| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 59.57 | 59.95 | 59.57 | 59.95 | 0 |
| 17th Jul 2025 (Thu) | 59.56 | 59.57 | 59.56 | 59.57 | 6,400 |
| 16th Jul 2025 (Wed) | 59.51 | 59.51 | 59.51 | 59.56 | 666 |
| 15th Jul 2025 (Tue) | 60.37 | 60.37 | 59.815 | 59.815 | 290 |
| 14th Jul 2025 (Mon) | 60.33 | 60.33 | 60.33 | 60.37 | 4,486 |
| 11th Jul 2025 (Fri) | 61.105 | 61.105 | 60.59 | 60.59 | 750 |
| 10th Jul 2025 (Thu) | 61.045 | 61.105 | 61.045 | 61.105 | 0 |
| 9th Jul 2025 (Wed) | 60.155 | 61.045 | 60.155 | 61.045 | 2,040 |
| 8th Jul 2025 (Tue) | 59.555 | 60.155 | 59.555 | 60.155 | 165 |
| 7th Jul 2025 (Mon) | 58.975 | 59.555 | 58.975 | 59.555 | 1,985 |
| 4th Jul 2025 (Fri) | 59.07 | 59.07 | 58.975 | 58.975 | 1,907 |
| 3rd Jul 2025 (Thu) | 58.995 | 59.07 | 58.995 | 59.07 | 23,139 |
| 2nd Jul 2025 (Wed) | 58.91 | 58.995 | 58.91 | 58.995 | 5,377 |
| 1st Jul 2025 (Tue) | 59.355 | 59.355 | 58.91 | 58.91 | 200 |
| 30th Jun 2025 (Mon) | 59.32 | 59.34 | 59.32 | 59.355 | 198 |
| 27th Jun 2025 (Fri) | 58.67 | 58.67 | 58.29 | 58.675 | 1,960 |
| 26th Jun 2025 (Thu) | 57.575 | 58.285 | 57.575 | 58.285 | 2,015 |
| 25th Jun 2025 (Wed) | 57.63 | 57.64 | 57.55 | 57.575 | 2,988 |
| 24th Jun 2025 (Tue) | 56.04 | 57.60 | 56.04 | 57.60 | 10,665 |
| 23rd Jun 2025 (Mon) | 56.02 | 56.04 | 56.02 | 56.04 | 500 |
| 20th Jun 2025 (Fri) | 56.06 | 56.13 | 56.06 | 56.02 | 6,156 |
| 19th Jun 2025 (Thu) | 56.63 | 56.63 | 55.325 | 55.325 | 0 |
| 18th Jun 2025 (Wed) | 56.64 | 56.64 | 56.64 | 56.63 | 1,986 |
| 17th Jun 2025 (Tue) | 57.525 | 57.525 | 56.67 | 56.67 | 0 |
| 16th Jun 2025 (Mon) | 56.92 | 57.525 | 56.92 | 57.525 | 0 |
| 13th Jun 2025 (Fri) | 57.895 | 57.895 | 56.92 | 56.92 | 400 |
| 12th Jun 2025 (Thu) | 58.215 | 58.215 | 57.895 | 57.895 | 2,650 |
| 11th Jun 2025 (Wed) | 58.08 | 58.08 | 58.08 | 58.215 | 343 |
| 10th Jun 2025 (Tue) | 58.355 | 58.355 | 57.805 | 57.805 | 1,409 |
| 9th Jun 2025 (Mon) | 58.235 | 58.355 | 58.235 | 58.355 | 4,499 |
| 6th Jun 2025 (Fri) | 58.68 | 58.68 | 58.68 | 58.235 | 42,980 |
| 5th Jun 2025 (Thu) | 58.675 | 59.025 | 58.675 | 59.025 | 2,245 |
| 4th Jun 2025 (Wed) | 57.875 | 58.675 | 57.875 | 58.675 | 0 |
| 3rd Jun 2025 (Tue) | 58.255 | 58.255 | 57.875 | 57.875 | 4,411 |
| 2nd Jun 2025 (Mon) | 57.495 | 58.255 | 57.495 | 58.255 | 8,324 |
| 30th May 2025 (Fri) | 57.775 | 57.775 | 57.495 | 57.495 | 0 |
| 29th May 2025 (Thu) | 57.405 | 57.775 | 57.405 | 57.775 | 2,520 |
| 28th May 2025 (Wed) | 57.62 | 57.62 | 57.405 | 57.405 | 2,005 |
| 27th May 2025 (Tue) | 57.36314 | 57.62 | 57.36314 | 57.62 | 15,259 |
| 26th May 2025 (Mon) | 57.36314 | 57.36314 | 57.36314 | 57.36314 | 1,350 |
| 23rd May 2025 (Fri) | 56.195 | 56.195 | 56.045 | 56.045 | 502 |
| 22nd May 2025 (Thu) | 57.155 | 57.155 | 56.195 | 56.195 | 1,975 |
| 21st May 2025 (Wed) | 56.91 | 57.155 | 56.91 | 57.155 | 0 |
| 20th May 2025 (Tue) | 56.48 | 56.48 | 56.48 | 56.91 | 864 |