| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 22.25 | 22.25 | 21.90 | 21.90 | 1,412,053 |
| 17th Dec 2025 (Wed) | 23.10 | 23.25 | 22.00 | 22.00 | 4,284,725 |
| 16th Dec 2025 (Tue) | 22.50 | 22.05 | 21.90 | 21.90 | 2,499,978 |
| 15th Dec 2025 (Mon) | 22.75 | 22.45 | 22.45 | 22.45 | 3,190,347 |
| 12th Dec 2025 (Fri) | 25.25 | 23.75 | 23.00 | 23.00 | 4,270,954 |
| 11th Dec 2025 (Thu) | 25.25 | 25.00 | 25.00 | 25.00 | 3,046,513 |
| 10th Dec 2025 (Wed) | 25.75 | 26.00 | 26.00 | 26.00 | 5,138,033 |
| 9th Dec 2025 (Tue) | 26.25 | 26.75 | 25.20 | 25.20 | 9,999,502 |
| 8th Dec 2025 (Mon) | 27.00 | 27.35 | 27.35 | 27.35 | 7,997,157 |
| 5th Dec 2025 (Fri) | 27.75 | 28.75 | 28.75 | 28.75 | 42,557,007 |
| 4th Dec 2025 (Thu) | 22.75 | 27.60 | 27.60 | 27.60 | 30,931,451 |
| 3rd Dec 2025 (Wed) | 23.75 | 24.00 | 23.00 | 23.00 | 9,867,403 |
| 2nd Dec 2025 (Tue) | 23.75 | 26.00 | 23.75 | 23.75 | 20,290,581 |
| 1st Dec 2025 (Mon) | 23.00 | 23.90 | 22.00 | 23.90 | 2,500,185 |
| 28th Nov 2025 (Fri) | 18.90 | 26.50 | 21.15 | 23.00 | 43,611,395 |
| 27th Nov 2025 (Thu) | 11.60 | 18.30 | 11.60 | 18.30 | 44,289,454 |
| 26th Nov 2025 (Wed) | 10.55 | 11.60 | 10.55 | 11.60 | 4,736,431 |
| 25th Nov 2025 (Tue) | 10.65 | 10.50 | 10.50 | 10.50 | 2,072,241 |
| 24th Nov 2025 (Mon) | 11.45 | 11.05 | 10.40 | 10.40 | 1,895,823 |
| 21st Nov 2025 (Fri) | 12.00 | 11.60 | 11.30 | 11.30 | 3,331,189 |
| 20th Nov 2025 (Thu) | 12.35 | 12.06 | 12.06 | 12.06 | 1,745,197 |
| 19th Nov 2025 (Wed) | 12.75 | 12.75 | 12.35 | 12.35 | 2,443,284 |
| 18th Nov 2025 (Tue) | 12.90 | 13.10 | 12.50 | 12.50 | 2,043,235 |
| 17th Nov 2025 (Mon) | 13.25 | 13.10 | 13.10 | 13.10 | 1,492,631 |
| 14th Nov 2025 (Fri) | 13.10 | 13.25 | 13.00 | 13.25 | 3,017,211 |
| 13th Nov 2025 (Thu) | 13.00 | 13.20 | 13.00 | 13.20 | 2,993,009 |
| 12th Nov 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 2,158,025 |
| 11th Nov 2025 (Tue) | 13.00 | 13.20 | 12.42 | 12.42 | 3,159,023 |
| 10th Nov 2025 (Mon) | 12.65 | 13.00 | 12.90 | 12.90 | 2,756,887 |
| 7th Nov 2025 (Fri) | 12.60 | 12.80 | 12.50 | 12.65 | 3,113,026 |
| 6th Nov 2025 (Thu) | 11.90 | 12.50 | 12.50 | 12.50 | 7,917,545 |
| 5th Nov 2025 (Wed) | 11.90 | 11.90 | 11.80 | 11.90 | 1,110,905 |
| 4th Nov 2025 (Tue) | 11.74 | 12.00 | 11.74 | 12.00 | 1,229,314 |
| 3rd Nov 2025 (Mon) | 12.05 | 12.00 | 11.80 | 12.00 | 3,182,133 |
| 31st Oct 2025 (Fri) | 12.25 | 12.10 | 12.00 | 12.00 | 2,381,077 |
| 30th Oct 2025 (Thu) | 12.35 | 12.35 | 12.25 | 12.25 | 976,492 |
| 29th Oct 2025 (Wed) | 12.70 | 12.40 | 12.30 | 12.30 | 5,772,315 |
| 28th Oct 2025 (Tue) | 13.40 | 13.35 | 12.70 | 12.70 | 3,953,480 |
| 27th Oct 2025 (Mon) | 13.50 | 13.50 | 13.40 | 13.50 | 848,964 |
| 24th Oct 2025 (Fri) | 13.20 | 13.50 | 13.20 | 13.50 | 2,163,581 |
| 23rd Oct 2025 (Thu) | 13.05 | 14.10 | 13.30 | 13.40 | 11,140,588 |
| 22nd Oct 2025 (Wed) | 12.25 | 13.10 | 12.40 | 13.10 | 5,848,682 |
| 21st Oct 2025 (Tue) | 11.90 | 12.25 | 11.90 | 12.10 | 2,804,341 |
| 20th Oct 2025 (Mon) | 11.90 | 12.00 | 11.90 | 11.90 | 1,778,915 |