| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 58.78 | 58.78 | 58.78 | 58.56 | 0 |
| 15th Dec 2025 (Mon) | 58.195 | 58.195 | 58.195 | 58.78 | 0 |
| 12th Dec 2025 (Fri) | 58.155 | 58.155 | 58.155 | 58.195 | 0 |
| 11th Dec 2025 (Thu) | 57.265 | 57.265 | 57.265 | 58.155 | 776 |
| 10th Dec 2025 (Wed) | 57.265 | 57.265 | 57.265 | 57.265 | 0 |
| 9th Dec 2025 (Tue) | 57.055 | 57.265 | 57.055 | 57.265 | 550 |
| 8th Dec 2025 (Mon) | 57.105 | 57.105 | 57.105 | 57.055 | 119 |
| 5th Dec 2025 (Fri) | 57.065 | 57.065 | 57.065 | 57.105 | 0 |
| 4th Dec 2025 (Thu) | 56.555 | 56.555 | 56.555 | 57.065 | 0 |
| 3rd Dec 2025 (Wed) | 56.655 | 56.655 | 56.655 | 56.555 | 0 |
| 2nd Dec 2025 (Tue) | 56.795 | 56.795 | 56.795 | 56.655 | 47 |
| 1st Dec 2025 (Mon) | 57.415 | 57.415 | 56.795 | 56.795 | 0 |
| 28th Nov 2025 (Fri) | 56.64 | 57.415 | 56.64 | 57.415 | 520 |
| 27th Nov 2025 (Thu) | 56.075 | 56.075 | 56.075 | 56.64 | 0 |
| 26th Nov 2025 (Wed) | 55.49 | 56.075 | 55.49 | 56.075 | 1,790 |
| 25th Nov 2025 (Tue) | 55.36 | 55.44 | 55.36 | 55.49 | 1,883 |
| 24th Nov 2025 (Mon) | 53.66 | 53.66 | 53.66 | 54.57 | 0 |
| 21st Nov 2025 (Fri) | 53.47 | 53.47 | 53.47 | 53.66 | 33,019 |
| 20th Nov 2025 (Thu) | 54.81 | 54.81 | 54.81 | 54.305 | 0 |
| 19th Nov 2025 (Wed) | 54.54 | 54.54 | 54.54 | 54.81 | 0 |
| 18th Nov 2025 (Tue) | 55.785 | 55.785 | 55.785 | 54.54 | 120 |
| 17th Nov 2025 (Mon) | 56.58 | 56.58 | 55.785 | 55.785 | 0 |
| 14th Nov 2025 (Fri) | 56.59 | 56.73 | 56.58 | 56.58 | 3,821 |
| 13th Nov 2025 (Thu) | 56.66 | 56.66 | 56.66 | 57.115 | 0 |
| 12th Nov 2025 (Wed) | 56.01 | 56.66 | 56.01 | 56.66 | 327 |
| 11th Nov 2025 (Tue) | 55.48 | 55.48 | 55.48 | 56.01 | 363 |
| 10th Nov 2025 (Mon) | 55.46 | 55.46 | 55.37 | 55.76 | 199 |
| 7th Nov 2025 (Fri) | 55.29 | 55.29 | 55.29 | 55.15 | 0 |
| 6th Nov 2025 (Thu) | 55.80 | 55.80 | 55.80 | 55.29 | 0 |
| 5th Nov 2025 (Wed) | 55.89 | 55.89 | 55.89 | 55.80 | 1,879 |
| 4th Nov 2025 (Tue) | 56.945 | 56.945 | 56.945 | 55.975 | 0 |
| 3rd Nov 2025 (Mon) | 56.885 | 56.945 | 56.885 | 56.945 | 100 |
| 31st Oct 2025 (Fri) | 57.265 | 57.265 | 56.885 | 56.885 | 320 |
| 30th Oct 2025 (Thu) | 57.815 | 57.815 | 57.265 | 57.265 | 0 |
| 29th Oct 2025 (Wed) | 58.34 | 58.34 | 58.34 | 57.815 | 1,394 |
| 28th Oct 2025 (Tue) | 58.06 | 58.06 | 58.06 | 58.34 | 185 |
| 27th Oct 2025 (Mon) | 58.16 | 58.16 | 58.16 | 58.06 | 188 |
| 24th Oct 2025 (Fri) | 57.70 | 57.70 | 57.69 | 58.19 | 1,637 |
| 23rd Oct 2025 (Thu) | 57.85 | 57.85 | 57.85 | 57.485 | 115 |
| 22nd Oct 2025 (Wed) | 58.005 | 58.005 | 58.005 | 57.85 | 410 |
| 21st Oct 2025 (Tue) | 58.255 | 58.255 | 58.005 | 58.005 | 0 |
| 20th Oct 2025 (Mon) | 56.99 | 57.79 | 56.99 | 58.255 | 5,433 |
| 17th Oct 2025 (Fri) | 57.29 | 57.29 | 57.29 | 57.035 | 956 |