| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $58.53 | SI Trade |
08:21:18 - 16-Dec-25 |
| Unknown* | 106 | $57.89311 | SI Trade Currency Conversion |
16:13:01 - 11-Dec-25 |
| Unknown* | 670 | $57.46563 | Currency Conversion OTC Trade |
10:21:30 - 11-Dec-25 |
| Unknown* | 550 | $57.1041 | Currency Conversion OTC Trade |
08:42:50 - 09-Dec-25 |
| Buy* | 119 | $57.5093 | SI Trade |
14:26:17 - 08-Dec-25 |
| Sell* | 1 | $56.26 | SI Trade |
10:00:15 - 02-Dec-25 |
| Unknown* | 46 | $56.5346 | SI Trade Currency Conversion |
08:48:33 - 02-Dec-25 |
| Unknown* | 520 | $56.76012 | Currency Conversion OTC Trade |
09:59:04 - 28-Nov-25 |
| Unknown* | 1,150 | $56.01974 | SI Trade Currency Conversion |
16:08:13 - 26-Nov-25 |
| Unknown* | 640 | $55.80337 | Currency Conversion OTC Trade |
14:00:10 - 26-Nov-25 |
| Buy* | 556 | $55.44 | Automatic Execution |
16:13:17 - 25-Nov-25 |
| Buy* | 916 | $55.36 | Automatic Execution |
15:59:10 - 25-Nov-25 |
| Unknown* | 411 | $54.89445 | SI Trade Currency Conversion |
13:30:21 - 25-Nov-25 |
| Unknown* | 10,630 | $53.85938 | Currency Conversion OTC Trade |
15:48:07 - 21-Nov-25 |
| Unknown* | 21,355 | $53.70001 | SI Trade Currency Conversion |
15:17:11 - 21-Nov-25 |
| Unknown* | 113 | $53.7179 | SI Trade Currency Conversion |
10:57:02 - 21-Nov-25 |
| Buy* | 120 | $54.5226 | Suspected BUY Trade |
16:14:13 - 18-Nov-25 |
| Sell* | 135 | $56.73 | Automatic Execution |
08:33:18 - 14-Nov-25 |
| Buy* | 1,843 | $56.58 | Automatic Execution |
08:19:07 - 14-Nov-25 |
| Buy* | 1,843 | $56.59 | Automatic Execution |
08:11:56 - 14-Nov-25 |
| Unknown* | 250 | $56.55308 | SI Trade Currency Conversion |
13:41:22 - 12-Nov-25 |
| Buy* | 77 | $56.4934 | Suspected BUY Trade |
09:37:48 - 12-Nov-25 |
| Sell* | 363 | $55.48 | Automatic Execution |
08:04:32 - 11-Nov-25 |
| Sell* | 99 | $55.37 | Automatic Execution |
08:00:40 - 10-Nov-25 |
| Sell* | 100 | $55.46 | Uncrossing Trade |
08:00:00 - 10-Nov-25 |
| Sell* | 1,879 | $55.89 | Automatic Execution |
08:45:35 - 05-Nov-25 |
| Unknown* | 0 | $57.01 | SI Trade |
16:26:36 - 03-Nov-25 |
| Unknown* | 100 | $56.84304 | SI Trade Currency Conversion |
08:10:36 - 03-Nov-25 |
| Unknown* | 320 | $57.0658 | Currency Conversion OTC Trade |
13:35:08 - 31-Oct-25 |
| Unknown* | 1,394 | $58.23385 | Currency Conversion OTC Trade |
08:13:55 - 29-Oct-25 |
| Unknown* | 50 | $58.16797 | SI Trade Currency Conversion |
09:31:03 - 28-Oct-25 |
| Unknown* | 135 | $58.13881 | SI Trade Currency Conversion |
08:49:55 - 28-Oct-25 |
| Unknown* | 0 | $58.14 | SI Trade |
