| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.38 | 19.64 | 16.88 | 19.58 | 4,759,092 |
| 17th Jul 2025 (Thu) | 18.00 | 18.00 | 16.86 | 17.00 | 4,519,942 |
| 16th Jul 2025 (Wed) | 18.86 | 19.22 | 17.20 | 17.50 | 5,100,789 |
| 15th Jul 2025 (Tue) | 19.40 | 19.72 | 18.96 | 18.96 | 2,079,099 |
| 14th Jul 2025 (Mon) | 20.25 | 20.25 | 19.40 | 19.46 | 2,215,484 |
| 11th Jul 2025 (Fri) | 20.10 | 20.30 | 19.54 | 19.72 | 1,633,768 |
| 10th Jul 2025 (Thu) | 19.94 | 20.30 | 19.64 | 20.00 | 1,117,823 |
| 9th Jul 2025 (Wed) | 20.00 | 20.30 | 19.82 | 19.96 | 1,699,372 |
| 8th Jul 2025 (Tue) | 20.20 | 20.25 | 19.80 | 19.94 | 1,535,614 |
| 7th Jul 2025 (Mon) | 20.40 | 20.40 | 19.88 | 19.96 | 1,330,344 |
| 4th Jul 2025 (Fri) | 20.50 | 20.65 | 20.05 | 20.40 | 1,685,081 |
| 3rd Jul 2025 (Thu) | 20.70 | 20.95 | 20.20 | 20.65 | 2,064,901 |
| 2nd Jul 2025 (Wed) | 20.60 | 20.60 | 20.00 | 20.20 | 1,902,670 |
| 1st Jul 2025 (Tue) | 20.55 | 20.75 | 20.00 | 20.50 | 2,706,874 |
| 30th Jun 2025 (Mon) | 21.85 | 21.85 | 20.45 | 20.45 | 1,546,530 |
| 27th Jun 2025 (Fri) | 21.70 | 21.85 | 21.30 | 21.85 | 1,855,440 |
| 26th Jun 2025 (Thu) | 21.40 | 21.85 | 21.40 | 21.40 | 1,013,978 |
| 25th Jun 2025 (Wed) | 21.75 | 21.90 | 21.40 | 21.50 | 1,047,381 |
| 24th Jun 2025 (Tue) | 22.15 | 22.45 | 21.70 | 22.10 | 1,035,972 |
| 23rd Jun 2025 (Mon) | 22.80 | 22.80 | 22.10 | 22.30 | 703,056 |
| 20th Jun 2025 (Fri) | 23.15 | 23.40 | 22.70 | 22.85 | 1,499,309 |
| 19th Jun 2025 (Thu) | 22.70 | 23.10 | 22.40 | 22.50 | 672,738 |
| 18th Jun 2025 (Wed) | 23.40 | 23.85 | 22.80 | 22.85 | 1,052,563 |
| 17th Jun 2025 (Tue) | 21.80 | 23.40 | 21.80 | 23.40 | 1,985,166 |
| 16th Jun 2025 (Mon) | 22.50 | 22.75 | 21.95 | 22.25 | 1,516,296 |
| 13th Jun 2025 (Fri) | 22.50 | 22.50 | 21.80 | 21.80 | 1,191,047 |
| 12th Jun 2025 (Thu) | 22.00 | 22.50 | 22.00 | 22.20 | 1,387,444 |
| 11th Jun 2025 (Wed) | 21.00 | 22.25 | 20.95 | 22.00 | 1,847,182 |
| 10th Jun 2025 (Tue) | 20.70 | 21.10 | 20.40 | 20.75 | 2,294,242 |
| 9th Jun 2025 (Mon) | 20.70 | 21.10 | 20.70 | 20.95 | 1,137,929 |
| 6th Jun 2025 (Fri) | 21.45 | 21.50 | 20.85 | 20.85 | 1,682,239 |
| 5th Jun 2025 (Thu) | 21.95 | 21.95 | 20.85 | 21.00 | 2,626,981 |
| 4th Jun 2025 (Wed) | 23.00 | 23.00 | 21.20 | 21.50 | 3,033,689 |
| 3rd Jun 2025 (Tue) | 23.75 | 23.75 | 21.80 | 22.60 | 4,179,846 |
| 2nd Jun 2025 (Mon) | 23.10 | 24.60 | 22.65 | 22.75 | 4,990,527 |
| 30th May 2025 (Fri) | 22.50 | 24.30 | 22.50 | 24.10 | 2,297,893 |
| 29th May 2025 (Thu) | 22.25 | 23.20 | 22.25 | 23.20 | 948,337 |
| 28th May 2025 (Wed) | 22.20 | 22.70 | 21.90 | 22.70 | 1,888,767 |
| 27th May 2025 (Tue) | 21.80 | 22.65 | 21.75 | 22.60 | 1,602,122 |
| 26th May 2025 (Mon) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 23rd May 2025 (Fri) | 21.80 | 21.80 | 21.00 | 21.40 | 948,022 |
| 22nd May 2025 (Thu) | 22.40 | 22.40 | 21.30 | 21.60 | 767,320 |
| 21st May 2025 (Wed) | 22.50 | 22.50 | 21.50 | 21.65 | 677,234 |
| 20th May 2025 (Tue) | 21.60 | 22.25 | 21.60 | 22.05 | 2,443,544 |
| 19th May 2025 (Mon) | 22.00 | 22.10 | 21.60 | 21.85 | 868,661 |