| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,400 | $59.60069 | Currency Conversion OTC Trade |
14:15:41 - 17-Jul-25 |
| Buy* | 666 | $59.51 | Automatic Execution |
08:04:02 - 16-Jul-25 |
| Unknown* | 290 | $60.19277 | SI Trade Currency Conversion |
16:05:19 - 15-Jul-25 |
| Unknown* | 0 | $59.88 | SI Trade |
16:03:33 - 15-Jul-25 |
| Sell* | 3,301 | $60.33 | Automatic Execution |
15:55:05 - 14-Jul-25 |
| Buy* | 825 | $60.33 | Automatic Execution |
15:54:49 - 14-Jul-25 |
| Unknown* | 100 | $60.22029 | Currency Conversion OTC Trade |
15:39:54 - 14-Jul-25 |
| Unknown* | 260 | $60.32307 | SI Trade Currency Conversion |
10:27:56 - 14-Jul-25 |
| Unknown* | 0 | $60.68 | SI Trade |
15:31:09 - 11-Jul-25 |
| Unknown* | 750 | $60.61587 | Currency Conversion OTC Trade |
10:06:34 - 11-Jul-25 |
| Unknown* | 300 | $61.15496 | SI Trade Currency Conversion |
10:30:19 - 09-Jul-25 |
| Unknown* | 425 | $60.75694 | SI Trade Currency Conversion |
09:49:44 - 09-Jul-25 |
| Unknown* | 815 | $60.83889 | SI Trade Currency Conversion |
09:45:23 - 09-Jul-25 |
| Unknown* | 500 | $60.42495 | Currency Conversion OTC Trade |
08:33:04 - 09-Jul-25 |
| Unknown* | 165 | $60.08033 | SI Trade Currency Conversion |
14:30:17 - 08-Jul-25 |
| Unknown* | 1,985 | $58.99004 | Currency Conversion OTC Trade |
08:04:47 - 07-Jul-25 |
| Unknown* | 700 | $58.94561 | SI Trade Currency Conversion |
15:23:48 - 04-Jul-25 |
| Unknown* | 1,155 | $58.92208 | SI Trade Currency Conversion |
15:12:05 - 04-Jul-25 |
| Unknown* | 5 | $58.91031 | SI Trade Currency Conversion |
10:23:16 - 04-Jul-25 |
| Unknown* | 47 | $58.91031 | SI Trade Currency Conversion |
10:23:15 - 04-Jul-25 |
| Unknown* | 2,931 | $59.24933 | Currency Conversion OTC Trade |
15:28:04 - 03-Jul-25 |
| Unknown* | 4,990 | $59.41575 | Currency Conversion OTC Trade |
08:05:15 - 03-Jul-25 |
| Unknown* | 5,377 | $58.99908 | Currency Conversion OTC Trade |
08:14:26 - 02-Jul-25 |
| Unknown* | 200 | $59.16543 | SI Trade Currency Conversion |
11:45:21 - 01-Jul-25 |
| Unknown* | 0 | $59.20 | SI Trade |
13:54:42 - 30-Jun-25 |
| Buy* | 99 | $59.34 | Automatic Execution |
08:01:31 - 30-Jun-25 |
| Unknown* | 0 | $59.32 | SI Trade |
08:00:08 - 30-Jun-25 |
| Buy* | 592 | $58.36 | Automatic Execution |
08:29:37 - 27-Jun-25 |
| Sell* | 656 | $58.29 | Automatic Execution |
08:23:11 - 27-Jun-25 |
| Buy* | 712 | $58.67 | Automatic Execution |
08:04:22 - 27-Jun-25 |
| Unknown* | 2,015 | $58.2515 | Currency Conversion OTC Trade |
09:09:49 - 26-Jun-25 |
| Unknown* | 0 | $57.95 | SI Trade |
08:00:20 - 26-Jun-25 |
| Buy* | 302 | $57.55 | Automatic Execution |
16:01:07 - 25-Jun-25 |
| Buy* | 868 | $57.64 | Automatic Execution |
15:21:03 - 25-Jun-25 |
| Buy* | 868 | $57.55 | Automatic Execution |
14:40:55 - 25-Jun-25 |
| Buy* | 82 | $57.63 | Automatic Execution |