14:13:09 - 27-Oct-25 |
| Sell* | 188 | $58.16 | Automatic Execution |
12:11:33 - 27-Oct-25 |
| Unknown* | 850 | $57.78221 | Currency Conversion OTC Trade |
14:33:00 - 24-Oct-25 |
| Sell* | 337 | $57.69 | Automatic Execution |
10:23:55 - 24-Oct-25 |
| Sell* | 450 | $57.70 | Automatic Execution |
10:23:44 - 24-Oct-25 |
| Unknown* | 115 | $57.74087 | SI Trade Currency Conversion |
09:37:11 - 23-Oct-25 |
| Unknown* | 410 | $57.83279 | Currency Conversion OTC Trade |
08:00:40 - 22-Oct-25 |
| Unknown* | 0 | $57.86 | SI Trade |
08:00:00 - 22-Oct-25 |
| Sell* | 2,888 | $57.79 | Automatic Execution |
10:22:21 - 20-Oct-25 |
| Sell* | 702 | $57.77 | Automatic Execution |
10:12:42 - 20-Oct-25 |
| Buy* | 1,843 | $56.99 | Automatic Execution |
08:04:12 - 20-Oct-25 |
| Unknown* | 94 | $57.62107 | Currency Conversion OTC Trade |
15:17:50 - 17-Oct-25 |
| Sell* | 862 | $57.29 | Uncrossing Trade |
08:00:24 - 17-Oct-25 |
| Unknown* | 300 | $57.8793 | SI Trade Currency Conversion |
08:55:12 - 15-Oct-25 |
| Unknown* | 50 | $58.58373 | Currency Conversion OTC Trade |
08:24:10 - 13-Oct-25 |
| Sell* | 61 | $58.50 | Automatic Execution |
15:59:02 - 10-Oct-25 |
| Sell* | 332 | $58.50 | Automatic Execution |
15:59:02 - 10-Oct-25 |
| Sell* | 425 | $58.66 | Automatic Execution |
15:57:57 - 10-Oct-25 |
| Unknown* | 400 | $59.24522 | Currency Conversion OTC Trade |
09:33:09 - 08-Oct-25 |
| Unknown* | 580 | $60.06137 | Currency Conversion OTC Trade |
13:59:57 - 07-Oct-25 |
| Unknown* | 1,555 | $60.3552 | Currency Conversion OTC Trade |
13:03:47 - 06-Oct-25 |
| Unknown* | 79 | $60.38159 | Currency Conversion OTC Trade |
12:30:42 - 06-Oct-25 |
| Unknown* | 947 | $60.18527 | SI Trade Currency Conversion |
10:30:08 - 06-Oct-25 |
| Unknown* | 1,500 | $59.59367 | Currency Conversion OTC Trade |
15:18:17 - 02-Oct-25 |
| Buy* | 21,000 | $59.99 | SI Trade |
08:41:51 - 02-Oct-25 |
| Unknown* | 117 | $58.56691 | SI Trade Currency Conversion |
13:21:21 - 30-Sep-25 |
| Unknown* | 49 | $58.47544 | Currency Conversion OTC Trade |
12:56:52 - 30-Sep-25 |
| Sell* | 3 | $58.52 | SI Trade |
12:28:49 - 30-Sep-25 |
| Unknown* | 800 | $58.58255 | Currency Conversion OTC Trade |
09:42:17 - 29-Sep-25 |
| Buy* | 340 | $58.99 | Automatic Execution |
16:14:26 - 24-Sep-25 |
| Buy* | 340 | $58.94 | Automatic Execution |
15:45:54 - 24-Sep-25 |
| Buy* | 846 | $58.94 | Automatic Execution |
15:45:54 - 24-Sep-25 |
| Unknown* | 550 | $59.09804 | Currency Conversion OTC Trade |
15:28:06 - 24-Sep-25 |
| Buy* | 1,775 | $58.77 | Automatic Execution |
15:04:24 - 24-Sep-25 |
