| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 768 | $27.335 | Automatic Execution |
16:22:55 - 28-Sep-26 |
| Sell* | 768 | $27.335 | Automatic Execution |
16:22:53 - 28-Sep-26 |
| Buy* | 768 | $27.375 | Automatic Execution |
16:15:09 - 28-Sep-26 |
| Sell* | 10 | $27.475 | Automatic Execution |
15:38:41 - 28-Sep-26 |
| Buy* | 600 | $27.49 | Automatic Execution |
15:32:26 - 28-Sep-26 |
| Buy* | 31 | $27.425 | Automatic Execution |
12:12:00 - 28-Sep-26 |
| Buy* | 158 | $27.47 | Automatic Execution |
10:00:37 - 28-Sep-26 |
| Sell* | 1,420 | $27.45 | Automatic Execution |
08:00:28 - 28-Sep-26 |
| Sell* | 3,868 | $27.51 | Uncrossing Trade |
16:35:05 - 25-Sep-26 |
| Sell* | 73 | $27.41 | Automatic Execution |
16:20:31 - 25-Sep-26 |
| Sell* | 9,594 | $27.515 | Automatic Execution |
16:18:30 - 25-Sep-26 |
| Sell* | 774 | $27.475 | Automatic Execution |
16:15:23 - 25-Sep-26 |
| Sell* | 774 | $27.475 | Automatic Execution |
16:15:21 - 25-Sep-26 |
| Sell* | 617 | $27.475 | Automatic Execution |
16:15:01 - 25-Sep-26 |
| Sell* | 2,875 | $27.475 | Automatic Execution |
16:14:59 - 25-Sep-26 |
| Sell* | 774 | $27.475 | Automatic Execution |
16:14:59 - 25-Sep-26 |
| Sell* | 364 | $27.475 | Automatic Execution |
16:14:59 - 25-Sep-26 |
| Sell* | 387 | $27.475 | Automatic Execution |
16:14:59 - 25-Sep-26 |
| Sell* | 774 | $27.455 | Automatic Execution |
16:14:25 - 25-Sep-26 |
| Sell* | 747 | $27.455 | Automatic Execution |
16:14:23 - 25-Sep-26 |
| Buy* | 774 | $27.455 | Automatic Execution |
16:14:23 - 25-Sep-26 |
| Buy* | 411 | $27.42 | Automatic Execution |
16:09:28 - 25-Sep-26 |
| Buy* | 774 | $27.42 | Automatic Execution |
16:09:26 - 25-Sep-26 |
| Buy* | 363 | $27.435 | Automatic Execution |
16:08:17 - 25-Sep-26 |
| Buy* | 364 | $27.385 | Automatic Execution |
15:45:19 - 25-Sep-26 |
| Buy* | 774 | $27.38 | Automatic Execution |
15:45:17 - 25-Sep-26 |
| Buy* | 363 | $27.365 | Automatic Execution |
15:43:42 - 25-Sep-26 |
| Buy* | 387 | $27.36 | Automatic Execution |
15:43:40 - 25-Sep-26 |
| Buy* | 387 | $27.36 | Automatic Execution |
15:43:40 - 25-Sep-26 |
| Buy* | 592 | $27.385 | Automatic Execution |
15:27:43 - 25-Sep-26 |
| Buy* | 387 | $27.385 | Automatic Execution |
15:27:41 - 25-Sep-26 |
| Buy* | 387 | $27.385 | Automatic Execution |
15:27:41 - 25-Sep-26 |
| Buy* | 182 | $27.385 | Automatic Execution |
15:26:41 - 25-Sep-26 |
| Sell* | 128 | $27.45 | Automatic Execution |
13:10:58 - 25-Sep-26 |
| Buy* | 5 | $27.415 | Automatic Execution |
08:04:46 - 25-Sep-26 |
| Buy* | 3,466 | $27.175 | Automatic Execution |
16:24:04 - 24-Sep-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
16:13:09 - 24-Sep-26 |
| Sell* | 55 | $27.285 | Automatic Execution |
15:42:48 - 24-Sep-26 |
| Sell* | 50 | $27.40 | Automatic Execution |