10:56:12 - 25-Jun-25 |
| Buy* | 868 | $57.63 | Automatic Execution |
10:56:12 - 25-Jun-25 |
| Unknown* | 0 | $57.76 | SI Trade |
09:44:16 - 25-Jun-25 |
| Unknown* | 231 | $57.53575 | SI Trade Currency Conversion |
15:46:12 - 24-Jun-25 |
| Unknown* | 2,191 | $57.33451 | Currency Conversion OTC Trade |
09:43:12 - 24-Jun-25 |
| Unknown* | 8,243 | $57.12804 | Currency Conversion OTC Trade |
08:10:10 - 24-Jun-25 |
| Unknown* | 500 | $55.84174 | Currency Conversion OTC Trade |
09:21:28 - 23-Jun-25 |
| Buy* | 351 | $56.13 | Automatic Execution |
16:06:17 - 20-Jun-25 |
| Buy* | 2,500 | $56.13 | Automatic Execution |
16:06:17 - 20-Jun-25 |
| Buy* | 904 | $56.13 | Automatic Execution |
16:06:17 - 20-Jun-25 |
| Unknown* | 2,300 | $56.28958 | Currency Conversion OTC Trade |
13:26:51 - 20-Jun-25 |
| Sell* | 101 | $56.06 | Automatic Execution |
12:02:30 - 20-Jun-25 |
| Unknown* | 0 | $56.13 | SI Trade |
09:10:00 - 20-Jun-25 |
| Buy* | 616 | $56.64 | Automatic Execution |
16:04:17 - 18-Jun-25 |
| Unknown* | 1,000 | $56.58223 | Currency Conversion OTC Trade |
15:28:28 - 18-Jun-25 |
| Unknown* | 370 | $56.27044 | Currency Conversion OTC Trade |
14:16:43 - 18-Jun-25 |
| Unknown* | 0 | $56.87 | SI Trade |
14:06:21 - 17-Jun-25 |
| Unknown* | 0 | $56.53 | SI Trade |
12:21:54 - 13-Jun-25 |
| Unknown* | 400 | $56.77818 | SI Trade Currency Conversion |
08:48:36 - 13-Jun-25 |
| Unknown* | 2,650 | $57.71968 | Currency Conversion OTC Trade |
15:14:24 - 12-Jun-25 |
| Unknown* | 0 | $57.97 | SI Trade |
08:00:00 - 12-Jun-25 |
| Sell* | 343 | $58.08 | Automatic Execution |
16:08:22 - 11-Jun-25 |
| Unknown* | 0 | $57.55 | SI Trade |
08:00:07 - 11-Jun-25 |
| Unknown* | 1,409 | $57.60817 | Currency Conversion OTC Trade |
10:38:16 - 10-Jun-25 |
| Unknown* | 0 | $58.03 | SI Trade |
08:00:17 - 10-Jun-25 |
| Unknown* | 0 | $58.03 | SI Trade |
08:00:17 - 10-Jun-25 |
| Unknown* | 3,000 | $58.43647 | Currency Conversion OTC Trade |
14:43:07 - 09-Jun-25 |
| Unknown* | 1,499 | $58.38065 | Currency Conversion OTC Trade |
14:26:47 - 09-Jun-25 |
| Unknown* | 0 | $58.21 | SI Trade |
13:17:11 - 09-Jun-25 |
| Unknown* | 40,850 | $58.63292 | SI Trade Currency Conversion |
14:47:40 - 06-Jun-25 |
| Unknown* | 1,300 | $58.57581 | SI Trade Currency Conversion |
12:57:08 - 06-Jun-25 |
| Buy* | 830 | $58.68 | Automatic Execution |
12:23:51 - 06-Jun-25 |
| Unknown* | 0 | $59.13 | SI Trade |
14:39:36 - 05-Jun-25 |
| Unknown* | 2,000 | $59.25695 | Currency Conversion OTC Trade |
13:40:18 - 05-Jun-25 |
| Unknown* | 245 | $58.95276 | Currency Conversion OTC Trade |
09:53:33 - 05-Jun-25 |
| Unknown* | 0 | $58.46 | SI Trade |
08:00:00 - 05-Jun-25 |
| Unknown* | 0 | $58.46 | SI Trade |
08:00:00 - 04-Jun-25 |
| Unknown* | 1,960 | $58.2252 | Currency Conversion OTC Trade |
16:18:12 - 03-Jun-25 |