| Buy* | 846 | $58.86 | Automatic Execution |
14:44:21 - 24-Sep-25 |
| Buy* | 583 | $59.23 | Automatic Execution |
16:02:22 - 23-Sep-25 |
| Buy* | 746 | $59.26 | Automatic Execution |
15:48:37 - 23-Sep-25 |
| Unknown* | 250 | $59.26014 | SI Trade Currency Conversion |
14:46:23 - 23-Sep-25 |
| Unknown* | 620 | $59.15675 | Currency Conversion OTC Trade |
13:26:38 - 23-Sep-25 |
| Buy* | 529 | $58.77 | Automatic Execution |
16:04:17 - 22-Sep-25 |
| Buy* | 851 | $58.67 | Automatic Execution |
15:46:34 - 22-Sep-25 |
| Buy* | 214 | $58.62 | Automatic Execution |
15:26:57 - 22-Sep-25 |
| Buy* | 340 | $58.62 | Automatic Execution |
15:26:57 - 22-Sep-25 |
| Buy* | 398 | $58.62 | Automatic Execution |
15:26:57 - 22-Sep-25 |
| Buy* | 340 | $58.75 | Automatic Execution |
15:02:19 - 22-Sep-25 |
| Buy* | 851 | $58.75 | Automatic Execution |
15:02:19 - 22-Sep-25 |
| Buy* | 851 | $58.69 | Automatic Execution |
14:44:42 - 22-Sep-25 |
| Buy* | 66 | $58.81 | Automatic Execution |
16:14:59 - 19-Sep-25 |
| Buy* | 193 | $58.84 | Automatic Execution |
15:58:29 - 19-Sep-25 |
| Buy* | 841 | $58.84 | Automatic Execution |
15:58:29 - 19-Sep-25 |
| Buy* | 668 | $58.85 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Unknown* | 700 | $59.48789 | Currency Conversion OTC Trade |
08:56:09 - 18-Sep-25 |
| Unknown* | 0 | $59.37 | SI Trade |
08:00:07 - 16-Sep-25 |
| Unknown* | 230 | $58.23966 | Currency Conversion OTC Trade |
09:17:28 - 12-Sep-25 |
| Unknown* | 0 | $58.72 | SI Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 95,169 | $58.64622 | Currency Conversion Negotiated Trade |
11:27:07 - 10-Sep-25 |
| Unknown* | 1,175 | $58.19836 | SI Trade Currency Conversion |
14:45:36 - 05-Sep-25 |
| Sell* | 1 | $57.33 | SI Trade |
14:35:43 - 03-Sep-25 |
| Unknown* | 47,339 | $58.69351 | Currency Conversion OTC Trade |
12:54:21 - 01-Sep-25 |
| Unknown* | 47,339 | $58.69351 | SI Trade Currency Conversion |
12:54:21 - 01-Sep-25 |
| Unknown* | 19,873 | $58.81321 | Currency Conversion OTC Trade |
08:04:28 - 29-Aug-25 |
| Unknown* | 0 | $58.83 | SI Trade |
15:40:30 - 28-Aug-25 |
| Unknown* | 0 | $59.76 | SI Trade |
15:22:26 - 26-Aug-25 |
| Unknown* | 250 | $59.18743 | Currency Conversion OTC Trade |
16:20:16 - 21-Aug-25 |
| Unknown* | 0 | $59.91 | SI Trade |
16:15:35 - 19-Aug-25 |
| Unknown* | 0 | $60.08 | SI Trade |
08:15:51 - 18-Aug-25 |
| Unknown* | 54,600 | $60.23318 | SI Trade Currency Conversion |
09:42:05 - 14-Aug-25 |
| Buy* | 425 | $59.88 | Automatic Execution |
08:04:12 - 14-Aug-25 |
| Unknown* | 15 | $60.25953 | Currency Conversion OTC Trade |
