Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Boohoo (DEBS) Share Price History

Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2025 (Thu)	26.00	26.60	25.70	26.40	2,747,029
2nd Apr 2025 (Wed)	24.80	26.30	24.80	26.30	2,116,463
1st Apr 2025 (Tue)	25.80	26.70	25.55	26.00	2,201,240
31st Mar 2025 (Mon)	26.80	26.80	24.98	26.18	6,987,345

FTSE 100 Latest

Value8,145.59

Change-329.15