| Unknown* | 980 | $58.23035 | Currency Conversion OTC Trade |
15:36:07 - 03-Jun-25 |
| Buy* | 1 | $58.31 | SI Trade |
10:53:06 - 03-Jun-25 |
| Unknown* | 2,317 | $57.33781 | Currency Conversion OTC Trade |
15:04:12 - 02-Jun-25 |
| Unknown* | 3,550 | $57.90736 | Currency Conversion OTC Trade |
11:17:23 - 02-Jun-25 |
| Unknown* | 982 | $57.82455 | Currency Conversion OTC Trade |
09:11:27 - 02-Jun-25 |
| Unknown* | 1,475 | $57.55329 | Currency Conversion OTC Trade |
08:37:57 - 02-Jun-25 |
| Unknown* | 0 | $57.78 | SI Trade |
08:00:00 - 02-Jun-25 |
| Unknown* | 0 | $57.78 | SI Trade |
08:00:00 - 02-Jun-25 |
| Unknown* | 0 | $57.86 | SI Trade |
08:00:00 - 30-May-25 |
| Unknown* | 2,520 | $57.60158 | Currency Conversion OTC Trade |
11:33:40 - 29-May-25 |
| Unknown* | 955 | $57.48987 | SI Trade Currency Conversion |
16:01:51 - 28-May-25 |
| Unknown* | 0 | $57.63 | SI Trade |
15:05:04 - 28-May-25 |
| Unknown* | 350 | $57.53507 | SI Trade Currency Conversion |
10:09:50 - 28-May-25 |
| Unknown* | 350 | $57.52377 | SI Trade Currency Conversion |
10:09:45 - 28-May-25 |
| Unknown* | 350 | $57.52377 | SI Trade Currency Conversion |
10:09:41 - 28-May-25 |
| Unknown* | 0 | $57.34 | SI Trade |
08:00:00 - 28-May-25 |
| Unknown* | 2,800 | $57.66717 | Currency Conversion OTC Trade |
14:34:26 - 27-May-25 |
| Unknown* | 891 | $57.66524 | Currency Conversion OTC Trade |
14:34:25 - 27-May-25 |
| Unknown* | 1,000 | $57.69601 | Currency Conversion OTC Trade |
14:28:11 - 27-May-25 |
| Unknown* | 0 | $57.69 | SI Trade |
14:21:33 - 27-May-25 |
| Unknown* | 10,568 | $57.54147 | Currency Conversion OTC Trade |
08:22:46 - 27-May-25 |
| Unknown* | 1,350 | $57.36314 | SI Trade Currency Conversion |
10:35:17 - 26-May-25 |
| Unknown* | 1,975 | $56.25599 | Currency Conversion OTC Trade |
08:37:08 - 22-May-25 |
| Unknown* | 0 | $57.14 | SI Trade |
16:04:57 - 21-May-25 |
| Unknown* | 0 | $57.23 | SI Trade |
15:06:04 - 21-May-25 |
| Unknown* | 0 | $57.08 | SI Trade |
13:19:04 - 21-May-25 |
| Unknown* | 0 | $57.11 | SI Trade |
10:09:39 - 21-May-25 |
| Unknown* | 0 | $57.23 | SI Trade |
08:01:26 - 21-May-25 |
| Sell* | 2 | $56.88 | SI Trade |
16:10:01 - 20-May-25 |
| Unknown* | 850 | $56.42686 | SI Trade Currency Conversion |
10:30:34 - 20-May-25 |
| Unknown* | 0 | $56.50 | SI Trade |
08:20:45 - 20-May-25 |
| Unknown* | 0 | $56.48 | SI Trade |
08:00:29 - 20-May-25 |
| Buy* | 1 | $56.48 | SI Trade |
08:00:29 - 20-May-25 |
| Buy* | 8 | $56.48 | Suspected BUY Trade |
08:00:29 - 20-May-25 |
| Unknown* | 0 | $56.11 | SI Trade |
16:04:19 - 19-May-25 |
| Unknown* | 800 | $55.719 | SI Trade Currency Conversion |
15:38:52 - 19-May-25 |
| Unknown* | 0 | $55.79 | SI Trade |
08:40:01 - 19-May-25 |
| Unknown* | 0 | $55.23 | SI Trade |
16:02:52 - 16-May-25 |
| Unknown* | 0 | $55.28 | SI Trade |
13:50:24 - 16-May-25 |