11:42:11 - 13-Aug-25 |
| Buy* | 104 | $59.99 | Automatic Execution |
15:45:33 - 12-Aug-25 |
| Unknown* | 70 | $59.81236 | SI Trade Currency Conversion |
13:40:51 - 12-Aug-25 |
| Buy* | 821 | $60.13 | Automatic Execution |
15:37:13 - 11-Aug-25 |
| Buy* | 821 | $60.18 | Automatic Execution |
15:06:46 - 11-Aug-25 |
| Buy* | 821 | $60.18 | Automatic Execution |
14:37:25 - 11-Aug-25 |
| Unknown* | 230 | $60.75136 | Currency Conversion OTC Trade |
08:33:38 - 08-Aug-25 |
| Buy* | 286 | $59.74 | Automatic Execution |
08:04:20 - 07-Aug-25 |
| Buy* | 385 | $59.74 | Automatic Execution |
08:04:18 - 07-Aug-25 |
| Unknown* | 547 | $59.35472 | Currency Conversion OTC Trade |
10:53:03 - 06-Aug-25 |
| Unknown* | 300 | $58.78423 | Currency Conversion OTC Trade |
08:11:37 - 04-Aug-25 |
| Unknown* | 635 | $59.37875 | Currency Conversion OTC Trade |
10:56:41 - 30-Jul-25 |
| Unknown* | 550 | $59.32578 | Currency Conversion OTC Trade |
10:54:45 - 30-Jul-25 |
| Buy* | 400 | $59.26 | Automatic Execution |
10:54:04 - 30-Jul-25 |
| Unknown* | 300 | $59.35539 | Currency Conversion OTC Trade |
10:48:23 - 30-Jul-25 |
| Unknown* | 310 | $59.34891 | Currency Conversion OTC Trade |
09:23:33 - 30-Jul-25 |
| Unknown* | 330 | $59.95877 | Currency Conversion OTC Trade |
14:20:25 - 29-Jul-25 |
| Unknown* | 500 | $59.98322 | Currency Conversion OTC Trade |
12:12:30 - 29-Jul-25 |
| Unknown* | 680 | $61.34181 | Currency Conversion OTC Trade |
12:08:18 - 28-Jul-25 |
| Unknown* | 425 | $61.45592 | Currency Conversion OTC Trade |
11:43:33 - 28-Jul-25 |
| Unknown* | 0 | $61.40 | SI Trade |
08:00:20 - 28-Jul-25 |
| Sell* | 334 | $61.00 | Automatic Execution |
08:04:02 - 25-Jul-25 |
| Buy* | 600 | $61.0884 | SI Trade |
10:59:19 - 23-Jul-25 |
| Unknown* | 285 | $61.18904 | Currency Conversion OTC Trade |
08:59:14 - 23-Jul-25 |
| Unknown* | 1,350 | $60.10754 | Currency Conversion OTC Trade |
13:00:37 - 22-Jul-25 |
| Unknown* | 1,950 | $60.06569 | Currency Conversion OTC Trade |
12:49:12 - 22-Jul-25 |
| Unknown* | 1,950 | $60.05704 | Currency Conversion OTC Trade |
12:46:57 - 22-Jul-25 |
| Unknown* | 6,400 | $59.60069 | Currency Conversion OTC Trade |
14:15:41 - 17-Jul-25 |
| Buy* | 666 | $59.51 | Automatic Execution |
08:04:02 - 16-Jul-25 |
| Unknown* | 290 | $60.19277 | SI Trade Currency Conversion |
16:05:19 - 15-Jul-25 |
| Unknown* | 0 | $59.88 | SI Trade |
16:03:33 - 15-Jul-25 |
| Sell* | 3,301 | $60.33 | Automatic Execution |
15:55:05 - 14-Jul-25 |
| Buy* | 825 | $60.33 | Automatic Execution |
15:54:49 - 14-Jul-25 |
