| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 21.95 | 21.95 | 20.85 | 21.00 | 2,626,981 |
| 4th Jun 2025 (Wed) | 23.00 | 23.00 | 21.20 | 21.50 | 3,033,689 |
| 3rd Jun 2025 (Tue) | 23.75 | 23.75 | 21.80 | 22.60 | 4,179,846 |
| 2nd Jun 2025 (Mon) | 23.10 | 24.60 | 22.65 | 22.75 | 4,990,527 |
| 30th May 2025 (Fri) | 22.50 | 24.30 | 22.50 | 24.10 | 2,297,893 |
| 29th May 2025 (Thu) | 22.25 | 23.20 | 22.25 | 23.20 | 948,337 |
| 28th May 2025 (Wed) | 22.20 | 22.70 | 21.90 | 22.70 | 1,888,767 |
| 27th May 2025 (Tue) | 21.80 | 22.65 | 21.75 | 22.60 | 1,602,122 |
| 26th May 2025 (Mon) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 23rd May 2025 (Fri) | 21.80 | 21.80 | 21.00 | 21.40 | 948,022 |
| 22nd May 2025 (Thu) | 22.40 | 22.40 | 21.30 | 21.60 | 767,320 |
| 21st May 2025 (Wed) | 22.50 | 22.50 | 21.50 | 21.65 | 677,234 |
| 20th May 2025 (Tue) | 21.60 | 22.25 | 21.60 | 22.05 | 2,443,544 |
| 19th May 2025 (Mon) | 22.00 | 22.10 | 21.60 | 21.85 | 868,661 |
| 16th May 2025 (Fri) | 22.20 | 22.70 | 21.45 | 22.70 | 2,319,607 |
| 15th May 2025 (Thu) | 21.75 | 22.05 | 21.50 | 21.60 | 1,083,525 |
| 14th May 2025 (Wed) | 21.50 | 21.90 | 21.05 | 21.50 | 1,309,598 |
| 13th May 2025 (Tue) | 21.35 | 21.50 | 20.85 | 21.50 | 1,427,896 |
| 12th May 2025 (Mon) | 20.70 | 21.75 | 20.25 | 21.35 | 2,307,700 |
| 9th May 2025 (Fri) | 19.84 | 20.40 | 19.84 | 20.30 | 1,145,501 |
| 8th May 2025 (Thu) | 19.94 | 20.15 | 19.52 | 19.84 | 1,887,509 |
| 7th May 2025 (Wed) | 20.00 | 20.60 | 19.54 | 19.60 | 1,631,374 |
| 6th May 2025 (Tue) | 20.35 | 20.95 | 20.10 | 20.70 | 1,196,025 |
| 5th May 2025 (Mon) | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 2nd May 2025 (Fri) | 21.15 | 21.20 | 20.60 | 20.95 | 1,610,019 |
| 1st May 2025 (Thu) | 20.75 | 21.65 | 20.75 | 21.00 | 4,001,919 |
| 30th Apr 2025 (Wed) | 23.40 | 23.40 | 21.10 | 21.60 | 4,397,243 |
| 29th Apr 2025 (Tue) | 22.20 | 23.35 | 22.20 | 22.60 | 1,780,996 |
| 28th Apr 2025 (Mon) | 22.30 | 23.50 | 22.25 | 22.25 | 1,292,109 |
| 25th Apr 2025 (Fri) | 24.70 | 24.70 | 22.50 | 22.80 | 3,509,129 |
| 24th Apr 2025 (Thu) | 23.80 | 25.35 | 23.20 | 24.15 | 4,116,820 |
| 23rd Apr 2025 (Wed) | 20.25 | 25.50 | 20.05 | 24.60 | 6,300,444 |
| 22nd Apr 2025 (Tue) | 19.00 | 19.98 | 19.00 | 19.80 | 1,505,975 |
| 21st Apr 2025 (Mon) | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| 18th Apr 2025 (Fri) | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| 17th Apr 2025 (Thu) | 20.25 | 20.25 | 19.06 | 19.42 | 3,890,263 |
| 16th Apr 2025 (Wed) | 21.15 | 21.15 | 19.86 | 20.05 | 1,902,563 |
| 15th Apr 2025 (Tue) | 20.85 | 21.30 | 19.70 | 20.65 | 3,255,592 |
| 14th Apr 2025 (Mon) | 20.45 | 21.85 | 20.05 | 20.90 | 2,463,305 |
| 11th Apr 2025 (Fri) | 21.20 | 21.75 | 20.90 | 21.20 | 1,731,551 |
| 10th Apr 2025 (Thu) | 22.15 | 22.55 | 21.45 | 21.85 | 3,060,027 |
| 9th Apr 2025 (Wed) | 21.45 | 21.95 | 20.55 | 20.60 | 2,256,577 |
| 8th Apr 2025 (Tue) | 22.90 | 23.10 | 21.65 | 22.05 | 1,678,351 |
| 7th Apr 2025 (Mon) | 22.00 | 22.60 | 20.35 | 21.70 | 4,464,101 |