| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.115 | 55.115 | 55.115 | 55.115 | 0 |
| 2nd Apr 2026 (Thu) | 56.105 | 56.105 | 55.115 | 55.115 | 2,776 |
| 1st Apr 2026 (Wed) | 55.87 | 55.87 | 55.87 | 56.105 | 2,143 |
| 31st Mar 2026 (Tue) | 52.56 | 53.565 | 52.56 | 53.565 | 446 |
| 30th Mar 2026 (Mon) | 52.26 | 52.60 | 52.26 | 52.56 | 2,612 |
| 27th Mar 2026 (Fri) | 52.58 | 52.98 | 52.58 | 52.87 | 683 |
| 26th Mar 2026 (Thu) | 55.185 | 55.185 | 53.90 | 53.90 | 887 |
| 25th Mar 2026 (Wed) | 53.99 | 55.185 | 53.99 | 55.185 | 14,712 |
| 24th Mar 2026 (Tue) | 53.60 | 53.60 | 53.60 | 53.99 | 2 |
| 23rd Mar 2026 (Mon) | 53.25 | 54.065 | 53.25 | 54.065 | 26 |
| 20th Mar 2026 (Fri) | 53.46 | 53.66 | 53.46 | 53.25 | 4,202 |
| 19th Mar 2026 (Thu) | 54.45 | 54.45 | 54.45 | 54.245 | 2,768 |
| 18th Mar 2026 (Wed) | 56.18 | 56.28 | 56.18 | 56.28 | 0 |
| 17th Mar 2026 (Tue) | 55.25 | 55.25 | 55.25 | 56.18 | 3,506 |
| 16th Mar 2026 (Mon) | 54.50 | 54.90 | 54.50 | 54.90 | 130 |
| 13th Mar 2026 (Fri) | 55.67 | 55.67 | 54.50 | 54.50 | 179 |
| 12th Mar 2026 (Thu) | 56.205 | 56.205 | 55.67 | 55.67 | 48 |
| 11th Mar 2026 (Wed) | 56.35 | 56.35 | 56.35 | 56.205 | 3,238 |
| 10th Mar 2026 (Tue) | 55.41 | 57.38 | 55.41 | 57.38 | 3,592 |
| 9th Mar 2026 (Mon) | 56.64 | 56.64 | 55.41 | 55.41 | 0 |
| 6th Mar 2026 (Fri) | 56.89 | 56.95 | 56.89 | 56.64 | 3,592 |
| 5th Mar 2026 (Thu) | 58.42 | 58.42 | 56.655 | 56.655 | 0 |
| 4th Mar 2026 (Wed) | 58.33 | 58.33 | 58.33 | 58.42 | 22,125 |
| 3rd Mar 2026 (Tue) | 57.42 | 57.42 | 57.42 | 57.075 | 1,169 |
| 2nd Mar 2026 (Mon) | 60.05 | 60.05 | 60.05 | 59.605 | 3,920 |
| 27th Feb 2026 (Fri) | 61.375 | 61.775 | 61.375 | 61.775 | 1,134 |
| 26th Feb 2026 (Thu) | 61.47 | 61.47 | 61.47 | 61.375 | 1,781 |
| 25th Feb 2026 (Wed) | 61.27 | 61.315 | 61.27 | 61.315 | 8,926 |
| 24th Feb 2026 (Tue) | 61.19 | 61.27 | 61.19 | 61.27 | 0 |
| 23rd Feb 2026 (Mon) | 61.98 | 61.98 | 61.19 | 61.19 | 0 |
| 20th Feb 2026 (Fri) | 61.255 | 61.98 | 61.255 | 61.98 | 0 |
| 19th Feb 2026 (Thu) | 61.28 | 61.28 | 61.28 | 61.255 | 1,027 |
| 18th Feb 2026 (Wed) | 61.60 | 62.08 | 61.60 | 62.08 | 1,473 |
| 17th Feb 2026 (Tue) | 61.355 | 61.60 | 61.355 | 61.60 | 896 |
| 16th Feb 2026 (Mon) | 61.345 | 61.355 | 61.345 | 61.355 | 0 |
| 13th Feb 2026 (Fri) | 60.98 | 61.345 | 60.98 | 61.345 | 158 |
| 12th Feb 2026 (Thu) | 62.075 | 62.075 | 60.98 | 60.98 | 2,223 |
| 11th Feb 2026 (Wed) | 62.90 | 62.90 | 62.075 | 62.075 | 293 |
| 10th Feb 2026 (Tue) | 62.835 | 62.90 | 62.835 | 62.90 | 0 |
| 9th Feb 2026 (Mon) | 62.33 | 62.88 | 62.29 | 62.835 | 572 |
| 6th Feb 2026 (Fri) | 60.62 | 61.81 | 60.62 | 61.81 | 0 |
| 5th Feb 2026 (Thu) | 60.81 | 60.81 | 60.62 | 60.62 | 15 |