08:00:29 - 24-Sep-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
08:00:18 - 24-Sep-26 |
| Buy* | 3 | $27.515 | Automatic Execution |
16:29:43 - 23-Sep-26 |
| Buy* | 155 | $27.625 | Automatic Execution |
11:23:42 - 23-Sep-26 |
| Buy* | 160 | $27.63 | Automatic Execution |
11:18:59 - 23-Sep-26 |
| Buy* | 4 | $27.64 | Automatic Execution |
11:16:53 - 23-Sep-26 |
| Buy* | 211 | $27.64 | Automatic Execution |
11:14:26 - 23-Sep-26 |
| Buy* | 8 | $27.665 | Automatic Execution |
10:12:53 - 23-Sep-26 |
| Buy* | 30 | $27.78 | Automatic Execution |
16:14:36 - 22-Sep-26 |
| Buy* | 762 | $27.755 | Automatic Execution |
15:50:31 - 22-Sep-26 |
| Buy* | 105 | $27.755 | Automatic Execution |
15:43:14 - 22-Sep-26 |
| Buy* | 762 | $27.81 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 762 | $27.815 | Automatic Execution |
15:26:33 - 22-Sep-26 |
| Buy* | 718 | $27.845 | Automatic Execution |
15:04:24 - 22-Sep-26 |
| Buy* | 44 | $27.82 | Automatic Execution |
14:58:55 - 22-Sep-26 |
| Buy* | 762 | $27.805 | Automatic Execution |
14:40:27 - 22-Sep-26 |
| Buy* | 10 | $27.815 | Automatic Execution |
12:30:41 - 22-Sep-26 |
| Sell* | 450 | $27.80 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 762 | $27.80 | Automatic Execution |
10:52:01 - 22-Sep-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
09:29:04 - 22-Sep-26 |
| Sell* | 384 | $27.685 | Automatic Execution |
16:19:44 - 21-Sep-26 |
| Sell* | 383 | $27.685 | Automatic Execution |
16:19:38 - 21-Sep-26 |
| Sell* | 767 | $27.685 | Automatic Execution |
16:19:35 - 21-Sep-26 |
| Buy* | 145 | $27.68 | Automatic Execution |
14:48:23 - 21-Sep-26 |
| Sell* | 180 | $27.725 | Automatic Execution |
14:34:02 - 21-Sep-26 |
| Buy* | 6 | $27.485 | Automatic Execution |
15:25:47 - 18-Sep-26 |
| Buy* | 759 | $27.475 | Automatic Execution |
15:25:47 - 18-Sep-26 |
| Sell* | 59 | $27.54 | Automatic Execution |
14:34:03 - 18-Sep-26 |
| Buy* | 18 | $27.765 | Automatic Execution |
14:15:16 - 18-Sep-26 |
| Sell* | 47 | $27.61 | Automatic Execution |
11:25:06 - 18-Sep-26 |
| Buy* | 750 | $27.63 | Automatic Execution |
11:08:29 - 18-Sep-26 |
| Buy* | 3 | $27.705 | Automatic Execution |
08:05:03 - 18-Sep-26 |
| Buy* | 20 | $27.705 | Automatic Execution |
08:05:03 - 18-Sep-26 |
| Sell* | 416 | $27.80 | Automatic Execution |
15:52:54 - 17-Sep-26 |
| Sell* | 763 | $27.80 | Automatic Execution |
15:52:52 - 17-Sep-26 |
| Buy* | 382 | $27.745 | Automatic Execution |
16:09:20 - 16-Sep-26 |
| Sell* | 150 | $27.67 | Automatic Execution |
14:42:43 - 16-Sep-26 |
| Buy* | 736 | $27.69 | Automatic Execution |
14:36:12 - 16-Sep-26 |
| Sell* | 130 | $27.58 | Automatic Execution |
09:15:28 - 16-Sep-26 |
| Sell* | 20 | $27.60 | Automatic Execution |
09:15:28 - 16-Sep-26 |
| Buy* | 130 | $27.56 | Automatic Execution |
16:21:13 - 15-Sep-26 |