| Unknown* | 100 | $60.22029 | Currency Conversion OTC Trade |
15:39:54 - 14-Jul-25 |
| Unknown* | 260 | $60.32307 | SI Trade Currency Conversion |
10:27:56 - 14-Jul-25 |
| Unknown* | 0 | $60.68 | SI Trade |
15:31:09 - 11-Jul-25 |
| Unknown* | 750 | $60.61587 | Currency Conversion OTC Trade |
10:06:34 - 11-Jul-25 |
| Unknown* | 300 | $61.15496 | SI Trade Currency Conversion |
10:30:19 - 09-Jul-25 |
| Unknown* | 425 | $60.75694 | SI Trade Currency Conversion |
09:49:44 - 09-Jul-25 |
| Unknown* | 815 | $60.83889 | SI Trade Currency Conversion |
09:45:23 - 09-Jul-25 |
| Unknown* | 500 | $60.42495 | Currency Conversion OTC Trade |
08:33:04 - 09-Jul-25 |
| Unknown* | 165 | $60.08033 | SI Trade Currency Conversion |
14:30:17 - 08-Jul-25 |
| Unknown* | 1,985 | $58.99004 | Currency Conversion OTC Trade |
08:04:47 - 07-Jul-25 |
| Unknown* | 700 | $58.94561 | SI Trade Currency Conversion |
15:23:48 - 04-Jul-25 |
| Unknown* | 1,155 | $58.92208 | SI Trade Currency Conversion |
15:12:05 - 04-Jul-25 |
| Unknown* | 5 | $58.91031 | SI Trade Currency Conversion |
10:23:16 - 04-Jul-25 |
| Unknown* | 47 | $58.91031 | SI Trade Currency Conversion |
10:23:15 - 04-Jul-25 |
| Unknown* | 2,931 | $59.24933 | Currency Conversion OTC Trade |
15:28:04 - 03-Jul-25 |
| Unknown* | 4,990 | $59.41575 | Currency Conversion OTC Trade |
08:05:15 - 03-Jul-25 |
| Unknown* | 5,377 | $58.99908 | Currency Conversion OTC Trade |
08:14:26 - 02-Jul-25 |
| Unknown* | 200 | $59.16543 | SI Trade Currency Conversion |
11:45:21 - 01-Jul-25 |
| Unknown* | 0 | $59.20 | SI Trade |
13:54:42 - 30-Jun-25 |
| Buy* | 99 | $59.34 | Automatic Execution |
08:01:31 - 30-Jun-25 |
| Unknown* | 0 | $59.32 | SI Trade |
08:00:08 - 30-Jun-25 |
| Buy* | 592 | $58.36 | Automatic Execution |
08:29:37 - 27-Jun-25 |
| Sell* | 656 | $58.29 | Automatic Execution |
08:23:11 - 27-Jun-25 |
| Buy* | 712 | $58.67 | Automatic Execution |
08:04:22 - 27-Jun-25 |
| Unknown* | 2,015 | $58.2515 | Currency Conversion OTC Trade |
09:09:49 - 26-Jun-25 |
| Unknown* | 0 | $57.95 | SI Trade |
08:00:20 - 26-Jun-25 |
| Buy* | 302 | $57.55 | Automatic Execution |
16:01:07 - 25-Jun-25 |
| Buy* | 868 | $57.64 | Automatic Execution |
15:21:03 - 25-Jun-25 |
| Buy* | 868 | $57.55 | Automatic Execution |
14:40:55 - 25-Jun-25 |
| Buy* | 82 | $57.63 | Automatic Execution |
10:56:12 - 25-Jun-25 |
| Buy* | 868 | $57.63 | Automatic Execution |
10:56:12 - 25-Jun-25 |
| Unknown* | 0 | $57.76 | SI Trade |
09:44:16 - 25-Jun-25 |
| Unknown* | 231 | $57.53575 | SI Trade Currency Conversion |
15:46:12 - 24-Jun-25 |
