| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 59.85 | 59.88 | 59.85 | 59.88 | 0 |
| 18th Aug 2025 (Mon) | 60.05 | 60.05 | 59.85 | 59.85 | 0 |
| 15th Aug 2025 (Fri) | 59.995 | 60.05 | 59.995 | 60.05 | 0 |
| 14th Aug 2025 (Thu) | 59.88 | 59.88 | 59.88 | 59.995 | 55,025 |
| 13th Aug 2025 (Wed) | 60.05 | 60.05 | 59.965 | 59.965 | 15 |
| 12th Aug 2025 (Tue) | 59.99 | 59.99 | 59.99 | 60.05 | 174 |
| 11th Aug 2025 (Mon) | 60.18 | 60.18 | 60.13 | 60.14 | 2,463 |
| 8th Aug 2025 (Fri) | 60.25 | 60.875 | 60.25 | 60.875 | 230 |
| 7th Aug 2025 (Thu) | 59.74 | 59.74 | 59.74 | 60.25 | 671 |
| 6th Aug 2025 (Wed) | 59.045 | 59.635 | 59.045 | 59.635 | 547 |
| 5th Aug 2025 (Tue) | 58.515 | 59.045 | 58.515 | 59.045 | 0 |
| 4th Aug 2025 (Mon) | 57.86 | 58.515 | 57.86 | 58.515 | 300 |
| 1st Aug 2025 (Fri) | 58.72 | 58.72 | 57.86 | 57.86 | 0 |
| 31st Jul 2025 (Thu) | 58.86 | 58.86 | 58.72 | 58.72 | 0 |
| 30th Jul 2025 (Wed) | 59.26 | 59.26 | 59.26 | 58.86 | 2,195 |
| 29th Jul 2025 (Tue) | 59.735 | 59.735 | 59.445 | 59.445 | 830 |
| 28th Jul 2025 (Mon) | 61.195 | 61.195 | 59.735 | 59.735 | 1,105 |
| 25th Jul 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.195 | 334 |
| 24th Jul 2025 (Thu) | 61.16 | 61.47 | 61.16 | 61.47 | 0 |
| 23rd Jul 2025 (Wed) | 60.435 | 61.16 | 60.435 | 61.16 | 885 |
| 22nd Jul 2025 (Tue) | 60.725 | 60.725 | 60.435 | 60.435 | 5,250 |
| 21st Jul 2025 (Mon) | 59.95 | 60.725 | 59.95 | 60.725 | 0 |
| 18th Jul 2025 (Fri) | 59.57 | 59.95 | 59.57 | 59.95 | 0 |
| 17th Jul 2025 (Thu) | 59.56 | 59.57 | 59.56 | 59.57 | 6,400 |
| 16th Jul 2025 (Wed) | 59.51 | 59.51 | 59.51 | 59.56 | 666 |
| 15th Jul 2025 (Tue) | 60.37 | 60.37 | 59.815 | 59.815 | 290 |
| 14th Jul 2025 (Mon) | 60.33 | 60.33 | 60.33 | 60.37 | 4,486 |
| 11th Jul 2025 (Fri) | 61.105 | 61.105 | 60.59 | 60.59 | 750 |
| 10th Jul 2025 (Thu) | 61.045 | 61.105 | 61.045 | 61.105 | 0 |
| 9th Jul 2025 (Wed) | 60.155 | 61.045 | 60.155 | 61.045 | 2,040 |
| 8th Jul 2025 (Tue) | 59.555 | 60.155 | 59.555 | 60.155 | 165 |
| 7th Jul 2025 (Mon) | 58.975 | 59.555 | 58.975 | 59.555 | 1,985 |
| 4th Jul 2025 (Fri) | 59.07 | 59.07 | 58.975 | 58.975 | 1,907 |
| 3rd Jul 2025 (Thu) | 58.995 | 59.07 | 58.995 | 59.07 | 23,139 |
| 2nd Jul 2025 (Wed) | 58.91 | 58.995 | 58.91 | 58.995 | 5,377 |
| 1st Jul 2025 (Tue) | 59.355 | 59.355 | 58.91 | 58.91 | 200 |
| 30th Jun 2025 (Mon) | 59.32 | 59.34 | 59.32 | 59.355 | 198 |
| 27th Jun 2025 (Fri) | 58.67 | 58.67 | 58.29 | 58.675 | 1,960 |
| 26th Jun 2025 (Thu) | 57.575 | 58.285 | 57.575 | 58.285 | 2,015 |
| 25th Jun 2025 (Wed) | 57.63 | 57.64 | 57.55 | 57.575 | 2,988 |
| 24th Jun 2025 (Tue) | 56.04 | 57.60 | 56.04 | 57.60 | 10,665 |
| 23rd Jun 2025 (Mon) | 56.02 | 56.04 | 56.02 | 56.04 | 500 |
| 20th Jun 2025 (Fri) | 56.06 | 56.13 | 56.06 | 56.02 | 6,156 |