| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.62 | 61.81 | 60.62 | 61.81 | 0 |
| 5th Feb 2026 (Thu) | 60.81 | 60.81 | 60.62 | 60.62 | 15 |
| 4th Feb 2026 (Wed) | 61.56 | 61.56 | 61.515 | 61.515 | 6,000 |
| 3rd Feb 2026 (Tue) | 61.50 | 61.56 | 61.50 | 61.56 | 1,604 |
| 2nd Feb 2026 (Mon) | 61.22 | 61.50 | 61.22 | 61.50 | 5,700 |
| 30th Jan 2026 (Fri) | 61.705 | 61.705 | 61.22 | 61.22 | 0 |
| 29th Jan 2026 (Thu) | 62.46 | 62.46 | 61.705 | 61.705 | 0 |
| 28th Jan 2026 (Wed) | 62.845 | 62.845 | 62.46 | 62.46 | 288 |
| 27th Jan 2026 (Tue) | 62.565 | 62.845 | 62.565 | 62.845 | 151 |
| 26th Jan 2026 (Mon) | 61.65 | 62.565 | 61.65 | 62.565 | 31 |
| 23rd Jan 2026 (Fri) | 61.60 | 61.65 | 61.60 | 61.65 | 52 |
| 22nd Jan 2026 (Thu) | 61.18 | 61.18 | 61.18 | 61.60 | 3,201 |
| 21st Jan 2026 (Wed) | 59.65 | 59.65 | 59.65 | 59.975 | 4,670 |
| 20th Jan 2026 (Tue) | 60.58 | 60.58 | 59.80 | 59.80 | 40,766 |
| 19th Jan 2026 (Mon) | 59.93 | 59.93 | 59.93 | 60.58 | 332 |
| 16th Jan 2026 (Fri) | 61.325 | 61.325 | 61.13 | 61.13 | 3,913 |
| 15th Jan 2026 (Thu) | 61.315 | 61.325 | 61.315 | 61.325 | 550 |
| 14th Jan 2026 (Wed) | 62.06 | 62.06 | 61.315 | 61.315 | 3,377 |
| 13th Jan 2026 (Tue) | 62.29 | 62.29 | 62.29 | 62.06 | 917 |
| 12th Jan 2026 (Mon) | 61.945 | 62.30 | 61.945 | 62.30 | 0 |
| 9th Jan 2026 (Fri) | 61.84 | 61.945 | 61.84 | 61.945 | 63 |
| 8th Jan 2026 (Thu) | 61.795 | 61.795 | 61.795 | 61.84 | 0 |
| 7th Jan 2026 (Wed) | 61.155 | 61.155 | 61.155 | 61.795 | 0 |
| 6th Jan 2026 (Tue) | 60.80 | 60.80 | 60.80 | 61.155 | 0 |
| 5th Jan 2026 (Mon) | 60.10 | 60.80 | 60.10 | 60.80 | 0 |
| 2nd Jan 2026 (Fri) | 59.375 | 60.10 | 59.375 | 60.10 | 9,775 |
| 1st Jan 2026 (Thu) | 59.375 | 59.375 | 59.375 | 59.375 | 0 |
| 31st Dec 2025 (Wed) | 59.855 | 59.855 | 59.375 | 59.375 | 0 |
| 30th Dec 2025 (Tue) | 59.20 | 59.855 | 59.20 | 59.855 | 859 |
| 29th Dec 2025 (Mon) | 59.065 | 59.20 | 59.065 | 59.20 | 0 |
| 26th Dec 2025 (Fri) | 59.065 | 59.065 | 59.065 | 59.065 | 0 |
| 25th Dec 2025 (Thu) | 59.065 | 59.065 | 59.065 | 59.065 | 0 |
| 24th Dec 2025 (Wed) | 59.04 | 59.065 | 59.04 | 59.065 | 0 |
| 23rd Dec 2025 (Tue) | 59.19 | 59.19 | 59.04 | 59.04 | 129 |
| 22nd Dec 2025 (Mon) | 58.855 | 59.19 | 58.855 | 59.19 | 0 |
| 19th Dec 2025 (Fri) | 58.70 | 58.70 | 58.70 | 58.855 | 10,480 |
| 18th Dec 2025 (Thu) | 58.105 | 58.105 | 58.105 | 58.70 | 0 |
| 17th Dec 2025 (Wed) | 58.56 | 58.56 | 58.56 | 58.105 | 8 |
| 16th Dec 2025 (Tue) | 58.78 | 58.78 | 58.78 | 58.56 | 0 |
| 15th Dec 2025 (Mon) | 58.195 | 58.195 | 58.195 | 58.78 | 0 |
| 12th Dec 2025 (Fri) | 58.155 | 58.155 | 58.155 | 58.195 | 0 |
| 11th Dec 2025 (Thu) | 57.265 | 57.265 | 57.265 | 58.155 | 776 |
| 10th Dec 2025 (Wed) | 57.265 | 57.265 | 57.265 | 57.265 | 0 |
| 9th Dec 2025 (Tue) | 57.055 | 57.265 | 57.055 | 57.265 | 550 |
| 8th Dec 2025 (Mon) | 57.105 | 57.105 | 57.105 | 57.055 | 119 |