (Mon) | 14.12 | 14.26 | 13.60 | 13.92 | 2,199,345 |