| Unknown* | 0 | $55.51 | SI Trade |
13:06:51 - 16-May-25 |
| Unknown* | 0 | $55.63 | SI Trade |
12:45:19 - 16-May-25 |
| Sell* | 288 | $55.70 | Automatic Execution |
12:01:59 - 16-May-25 |
| Sell* | 385 | $55.70 | Automatic Execution |
12:01:57 - 16-May-25 |
| Sell* | 360 | $55.71 | Automatic Execution |
12:01:55 - 16-May-25 |
| Unknown* | 0 | $55.69 | SI Trade |
11:47:01 - 16-May-25 |
| Unknown* | 0 | $55.69 | SI Trade |
11:47:01 - 16-May-25 |
| Unknown* | 0 | $55.58 | SI Trade |
08:00:00 - 16-May-25 |
| Unknown* | 0 | $55.58 | SI Trade |
08:00:00 - 16-May-25 |
| Unknown* | 0 | $54.97 | SI Trade |
15:35:35 - 15-May-25 |
| Sell* | 2 | $55.07 | SI Trade |
14:53:05 - 15-May-25 |
| Unknown* | 0 | $55.11 | SI Trade |
14:27:59 - 15-May-25 |
| Unknown* | 0 | $54.92 | SI Trade |
13:08:07 - 15-May-25 |
| Unknown* | 0 | $54.92 | SI Trade |
09:32:49 - 15-May-25 |
| Unknown* | 0 | $54.52 | SI Trade |
08:00:00 - 15-May-25 |
| Unknown* | 0 | $54.76 | SI Trade |
16:10:14 - 14-May-25 |
| Unknown* | 0 | $54.72 | SI Trade |
16:06:22 - 14-May-25 |
| Unknown* | 1,000 | $54.66877 | SI Trade Currency Conversion |
15:32:16 - 14-May-25 |
| Unknown* | 0 | $54.90 | SI Trade |
14:37:37 - 14-May-25 |
| Unknown* | 0 | $54.87 | SI Trade |
14:35:54 - 14-May-25 |
| Unknown* | 0 | $55.02 | SI Trade |
13:25:00 - 14-May-25 |
| Unknown* | 0 | $55.07 | SI Trade |
12:03:26 - 14-May-25 |
| Unknown* | 0 | $55.00 | SI Trade |
11:13:14 - 14-May-25 |
| Unknown* | 0 | $55.16 | SI Trade |
10:55:38 - 14-May-25 |
| Buy* | 2 | $55.16 | SI Trade |
10:08:35 - 14-May-25 |
| Buy* | 1 | $55.44 | SI Trade |
08:00:33 - 14-May-25 |
| Buy* | 1 | $55.44 | SI Trade |
08:00:31 - 14-May-25 |
| Buy* | 8 | $55.44 | Automatic Execution |
08:00:31 - 14-May-25 |
| Buy* | 21 | $55.45 | Suspected BUY Trade |
08:00:29 - 14-May-25 |
| Unknown* | 0 | $55.20 | SI Trade |
16:23:03 - 13-May-25 |
| Unknown* | 0 | $55.00 | SI Trade |
15:37:22 - 13-May-25 |
| Unknown* | 4,000 | $54.85738 | Currency Conversion OTC Trade |
15:10:00 - 13-May-25 |
| Unknown* | 0 | $55.00 | SI Trade |
15:07:43 - 13-May-25 |
| Unknown* | 0 | $54.94 | SI Trade |
14:43:59 - 13-May-25 |
| Unknown* | 0 | $54.90 | SI Trade |
14:29:10 - 13-May-25 |
| Sell* | 1 | $54.92 | SI Trade |
14:23:22 - 13-May-25 |
| Unknown* | 0 | $54.74 | SI Trade |
12:55:46 - 13-May-25 |
| Unknown* | 0 | $54.79 | SI Trade |
12:17:20 - 13-May-25 |
| Unknown* | 0 | $54.73 | SI Trade |
12:00:46 - 13-May-25 |
| Unknown* | 0 | $54.79 | SI Trade |
10:55:43 - 13-May-25 |
| Unknown* | 0 | $54.75 | SI Trade |
10:39:10 - 13-May-25 |
| Unknown* | 0 | $54.69 | SI Trade |
10:07:42 - 13-May-25 |
| Unknown* | 0 | $54.71 | SI Trade |
09:57:36 - 13-May-25 |
| Unknown* | 0 | $54.70 | SI Trade |
09:34:23 - 13-May-25 |
| Unknown* | 0 | $54.79 | SI Trade |
08:50:56 - 13-May-25 |
