| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.50 | 22.50 | 22.00 | 22.00 | 1,729,589 |
| 5th Feb 2026 (Thu) | 22.75 | 23.15 | 22.25 | 23.15 | 3,602,554 |
| 4th Feb 2026 (Wed) | 23.50 | 23.25 | 22.50 | 22.50 | 2,656,341 |
| 3rd Feb 2026 (Tue) | 24.00 | 24.00 | 23.40 | 23.40 | 1,738,438 |
| 2nd Feb 2026 (Mon) | 24.00 | 24.20 | 23.50 | 24.20 | 8,236,369 |
| 30th Jan 2026 (Fri) | 23.75 | 25.00 | 24.00 | 25.00 | 1,896,843 |
| 29th Jan 2026 (Thu) | 25.25 | 25.00 | 23.80 | 23.80 | 2,759,006 |
| 28th Jan 2026 (Wed) | 25.50 | 26.75 | 25.05 | 25.10 | 21,428,882 |
| 27th Jan 2026 (Tue) | 23.75 | 23.80 | 23.00 | 23.80 | 1,499,222 |
| 26th Jan 2026 (Mon) | 23.75 | 24.50 | 23.50 | 23.80 | 20,490,908 |
| 23rd Jan 2026 (Fri) | 23.00 | 23.50 | 23.00 | 23.50 | 6,876,604 |
| 22nd Jan 2026 (Thu) | 22.25 | 23.00 | 22.15 | 23.00 | 4,196,609 |
| 21st Jan 2026 (Wed) | 20.50 | 22.00 | 20.75 | 22.00 | 2,466,613 |
| 20th Jan 2026 (Tue) | 22.00 | 21.10 | 20.75 | 21.10 | 3,810,925 |
| 19th Jan 2026 (Mon) | 21.75 | 22.10 | 21.70 | 21.70 | 6,249,340 |
| 16th Jan 2026 (Fri) | 22.00 | 22.00 | 21.50 | 21.90 | 3,654,559 |
| 15th Jan 2026 (Thu) | 22.00 | 22.00 | 21.75 | 22.00 | 4,073,540 |
| 14th Jan 2026 (Wed) | 22.25 | 22.25 | 22.00 | 22.00 | 1,005,985 |
| 13th Jan 2026 (Tue) | 23.00 | 23.00 | 22.10 | 22.10 | 2,891,790 |
| 12th Jan 2026 (Mon) | 22.25 | 23.00 | 21.50 | 23.00 | 4,146,070 |
| 9th Jan 2026 (Fri) | 22.125 | 22.00 | 21.125 | 21.50 | 2,826,891 |
| 8th Jan 2026 (Thu) | 22.50 | 23.00 | 22.00 | 22.00 | 3,348,633 |
| 7th Jan 2026 (Wed) | 24.50 | 23.00 | 23.00 | 23.00 | 3,027,392 |
| 6th Jan 2026 (Tue) | 23.75 | 24.50 | 24.50 | 24.50 | 5,212,150 |
| 5th Jan 2026 (Mon) | 23.00 | 23.65 | 23.00 | 23.65 | 5,423,201 |
| 2nd Jan 2026 (Fri) | 23.25 | 23.25 | 23.00 | 23.00 | 1,678,106 |
| 1st Jan 2026 (Thu) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 31st Dec 2025 (Wed) | 22.50 | 23.50 | 23.20 | 23.25 | 2,646,193 |
| 30th Dec 2025 (Tue) | 20.50 | 22.75 | 20.50 | 22.50 | 3,709,599 |
| 29th Dec 2025 (Mon) | 20.50 | 21.00 | 20.20 | 20.20 | 1,965,496 |
| 26th Dec 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 25th Dec 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 24th Dec 2025 (Wed) | 20.75 | 20.75 | 20.50 | 20.50 | 1,034,216 |
| 23rd Dec 2025 (Tue) | 21.00 | 21.00 | 20.75 | 20.75 | 921,723 |
| 22nd Dec 2025 (Mon) | 22.00 | 21.75 | 20.55 | 21.00 | 1,218,093 |
| 19th Dec 2025 (Fri) | 21.75 | 20.70 | 20.70 | 20.70 | 5,231,125 |
| 18th Dec 2025 (Thu) | 22.25 | 22.25 | 21.90 | 21.90 | 1,412,053 |
| 17th Dec 2025 (Wed) | 23.10 | 23.25 | 22.00 | 22.00 | 4,284,725 |
| 16th Dec 2025 (Tue) | 22.50 | 22.05 | 21.90 | 21.90 | 2,499,978 |
| 15th Dec 2025 (Mon) | 22.75 | 22.45 | 22.45 | 22.45 | 3,190,347 |
| 12th Dec 2025 (Fri) | 25.25 | 23.75 | 23.00 | 23.00 | 4,270,954 |
| 11th Dec 2025 (Thu) | 25.25 | 25.00 | 25.00 | 25.00 | 3,046,513 |
| 10th Dec 2025 (Wed) | 25.75 | 26.00 | 26.00 | 26.00 | 5,138,033 |
| 9th Dec 2025 (Tue) | 26.25 | 26.75 | 25.20 | 25.20 | 9,999,502 |
| 8th Dec 2025 (Mon) | 27.00 | 27.35 | 27.35 | 27.35 | 7,997,157 |