| Buy* | 300 | $27.59 | Automatic Execution |
15:34:23 - 15-Sep-26 |
| Buy* | 3 | $27.605 | Automatic Execution |
15:26:47 - 15-Sep-26 |
| Buy* | 136 | $27.595 | Automatic Execution |
15:23:59 - 15-Sep-26 |
| Buy* | 63 | $27.575 | Automatic Execution |
13:25:55 - 15-Sep-26 |
| Buy* | 18 | $27.585 | Automatic Execution |
13:15:03 - 15-Sep-26 |
| Buy* | 6 | $27.765 | Suspected BUY Trade |
08:00:19 - 15-Sep-26 |
| Buy* | 1 | $27.655 | Automatic Execution |
15:47:56 - 14-Sep-26 |
| Buy* | 423 | $27.65 | Automatic Execution |
15:37:01 - 14-Sep-26 |
| Buy* | 756 | $27.635 | Automatic Execution |
15:37:01 - 14-Sep-26 |
| Sell* | 288 | $27.70 | Automatic Execution |
15:02:24 - 14-Sep-26 |
| Sell* | 756 | $27.70 | Automatic Execution |
15:02:22 - 14-Sep-26 |
| Buy* | 756 | $27.69 | Automatic Execution |
15:02:22 - 14-Sep-26 |
| Sell* | 663 | $27.94 | Automatic Execution |
15:02:08 - 11-Sep-26 |
| Buy* | 757 | $27.94 | Automatic Execution |
15:02:06 - 11-Sep-26 |
| Sell* | 400 | $27.80 | Automatic Execution |
13:31:25 - 11-Sep-26 |
| Buy* | 2 | $27.81 | Automatic Execution |
08:04:54 - 11-Sep-26 |
| Buy* | 675 | $27.77 | Automatic Execution |
15:43:47 - 10-Sep-26 |
| Sell* | 100 | $27.90 | Automatic Execution |
12:53:28 - 10-Sep-26 |
| Buy* | 40 | $28.015 | Automatic Execution |
09:32:14 - 10-Sep-26 |
| Buy* | 1,484 | $28.29 | Suspected BUY Trade |
08:00:10 - 10-Sep-26 |
| Sell* | 7 | $27.915 | Automatic Execution |
16:07:20 - 09-Sep-26 |
| Buy* | 471 | $27.955 | Automatic Execution |
16:06:11 - 09-Sep-26 |
| Sell* | 240 | $28.02 | Automatic Execution |
16:01:33 - 09-Sep-26 |
| Buy* | 321 | $28.035 | Automatic Execution |
16:00:47 - 09-Sep-26 |
| Buy* | 460 | $28.045 | Automatic Execution |
15:31:46 - 09-Sep-26 |
| Buy* | 16 | $28.04 | Automatic Execution |
15:28:13 - 09-Sep-26 |
| Buy* | 746 | $28.035 | Automatic Execution |
15:27:23 - 09-Sep-26 |
| Sell* | 648 | $28.01 | Automatic Execution |
15:24:40 - 09-Sep-26 |
| Sell* | 100 | $28.055 | Automatic Execution |
15:16:20 - 09-Sep-26 |
| Sell* | 193 | $28.07 | Automatic Execution |
15:13:14 - 09-Sep-26 |
| Buy* | 678 | $28.095 | Automatic Execution |
15:06:07 - 09-Sep-26 |
| Buy* | 102 | $28.085 | Automatic Execution |
15:02:40 - 09-Sep-26 |
| Buy* | 746 | $28.075 | Automatic Execution |
15:01:27 - 09-Sep-26 |
| Buy* | 701 | $28.075 | Automatic Execution |
14:59:01 - 09-Sep-26 |
| Buy* | 567 | $28.085 | Automatic Execution |
14:56:40 - 09-Sep-26 |
| Buy* | 46 | $28.09 | Automatic Execution |
14:54:12 - 09-Sep-26 |
| Buy* | 746 | $28.085 | Automatic Execution |
14:51:20 - 09-Sep-26 |
| Buy* | 726 | $28.095 | Automatic Execution |
14:50:39 - 09-Sep-26 |
| Buy* | 746 | $28.075 | Automatic Execution |
14:46:02 - 09-Sep-26 |
| Sell* | 746 | $28.06 | Automatic Execution |
14:42:16 - 09-Sep-26 |
| Buy* | 55 | $28.01 | Automatic Execution |
