Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dmglxusceqm Etf (DDXM) Share Price

Price $25.1975 on 03-04-2026 at 04:45:10
Change $0.00 0%
Buy $25.23
Sell $25.165
Last Trade: Buy 410.00 at $24.455
Day's Volume: 0
Last Close: $25.1975
Open: $0.00
ISIN: IE0002YHUWS3
Day's Range $0.00 - $0.00
52wk Range: $24.35 - $25.3425
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dmglxusceqm Etf (DDXM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 410 $24.455 Automatic Execution
12:26:49 - 30-Mar-26
Buy* 429 $24.455 Automatic Execution
12:26:49 - 30-Mar-26
Buy* 139 $24.35 Automatic Execution
16:29:12 - 27-Mar-26
Buy* 498 $24.355 Automatic Execution
16:25:33 - 27-Mar-26
See more Dmglxusceqm Etf trades

Dmglxusceqm Etf (DDXM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.1975 25.1975 25.1975 25.1975 0
2nd Apr 2026 (Thu) 25.3425 25.3425 25.1975 25.1975 0
1st Apr 2026 (Wed) 24.59 25.3425 24.59 25.3425 0
31st Mar 2026 (Tue) 24.36 24.59 24.36 24.59 0
30th Mar 2026 (Mon) 24.455 24.455 24.455 24.36 839
27th Mar 2026 (Fri) 24.355 24.355 24.35 24.34 637
26th Mar 2026 (Thu) 24.985 24.985 24.6275 24.6275 0
25th Mar 2026 (Wed) 24.695 24.985 24.695 24.985 0
24th Mar 2026 (Tue) 24.4275 24.695 24.4275 24.695 0
23rd Mar 2026 (Mon) 24.24 24.4275 24.24 24.4275 0
20th Mar 2026 (Fri) 24.24 24.24 24.24 24.24 0
See more Dmglxusceqm Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered