Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boohoo (DEBS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 21.70 21.85 21.30 21.85 1,855,440
26th Jun 2025 (Thu) 21.40 21.85 21.40 21.40 1,013,978
25th Jun 2025 (Wed) 21.75 21.90 21.40 21.50 1,047,381
24th Jun 2025 (Tue) 22.15 22.45 21.70 22.10 1,035,972
23rd Jun 2025 (Mon) 22.80 22.80 22.10 22.30 703,056
20th Jun 2025 (Fri) 23.15 23.40 22.70 22.85 1,499,309
19th Jun 2025 (Thu) 22.70 23.10 22.40 22.50 672,738
18th Jun 2025 (Wed) 23.40 23.85 22.80 22.85 1,052,563
17th Jun 2025 (Tue) 21.80 23.40 21.80 23.40 1,985,166
16th Jun 2025 (Mon) 22.50 22.75 21.95 22.25 1,516,296
13th Jun 2025 (Fri) 22.50 22.50 21.80 21.80 1,191,047
12th Jun 2025 (Thu) 22.00 22.50 22.00 22.20 1,387,444
11th Jun 2025 (Wed) 21.00 22.25 20.95 22.00 1,847,182
10th Jun 2025 (Tue) 20.70 21.10 20.40 20.75 2,294,242
9th Jun 2025 (Mon) 20.70 21.10 20.70 20.95 1,137,929
6th Jun 2025 (Fri) 21.45 21.50 20.85 20.85 1,682,239
5th Jun 2025 (Thu) 21.95 21.95 20.85 21.00 2,626,981
4th Jun 2025 (Wed) 23.00 23.00 21.20 21.50 3,033,689
3rd Jun 2025 (Tue) 23.75 23.75 21.80 22.60 4,179,846
2nd Jun 2025 (Mon) 23.10 24.60 22.65 22.75 4,990,527
30th May 2025 (Fri) 22.50 24.30 22.50 24.10 2,297,893
29th May 2025 (Thu) 22.25 23.20 22.25 23.20 948,337
28th May 2025 (Wed) 22.20 22.70 21.90 22.70 1,888,767
27th May 2025 (Tue) 21.80 22.65 21.75 22.60 1,602,122
26th May 2025 (Mon) 21.40 21.40 21.40 21.40 0
23rd May 2025 (Fri) 21.80 21.80 21.00 21.40 948,022
22nd May 2025 (Thu) 22.40 22.40 21.30 21.60 767,320
21st May 2025 (Wed) 22.50 22.50 21.50 21.65 677,234
20th May 2025 (Tue) 21.60 22.25 21.60 22.05 2,443,544
19th May 2025 (Mon) 22.00 22.10 21.60 21.85 868,661
16th May 2025 (Fri) 22.20 22.70 21.45 22.70 2,319,607
15th May 2025 (Thu) 21.75 22.05 21.50 21.60 1,083,525
14th May 2025 (Wed) 21.50 21.90 21.05 21.50 1,309,598
13th May 2025 (Tue) 21.35 21.50 20.85 21.50 1,427,896
12th May 2025 (Mon) 20.70 21.75 20.25 21.35 2,307,700
9th May 2025 (Fri) 19.84 20.40 19.84 20.30 1,145,501
8th May 2025 (Thu) 19.94 20.15 19.52 19.84 1,887,509
7th May 2025 (Wed) 20.00 20.60 19.54 19.60 1,631,374
6th May 2025 (Tue) 20.35 20.95 20.10 20.70 1,196,025
5th May 2025 (Mon) 20.95 20.95 20.95 20.95 0
2nd May 2025 (Fri) 21.15 21.20 20.60 20.95 1,610,019
1st May 2025 (Thu) 20.75 21.65 20.75 21.00 4,001,919
30th Apr 2025 (Wed) 23.40 23.40 21.10 21.60 4,397,243
29th Apr 2025 (Tue) 22.20 23.35 22.20 22.60 1,780,996
28th Apr 2025 (Mon) 22.30 23.50 22.25 22.25 1,292,109
FTSE 100 Latest
Value8,798.91
Change63.31