13:04:49 - 09-Sep-26 |
| Sell* | 50 | $28.00 | Automatic Execution |
11:42:03 - 09-Sep-26 |
| Sell* | 10 | $28.00 | Automatic Execution |
11:42:03 - 09-Sep-26 |
| Buy* | 31 | $28.11 | Automatic Execution |
10:47:53 - 09-Sep-26 |
| Buy* | 18 | $28.15 | Automatic Execution |
10:19:22 - 09-Sep-26 |
| Buy* | 60 | $28.20 | Automatic Execution |
09:11:43 - 09-Sep-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
09:09:40 - 09-Sep-26 |
| Sell* | 30 | $28.20 | Automatic Execution |
09:09:40 - 09-Sep-26 |
| Buy* | 565 | $28.23 | Automatic Execution |
08:41:18 - 09-Sep-26 |
| Buy* | 155 | $28.255 | Automatic Execution |
08:12:38 - 09-Sep-26 |
| Buy* | 746 | $28.245 | Automatic Execution |
08:12:12 - 09-Sep-26 |
| Buy* | 746 | $28.235 | Automatic Execution |
08:11:45 - 09-Sep-26 |
| Buy* | 354 | $28.23 | Automatic Execution |
08:10:57 - 09-Sep-26 |
| Buy* | 115 | $28.22 | Automatic Execution |
08:06:52 - 09-Sep-26 |
| Buy* | 31 | $28.215 | Automatic Execution |
08:05:12 - 09-Sep-26 |
| Buy* | 467 | $28.425 | Suspected BUY Trade |
08:00:02 - 09-Sep-26 |
| Sell* | 743 | $28.24 | Automatic Execution |
15:17:47 - 08-Sep-26 |
| Buy* | 301 | $28.265 | Automatic Execution |
15:15:36 - 08-Sep-26 |
| Sell* | 371 | $28.26 | Automatic Execution |
15:15:36 - 08-Sep-26 |
| Buy* | 743 | $28.26 | Automatic Execution |
15:15:36 - 08-Sep-26 |
| Sell* | 502 | $28.28 | Automatic Execution |
15:09:39 - 08-Sep-26 |
| Sell* | 743 | $28.28 | Automatic Execution |
15:09:37 - 08-Sep-26 |
| Sell* | 685 | $28.28 | Automatic Execution |
15:09:26 - 08-Sep-26 |
| Sell* | 743 | $28.28 | Automatic Execution |
15:09:24 - 08-Sep-26 |
| Sell* | 1,527 | $28.28 | Automatic Execution |
15:04:45 - 08-Sep-26 |
| Buy* | 36 | $28.265 | Automatic Execution |
12:42:00 - 08-Sep-26 |
| Buy* | 2 | $28.25 | Automatic Execution |
11:18:50 - 08-Sep-26 |
| Sell* | 20 | $28.20 | Automatic Execution |
08:40:05 - 08-Sep-26 |
| Sell* | 30 | $28.40 | Automatic Execution |
08:00:06 - 08-Sep-26 |
| Sell* | 126 | $28.40 | Uncrossing Trade |
08:00:06 - 08-Sep-26 |
| Buy* | 3 | $28.325 | Automatic Execution |
15:55:26 - 07-Sep-26 |
| Buy* | 130 | $28.32 | Automatic Execution |
15:53:00 - 07-Sep-26 |
| Buy* | 141 | $28.295 | Automatic Execution |
09:06:27 - 07-Sep-26 |
| Buy* | 138 | $28.28 | Automatic Execution |
08:59:28 - 07-Sep-26 |
| Buy* | 137 | $28.265 | Automatic Execution |
08:52:29 - 07-Sep-26 |
| Buy* | 142 | $28.235 | Automatic Execution |
08:47:38 - 07-Sep-26 |
| Buy* | 146 | $28.22 | Automatic Execution |
08:41:31 - 07-Sep-26 |
| Buy* | 147 | $28.25 | Automatic Execution |
08:35:01 - 07-Sep-26 |
| Buy* | 146 | $28.255 | Automatic Execution |
08:29:09 - 07-Sep-26 |
| Buy* | 9 | $28.405 | Suspected BUY Trade |
08:00:20 - 07-Sep-26 |
| Buy* | 466 | $28.275 | Automatic Execution |
