| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 14.50 | 15.02 | 14.16 | 14.26 | 4,482,619 |
| 1st Sep 2025 (Mon) | 15.02 | 15.42 | 14.56 | 14.56 | 7,172,771 |
| 29th Aug 2025 (Fri) | 15.66 | 15.96 | 15.00 | 15.24 | 6,276,994 |
| 28th Aug 2025 (Thu) | 15.50 | 16.66 | 15.46 | 15.94 | 17,441,771 |
| 27th Aug 2025 (Wed) | 14.88 | 16.00 | 14.28 | 15.58 | 35,889,166 |
| 26th Aug 2025 (Tue) | 14.50 | 15.90 | 14.18 | 14.52 | 54,363,763 |
| 25th Aug 2025 (Mon) | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| 22nd Aug 2025 (Fri) | 15.60 | 15.86 | 14.20 | 14.58 | 11,202,909 |
| 21st Aug 2025 (Thu) | 14.40 | 16.10 | 14.28 | 16.10 | 18,705,122 |
| 20th Aug 2025 (Wed) | 14.28 | 14.40 | 13.82 | 13.94 | 2,552,623 |
| 19th Aug 2025 (Tue) | 14.20 | 14.38 | 14.00 | 14.30 | 11,934,792 |
| 18th Aug 2025 (Mon) | 15.08 | 15.08 | 13.74 | 14.10 | 4,999,170 |
| 15th Aug 2025 (Fri) | 15.60 | 15.60 | 14.30 | 14.32 | 2,570,793 |
| 14th Aug 2025 (Thu) | 15.00 | 15.38 | 14.82 | 15.04 | 2,348,325 |
| 13th Aug 2025 (Wed) | 16.30 | 16.30 | 15.00 | 15.20 | 1,644,559 |
| 12th Aug 2025 (Tue) | 15.60 | 15.78 | 15.00 | 15.34 | 3,938,589 |
| 11th Aug 2025 (Mon) | 15.38 | 16.04 | 15.34 | 15.56 | 2,376,040 |
| 8th Aug 2025 (Fri) | 15.40 | 15.96 | 15.34 | 15.96 | 3,493,566 |
| 7th Aug 2025 (Thu) | 15.50 | 16.36 | 15.50 | 15.72 | 3,233,707 |
| 6th Aug 2025 (Wed) | 16.50 | 16.50 | 15.54 | 15.78 | 5,297,870 |
| 5th Aug 2025 (Tue) | 16.50 | 16.60 | 15.70 | 16.26 | 3,845,812 |
| 4th Aug 2025 (Mon) | 16.82 | 17.06 | 15.16 | 16.14 | 17,789,411 |
| 1st Aug 2025 (Fri) | 17.02 | 17.32 | 16.42 | 16.68 | 5,089,666 |
| 31st Jul 2025 (Thu) | 17.72 | 18.22 | 17.02 | 17.42 | 2,277,520 |
| 30th Jul 2025 (Wed) | 18.08 | 18.50 | 17.48 | 17.76 | 1,428,809 |
| 29th Jul 2025 (Tue) | 20.30 | 20.30 | 18.00 | 18.08 | 3,741,598 |
| 28th Jul 2025 (Mon) | 20.00 | 20.55 | 19.72 | 19.98 | 2,267,879 |
| 25th Jul 2025 (Fri) | 20.10 | 20.15 | 19.62 | 19.76 | 1,511,685 |
| 24th Jul 2025 (Thu) | 19.30 | 21.15 | 19.30 | 20.30 | 3,889,416 |
| 23rd Jul 2025 (Wed) | 18.90 | 19.40 | 18.62 | 19.26 | 1,527,673 |
| 22nd Jul 2025 (Tue) | 18.74 | 18.94 | 18.52 | 18.68 | 629,189 |
| 21st Jul 2025 (Mon) | 19.52 | 19.52 | 18.56 | 18.64 | 1,297,273 |
| 18th Jul 2025 (Fri) | 17.38 | 19.64 | 16.88 | 19.58 | 4,759,092 |
| 17th Jul 2025 (Thu) | 18.00 | 18.00 | 16.86 | 17.00 | 4,519,942 |
| 16th Jul 2025 (Wed) | 18.86 | 19.22 | 17.20 | 17.50 | 5,100,789 |
| 15th Jul 2025 (Tue) | 19.40 | 19.72 | 18.96 | 18.96 | 2,079,099 |
| 14th Jul 2025 (Mon) | 20.25 | 20.25 | 19.40 | 19.46 | 2,215,484 |
| 11th Jul 2025 (Fri) | 20.10 | 20.30 | 19.54 | 19.72 | 1,633,768 |
| 10th Jul 2025 (Thu) | 19.94 | 20.30 | 19.64 | 20.00 | 1,117,823 |
| 9th Jul 2025 (Wed) | 20.00 | 20.30 | 19.82 | 19.96 | 1,699,372 |
| 8th Jul 2025 (Tue) | 20.20 | 20.25 | 19.80 | 19.94 | 1,535,614 |
| 7th Jul 2025 (Mon) | 20.40 | 20.40 | 19.88 | 19.96 | 1,330,344 |
| 4th Jul 2025 (Fri) | 20.50 | 20.65 | 20.05 | 20.40 | 1,685,081 |
| 3rd Jul 2025 (Thu) | 20.70 | 20.95 | 20.20 | 20.65 | 2,064,901 |