| Unknown* | 0 | $54.83 | SI Trade |
08:24:17 - 13-May-25 |
| Unknown* | 0 | $54.87 | SI Trade |
16:22:15 - 12-May-25 |
| Unknown* | 0 | $54.96 | SI Trade |
16:21:08 - 12-May-25 |
| Unknown* | 0 | $55.18 | SI Trade |
13:26:36 - 12-May-25 |
| Unknown* | 0 | $55.02 | SI Trade |
12:46:19 - 12-May-25 |
| Unknown* | 0 | $55.00 | SI Trade |
12:41:35 - 12-May-25 |
| Sell* | 1 | $54.97 | SI Trade |
12:40:42 - 12-May-25 |
| Sell* | 1 | $54.95 | SI Trade |
12:29:16 - 12-May-25 |
| Unknown* | 0 | $54.92 | SI Trade |
12:26:56 - 12-May-25 |
| Unknown* | 0 | $54.90 | SI Trade |
12:22:11 - 12-May-25 |
| Unknown* | 0 | $55.07 | SI Trade |
11:58:17 - 12-May-25 |
| Buy* | 2 | $54.89 | Automatic Execution |
11:58:16 - 12-May-25 |
| Unknown* | 0 | $54.89 | SI Trade |
11:58:16 - 12-May-25 |
| Unknown* | 0 | $54.80 | SI Trade |
11:45:00 - 12-May-25 |
| Unknown* | 0 | $54.92 | SI Trade |
11:35:08 - 12-May-25 |
| Unknown* | 0 | $55.16 | SI Trade |
11:00:39 - 12-May-25 |
| Unknown* | 0 | $55.32 | SI Trade |
10:54:00 - 12-May-25 |
| Unknown* | 0 | $55.32 | SI Trade |
10:45:30 - 12-May-25 |
| Unknown* | 0 | $55.13 | SI Trade |
09:37:03 - 12-May-25 |
| Unknown* | 0 | $54.84 | SI Trade |
08:58:08 - 12-May-25 |
| Unknown* | 40,500 | $55.99686 | Currency Conversion OTC Trade |
08:34:08 - 12-May-25 |
| Unknown* | 0 | $56.17 | SI Trade |
08:05:24 - 12-May-25 |
| Unknown* | 0 | $56.17 | SI Trade |
08:05:24 - 12-May-25 |
| Unknown* | 0 | $56.17 | SI Trade |
08:05:24 - 12-May-25 |
| Buy* | 2 | $55.87 | Suspected BUY Trade |
08:05:24 - 12-May-25 |
| Unknown* | 0 | $55.76 | SI Trade |
08:00:13 - 12-May-25 |
| Unknown* | 0 | $55.76 | SI Trade |
08:00:13 - 12-May-25 |
| Unknown* | 0 | $55.76 | SI Trade |
08:00:13 - 12-May-25 |
| Unknown* | 0 | $55.76 | SI Trade |
08:00:13 - 12-May-25 |
| Sell* | 1 | $55.76 | SI Trade |
08:00:13 - 12-May-25 |
| Unknown* | 0 | $55.76 | SI Trade |
08:00:13 - 12-May-25 |
| Sell* | 300 | $55.26 | Automatic Execution |
12:26:49 - 09-May-25 |
| Buy* | 2 | $55.44 | Automatic Execution |
11:37:45 - 09-May-25 |
| Unknown* | 710 | $55.48802 | SI Trade Currency Conversion |
14:27:11 - 08-May-25 |
| Unknown* | 192 | $55.26711 | SI Trade Currency Conversion |
09:15:47 - 08-May-25 |
| Unknown* | 1,400 | $54.7494 | SI Trade Currency Conversion |
14:10:27 - 07-May-25 |
| Unknown* | 3,000 | $55.128 | Currency Conversion OTC Trade |
13:04:18 - 07-May-25 |
| Sell* | 623 | $55.33 | Automatic Execution |
15:31:39 - 06-May-25 |
| Buy* | 190 | $55.33 | Automatic Execution |
15:15:40 - 06-May-25 |
| Sell* | 90 | $54.29 | Automatic Execution |
11:12:24 - 06-May-25 |
| Unknown* | 910 | $55.55519 | SI Trade Currency Conversion |
09:47:47 - 05-May-25 |
| Buy* | 90 | $54.92 | Automatic Execution |
11:09:15 - 01-May-25 |
| Sell* | 344 | $53.58 | Automatic Execution |
15:04:31 - 30-Apr-25 |