| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 16.72 | 18.00 | 16.72 | 18.00 | 4,545,221 |
| 24th Mar 2026 (Tue) | 17.00 | 17.25 | 17.00 | 17.00 | 1,120,581 |
| 23rd Mar 2026 (Mon) | 17.25 | 17.50 | 16.50 | 17.25 | 4,302,380 |
| 20th Mar 2026 (Fri) | 17.75 | 17.76 | 17.64 | 17.64 | 1,282,843 |
| 19th Mar 2026 (Thu) | 18.75 | 17.90 | 17.50 | 17.75 | 4,247,344 |
| 18th Mar 2026 (Wed) | 19.50 | 19.25 | 18.70 | 18.70 | 2,056,171 |
| 17th Mar 2026 (Tue) | 19.50 | 19.50 | 19.20 | 19.50 | 998,675 |
| 16th Mar 2026 (Mon) | 20.75 | 20.25 | 19.50 | 20.00 | 4,674,213 |
| 13th Mar 2026 (Fri) | 20.75 | 20.50 | 20.50 | 20.50 | 1,910,276 |
| 12th Mar 2026 (Thu) | 21.25 | 21.25 | 20.75 | 20.75 | 1,278,826 |
| 11th Mar 2026 (Wed) | 21.50 | 21.50 | 21.00 | 21.25 | 868,530 |
| 10th Mar 2026 (Tue) | 21.00 | 22.00 | 22.00 | 22.00 | 6,275,237 |
| 9th Mar 2026 (Mon) | 21.25 | 21.00 | 21.00 | 21.00 | 2,526,721 |
| 6th Mar 2026 (Fri) | 21.25 | 21.50 | 21.25 | 21.25 | 2,896,903 |
| 5th Mar 2026 (Thu) | 21.25 | 21.50 | 21.50 | 21.50 | 2,369,179 |
| 4th Mar 2026 (Wed) | 21.00 | 21.20 | 20.75 | 21.20 | 8,598,198 |
| 3rd Mar 2026 (Tue) | 21.50 | 21.25 | 21.00 | 21.25 | 17,884,183 |
| 2nd Mar 2026 (Mon) | 21.75 | 21.60 | 21.25 | 21.50 | 1,729,329 |
| 27th Feb 2026 (Fri) | 21.50 | 22.25 | 21.75 | 22.00 | 2,125,394 |
| 26th Feb 2026 (Thu) | 21.00 | 21.50 | 21.00 | 21.50 | 7,623,079 |
| 25th Feb 2026 (Wed) | 20.50 | 21.00 | 20.50 | 21.00 | 8,943,742 |
| 24th Feb 2026 (Tue) | 20.50 | 20.75 | 20.50 | 20.50 | 5,527,701 |
| 23rd Feb 2026 (Mon) | 20.25 | 20.40 | 19.50 | 20.40 | 2,899,557 |
| 20th Feb 2026 (Fri) | 19.50 | 20.25 | 19.50 | 19.50 | 4,448,624 |
| 19th Feb 2026 (Thu) | 18.75 | 20.25 | 19.00 | 20.25 | 27,948,533 |
| 18th Feb 2026 (Wed) | 19.00 | 19.00 | 18.00 | 18.00 | 7,331,976 |
| 17th Feb 2026 (Tue) | 21.50 | 21.50 | 18.90 | 18.90 | 15,700,988 |
| 16th Feb 2026 (Mon) | 21.50 | 22.50 | 21.50 | 22.50 | 1,472,142 |
| 13th Feb 2026 (Fri) | 22.25 | 22.50 | 22.00 | 22.50 | 1,671,622 |
| 12th Feb 2026 (Thu) | 22.65 | 22.75 | 22.00 | 22.00 | 4,118,798 |
| 11th Feb 2026 (Wed) | 22.00 | 23.25 | 21.60 | 22.50 | 5,324,223 |
| 10th Feb 2026 (Tue) | 22.25 | 22.50 | 21.55 | 22.50 | 3,423,744 |
| 9th Feb 2026 (Mon) | 22.00 | 22.25 | 22.00 | 22.00 | 1,923,440 |
| 6th Feb 2026 (Fri) | 22.50 | 22.50 | 22.00 | 22.00 | 1,729,589 |
| 5th Feb 2026 (Thu) | 22.75 | 23.15 | 22.25 | 23.15 | 3,602,554 |
| 4th Feb 2026 (Wed) | 23.50 | 23.25 | 22.50 | 22.50 | 2,656,341 |
| 3rd Feb 2026 (Tue) | 24.00 | 24.00 | 23.40 | 23.40 | 1,738,438 |
| 2nd Feb 2026 (Mon) | 24.00 | 24.20 | 23.50 | 24.20 | 8,236,369 |
| 30th Jan 2026 (Fri) | 23.75 | 25.00 | 24.00 | 25.00 | 1,896,843 |
| 29th Jan 2026 (Thu) | 25.25 | 25.00 | 23.80 | 23.80 | 2,759,006 |
| 28th Jan 2026 (Wed) | 25.50 | 26.75 | 25.05 | 25.10 | 21,428,882 |
| 27th Jan 2026 (Tue) | 23.75 | 23.80 | 23.00 | 23.80 | 1,499,222 |
| 26th Jan 2026 (Mon) | 23.75 | 24.50 | 23.50 | 23.80 | 20,490,908 |