| Unknown* | 2,191 | $57.33451 | Currency Conversion OTC Trade |
09:43:12 - 24-Jun-25 |
| Unknown* | 8,243 | $57.12804 | Currency Conversion OTC Trade |
08:10:10 - 24-Jun-25 |
| Unknown* | 500 | $55.84174 | Currency Conversion OTC Trade |
09:21:28 - 23-Jun-25 |
| Buy* | 351 | $56.13 | Automatic Execution |
16:06:17 - 20-Jun-25 |
| Buy* | 2,500 | $56.13 | Automatic Execution |
16:06:17 - 20-Jun-25 |
| Buy* | 904 | $56.13 | Automatic Execution |
16:06:17 - 20-Jun-25 |
| Unknown* | 2,300 | $56.28958 | Currency Conversion OTC Trade |
13:26:51 - 20-Jun-25 |
| Sell* | 101 | $56.06 | Automatic Execution |
12:02:30 - 20-Jun-25 |
| Unknown* | 0 | $56.13 | SI Trade |
09:10:00 - 20-Jun-25 |
| Buy* | 616 | $56.64 | Automatic Execution |
16:04:17 - 18-Jun-25 |
| Unknown* | 1,000 | $56.58223 | Currency Conversion OTC Trade |
15:28:28 - 18-Jun-25 |
| Unknown* | 370 | $56.27044 | Currency Conversion OTC Trade |
14:16:43 - 18-Jun-25 |
| Unknown* | 0 | $56.87 | SI Trade |
14:06:21 - 17-Jun-25 |
| Unknown* | 0 | $56.53 | SI Trade |
12:21:54 - 13-Jun-25 |
| Unknown* | 400 | $56.77818 | SI Trade Currency Conversion |
08:48:36 - 13-Jun-25 |
| Unknown* | 2,650 | $57.71968 | Currency Conversion OTC Trade |
15:14:24 - 12-Jun-25 |
| Unknown* | 0 | $57.97 | SI Trade |
08:00:00 - 12-Jun-25 |
| Sell* | 343 | $58.08 | Automatic Execution |
16:08:22 - 11-Jun-25 |
| Unknown* | 0 | $57.55 | SI Trade |
08:00:07 - 11-Jun-25 |
| Unknown* | 1,409 | $57.60817 | Currency Conversion OTC Trade |
10:38:16 - 10-Jun-25 |
| Unknown* | 0 | $58.03 | SI Trade |
08:00:17 - 10-Jun-25 |
| Unknown* | 0 | $58.03 | SI Trade |
08:00:17 - 10-Jun-25 |
| Unknown* | 3,000 | $58.43647 | Currency Conversion OTC Trade |
14:43:07 - 09-Jun-25 |
| Unknown* | 1,499 | $58.38065 | Currency Conversion OTC Trade |
14:26:47 - 09-Jun-25 |
| Unknown* | 0 | $58.21 | SI Trade |
13:17:11 - 09-Jun-25 |
| Unknown* | 40,850 | $58.63292 | SI Trade Currency Conversion |
14:47:40 - 06-Jun-25 |
| Unknown* | 1,300 | $58.57581 | SI Trade Currency Conversion |
12:57:08 - 06-Jun-25 |
| Buy* | 830 | $58.68 | Automatic Execution |
12:23:51 - 06-Jun-25 |
| Unknown* | 0 | $59.13 | SI Trade |
14:39:36 - 05-Jun-25 |
| Unknown* | 2,000 | $59.25695 | Currency Conversion OTC Trade |
13:40:18 - 05-Jun-25 |
| Unknown* | 245 | $58.95276 | Currency Conversion OTC Trade |
09:53:33 - 05-Jun-25 |
| Unknown* | 0 | $58.46 | SI Trade |
08:00:00 - 05-Jun-25 |
| Unknown* | 0 | $58.46 | SI Trade |
08:00:00 - 04-Jun-25 |
| Unknown* | 1,960 | $58.2252 | Currency Conversion OTC Trade |
16:18:12 - 03-Jun-25 |