| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 22.125 | 22.00 | 21.125 | 21.50 | 2,826,891 |
| 8th Jan 2026 (Thu) | 22.50 | 23.00 | 22.00 | 22.00 | 3,348,633 |
| 7th Jan 2026 (Wed) | 24.50 | 23.00 | 23.00 | 23.00 | 3,027,392 |
| 6th Jan 2026 (Tue) | 23.75 | 24.50 | 24.50 | 24.50 | 5,212,150 |
| 5th Jan 2026 (Mon) | 23.00 | 23.65 | 23.00 | 23.65 | 5,423,201 |
| 2nd Jan 2026 (Fri) | 23.25 | 23.25 | 23.00 | 23.00 | 1,678,106 |
| 1st Jan 2026 (Thu) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 31st Dec 2025 (Wed) | 22.50 | 23.50 | 23.20 | 23.25 | 2,646,193 |
| 30th Dec 2025 (Tue) | 20.50 | 22.75 | 20.50 | 22.50 | 3,709,599 |
| 29th Dec 2025 (Mon) | 20.50 | 21.00 | 20.20 | 20.20 | 1,965,496 |
| 26th Dec 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 25th Dec 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 24th Dec 2025 (Wed) | 20.75 | 20.75 | 20.50 | 20.50 | 1,034,216 |
| 23rd Dec 2025 (Tue) | 21.00 | 21.00 | 20.75 | 20.75 | 921,723 |
| 22nd Dec 2025 (Mon) | 22.00 | 21.75 | 20.55 | 21.00 | 1,218,093 |
| 19th Dec 2025 (Fri) | 21.75 | 20.70 | 20.70 | 20.70 | 5,231,125 |
| 18th Dec 2025 (Thu) | 22.25 | 22.25 | 21.90 | 21.90 | 1,412,053 |
| 17th Dec 2025 (Wed) | 23.10 | 23.25 | 22.00 | 22.00 | 4,284,725 |
| 16th Dec 2025 (Tue) | 22.50 | 22.05 | 21.90 | 21.90 | 2,499,978 |
| 15th Dec 2025 (Mon) | 22.75 | 22.45 | 22.45 | 22.45 | 3,190,347 |
| 12th Dec 2025 (Fri) | 25.25 | 23.75 | 23.00 | 23.00 | 4,270,954 |
| 11th Dec 2025 (Thu) | 25.25 | 25.00 | 25.00 | 25.00 | 3,046,513 |
| 10th Dec 2025 (Wed) | 25.75 | 26.00 | 26.00 | 26.00 | 5,138,033 |
| 9th Dec 2025 (Tue) | 26.25 | 26.75 | 25.20 | 25.20 | 9,999,502 |
| 8th Dec 2025 (Mon) | 27.00 | 27.35 | 27.35 | 27.35 | 7,997,157 |
| 5th Dec 2025 (Fri) | 27.75 | 28.75 | 28.75 | 28.75 | 42,557,007 |
| 4th Dec 2025 (Thu) | 22.75 | 27.60 | 27.60 | 27.60 | 30,931,451 |
| 3rd Dec 2025 (Wed) | 23.75 | 24.00 | 23.00 | 23.00 | 9,867,403 |
| 2nd Dec 2025 (Tue) | 23.75 | 26.00 | 23.75 | 23.75 | 20,290,581 |
| 1st Dec 2025 (Mon) | 23.00 | 23.90 | 22.00 | 23.90 | 2,500,185 |
| 28th Nov 2025 (Fri) | 18.90 | 26.50 | 21.15 | 23.00 | 43,611,395 |
| 27th Nov 2025 (Thu) | 11.60 | 18.30 | 11.60 | 18.30 | 44,289,454 |
| 26th Nov 2025 (Wed) | 10.55 | 11.60 | 10.55 | 11.60 | 4,736,431 |
| 25th Nov 2025 (Tue) | 10.65 | 10.50 | 10.50 | 10.50 | 2,072,241 |
| 24th Nov 2025 (Mon) | 11.45 | 11.05 | 10.40 | 10.40 | 1,895,823 |
| 21st Nov 2025 (Fri) | 12.00 | 11.60 | 11.30 | 11.30 | 3,331,189 |
| 20th Nov 2025 (Thu) | 12.35 | 12.06 | 12.06 | 12.06 | 1,745,197 |
| 19th Nov 2025 (Wed) | 12.75 | 12.75 | 12.35 | 12.35 | 2,443,284 |
| 18th Nov 2025 (Tue) | 12.90 | 13.10 | 12.50 | 12.50 | 2,043,235 |
| 17th Nov 2025 (Mon) | 13.25 | 13.10 | 13.10 | 13.10 | 1,492,631 |
| 14th Nov 2025 (Fri) | 13.10 | 13.25 | 13.00 | 13.25 | 3,017,211 |
| 13th Nov 2025 (Thu) | 13.00 | 13.20 | 13.00 | 13.20 | 2,993,009 |
| 12th Nov 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 2,158,025 |
| 11th Nov 2025 (Tue) | 13.00 | 13.20 | 12.42 | 12.42 | 3,159,023 |
| 10th Nov 2025 (Mon) | 12.65 | 13.00 | 12.90 | 12.90 | 2,756,887 |