16:03:34 - 04-Sep-26 |
| Buy* | 355 | $28.28 | Automatic Execution |
16:03:25 - 04-Sep-26 |
| Buy* | 369 | $28.28 | Automatic Execution |
16:03:15 - 04-Sep-26 |
| Buy* | 302 | $28.28 | Automatic Execution |
16:03:05 - 04-Sep-26 |
| Buy* | 100 | $28.295 | Automatic Execution |
16:02:56 - 04-Sep-26 |
| Buy* | 746 | $28.28 | Automatic Execution |
16:02:56 - 04-Sep-26 |
| Buy* | 106 | $28.285 | Automatic Execution |
16:02:35 - 04-Sep-26 |
| Buy* | 370 | $28.285 | Automatic Execution |
16:02:25 - 04-Sep-26 |
| Buy* | 350 | $28.285 | Automatic Execution |
16:02:15 - 04-Sep-26 |
| Buy* | 390 | $28.285 | Automatic Execution |
16:02:05 - 04-Sep-26 |
| Buy* | 276 | $28.285 | Automatic Execution |
16:01:55 - 04-Sep-26 |
| Buy* | 367 | $28.28 | Automatic Execution |
16:01:45 - 04-Sep-26 |
| Buy* | 548 | $28.28 | Automatic Execution |
16:01:34 - 04-Sep-26 |
| Buy* | 96 | $28.285 | Automatic Execution |
16:01:25 - 04-Sep-26 |
| Buy* | 303 | $28.285 | Automatic Execution |
16:01:15 - 04-Sep-26 |
| Buy* | 372 | $28.29 | Automatic Execution |
16:01:05 - 04-Sep-26 |
| Buy* | 293 | $28.29 | Automatic Execution |
16:00:55 - 04-Sep-26 |
| Buy* | 428 | $28.29 | Automatic Execution |
16:00:45 - 04-Sep-26 |
| Buy* | 375 | $28.29 | Automatic Execution |
16:00:34 - 04-Sep-26 |
| Buy* | 215 | $28.285 | Automatic Execution |
16:00:25 - 04-Sep-26 |
| Buy* | 531 | $28.285 | Automatic Execution |
16:00:24 - 04-Sep-26 |
| Buy* | 153 | $28.29 | Automatic Execution |
16:00:05 - 04-Sep-26 |
| Buy* | 397 | $28.29 | Automatic Execution |
15:59:55 - 04-Sep-26 |
| Buy* | 265 | $28.295 | Automatic Execution |
15:59:45 - 04-Sep-26 |
| Buy* | 343 | $28.295 | Automatic Execution |
15:59:35 - 04-Sep-26 |
| Buy* | 334 | $28.295 | Automatic Execution |
15:59:25 - 04-Sep-26 |
| Buy* | 493 | $28.29 | Automatic Execution |
15:59:14 - 04-Sep-26 |
| Buy* | 248 | $28.295 | Automatic Execution |
15:59:03 - 04-Sep-26 |
| Buy* | 498 | $28.295 | Automatic Execution |
15:59:03 - 04-Sep-26 |
| Buy* | 58 | $28.28 | Automatic Execution |
15:58:45 - 04-Sep-26 |
| Buy* | 354 | $28.28 | Automatic Execution |
15:58:35 - 04-Sep-26 |
| Buy* | 393 | $28.28 | Automatic Execution |
15:58:24 - 04-Sep-26 |
| Buy* | 377 | $28.28 | Automatic Execution |
15:58:14 - 04-Sep-26 |
| Buy* | 310 | $28.28 | Automatic Execution |
15:58:04 - 04-Sep-26 |
| Buy* | 341 | $28.28 | Automatic Execution |
15:57:54 - 04-Sep-26 |
| Buy* | 249 | $28.28 | Automatic Execution |
15:57:45 - 04-Sep-26 |
| Buy* | 374 | $28.28 | Automatic Execution |
15:57:34 - 04-Sep-26 |
| Buy* | 350 | $28.275 | Automatic Execution |
15:57:24 - 04-Sep-26 |
| Buy* | 421 | $28.275 | Automatic Execution |
15:57:14 - 04-Sep-26 |
| Buy* | 325 | $28.275 | Automatic Execution |
15:57:02 - 04-Sep-26 |
| Buy* | 283 | $28.28 | Automatic Execution |
15:56:54 - 04-Sep-26 |