| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.80 | 58.85 | 58.80 | 58.72 | 2,200 |
| 18th Sep 2025 (Thu) | 59.16 | 59.16 | 59.16 | 59.42 | 800 |
| 17th Sep 2025 (Wed) | 58.995 | 58.995 | 58.995 | 59.205 | 0 |
| 16th Sep 2025 (Tue) | 59.31 | 59.31 | 59.31 | 58.995 | 0 |
| 15th Sep 2025 (Mon) | 58.88 | 58.88 | 58.88 | 59.31 | 25 |
| 12th Sep 2025 (Fri) | 58.545 | 58.545 | 58.51 | 58.51 | 230 |
| 11th Sep 2025 (Thu) | 58.46 | 58.46 | 58.46 | 58.545 | 0 |
| 10th Sep 2025 (Wed) | 58.875 | 58.875 | 58.875 | 58.46 | 95,169 |
| 9th Sep 2025 (Tue) | 59.17 | 59.17 | 59.17 | 58.875 | 0 |
| 8th Sep 2025 (Mon) | 58.265 | 58.265 | 58.265 | 59.17 | 0 |
| 5th Sep 2025 (Fri) | 57.435 | 57.435 | 57.435 | 58.265 | 1,175 |
| 4th Sep 2025 (Thu) | 57.495 | 57.495 | 57.495 | 57.435 | 0 |
| 3rd Sep 2025 (Wed) | 57.22 | 57.22 | 57.22 | 57.495 | 1 |
| 2nd Sep 2025 (Tue) | 58.99 | 58.99 | 58.99 | 57.22 | 0 |
| 1st Sep 2025 (Mon) | 58.66 | 58.66 | 58.66 | 58.99 | 94,678 |
| 29th Aug 2025 (Fri) | 58.665 | 58.665 | 58.665 | 58.66 | 19,873 |
| 28th Aug 2025 (Thu) | 58.535 | 58.535 | 58.535 | 58.665 | 0 |
| 27th Aug 2025 (Wed) | 59.545 | 59.545 | 59.545 | 58.535 | 0 |
| 26th Aug 2025 (Tue) | 60.185 | 60.185 | 60.185 | 59.545 | 0 |
| 25th Aug 2025 (Mon) | 60.185 | 60.185 | 60.185 | 60.185 | 0 |
| 22nd Aug 2025 (Fri) | 59.06 | 59.06 | 59.06 | 60.185 | 0 |
| 21st Aug 2025 (Thu) | 59.62 | 59.62 | 59.62 | 59.06 | 250 |
| 20th Aug 2025 (Wed) | 59.88 | 59.88 | 59.88 | 59.62 | 0 |
| 19th Aug 2025 (Tue) | 59.85 | 59.88 | 59.85 | 59.88 | 0 |
| 18th Aug 2025 (Mon) | 60.05 | 60.05 | 59.85 | 59.85 | 0 |
| 15th Aug 2025 (Fri) | 59.995 | 60.05 | 59.995 | 60.05 | 0 |
| 14th Aug 2025 (Thu) | 59.88 | 59.88 | 59.88 | 59.995 | 55,025 |
| 13th Aug 2025 (Wed) | 60.05 | 60.05 | 59.965 | 59.965 | 15 |
| 12th Aug 2025 (Tue) | 59.99 | 59.99 | 59.99 | 60.05 | 174 |
| 11th Aug 2025 (Mon) | 60.18 | 60.18 | 60.13 | 60.14 | 2,463 |
| 8th Aug 2025 (Fri) | 60.25 | 60.875 | 60.25 | 60.875 | 230 |
| 7th Aug 2025 (Thu) | 59.74 | 59.74 | 59.74 | 60.25 | 671 |
| 6th Aug 2025 (Wed) | 59.045 | 59.635 | 59.045 | 59.635 | 547 |
| 5th Aug 2025 (Tue) | 58.515 | 59.045 | 58.515 | 59.045 | 0 |
| 4th Aug 2025 (Mon) | 57.86 | 58.515 | 57.86 | 58.515 | 300 |
| 1st Aug 2025 (Fri) | 58.72 | 58.72 | 57.86 | 57.86 | 0 |
| 31st Jul 2025 (Thu) | 58.86 | 58.86 | 58.72 | 58.72 | 0 |
| 30th Jul 2025 (Wed) | 59.26 | 59.26 | 59.26 | 58.86 | 2,195 |
| 29th Jul 2025 (Tue) | 59.735 | 59.735 | 59.445 | 59.445 | 830 |
| 28th Jul 2025 (Mon) | 61.195 | 61.195 | 59.735 | 59.735 | 1,105 |
| 25th Jul 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.195 | 334 |
| 24th Jul 2025 (Thu) | 61.16 | 61.47 | 61.16 | 61.47 | 0 |
| 23rd Jul 2025 (Wed) | 60.435 | 61.16 | 60.435 | 61.16 | 885 |
| 22nd Jul 2025 (Tue) | 60.725 | 60.725 | 60.435 | 60.435 | 5,250 |