| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 785 | $26.67 | Automatic Execution |
16:02:44 - 21-May-26 |
| Buy* | 795 | $26.67 | Automatic Execution |
16:02:42 - 21-May-26 |
| Buy* | 1 | $26.665 | Automatic Execution |
15:33:40 - 21-May-26 |
| Buy* | 56 | $26.415 | Automatic Execution |
14:32:45 - 20-May-26 |
| Sell* | 55 | $26.535 | Automatic Execution |
10:31:51 - 19-May-26 |
| Sell* | 4 | $26.50 | Automatic Execution |
08:04:55 - 19-May-26 |
| Sell* | 1 | $26.495 | Automatic Execution |
13:58:05 - 18-May-26 |
| Sell* | 790 | $26.335 | Automatic Execution |
15:52:01 - 15-May-26 |
| Sell* | 790 | $26.36 | Automatic Execution |
15:40:40 - 15-May-26 |
| Buy* | 752 | $26.345 | Automatic Execution |
14:45:10 - 15-May-26 |
| Buy* | 790 | $26.345 | Automatic Execution |
14:45:08 - 15-May-26 |
| Sell* | 4 | $26.80 | Automatic Execution |
14:42:17 - 14-May-26 |
| Sell* | 395 | $26.80 | Automatic Execution |
14:37:19 - 14-May-26 |
| Sell* | 347 | $26.80 | Automatic Execution |
14:35:40 - 14-May-26 |
| Sell* | 792 | $26.76 | Automatic Execution |
15:07:33 - 13-May-26 |
| Sell* | 396 | $26.76 | Automatic Execution |
15:07:31 - 13-May-26 |
| Sell* | 396 | $26.76 | Automatic Execution |
15:07:31 - 13-May-26 |
| Buy* | 792 | $26.76 | Automatic Execution |
15:07:31 - 13-May-26 |
| Buy* | 792 | $26.75 | Automatic Execution |
15:05:50 - 13-May-26 |
| Buy* | 242 | $26.69 | Automatic Execution |
11:40:16 - 13-May-26 |
| Buy* | 5 | $26.995 | Suspected BUY Trade |
08:00:05 - 13-May-26 |
| Sell* | 57 | $26.67 | Automatic Execution |
14:42:15 - 12-May-26 |
| Sell* | 221 | $26.665 | Automatic Execution |
13:40:40 - 12-May-26 |
| Sell* | 195 | $26.84 | Automatic Execution |
14:08:48 - 11-May-26 |
| Sell* | 373 | $26.84 | Automatic Execution |
14:08:46 - 11-May-26 |
| Sell* | 394 | $26.84 | Automatic Execution |
14:08:46 - 11-May-26 |
| Buy* | 789 | $26.84 | Automatic Execution |
14:08:46 - 11-May-26 |
| Sell* | 73 | $26.925 | Automatic Execution |
13:52:30 - 07-May-26 |
| Buy* | 803 | $26.925 | Automatic Execution |
16:29:59 - 06-May-26 |
| Sell* | 803 | $26.925 | Automatic Execution |
16:29:32 - 06-May-26 |
| Sell* | 803 | $26.925 | Automatic Execution |
16:29:30 - 06-May-26 |
| Buy* | 803 | $26.925 | Automatic Execution |
16:28:39 - 06-May-26 |
| Buy* | 803 | $26.92 | Automatic Execution |
16:28:30 - 06-May-26 |
| Buy* | 10 | $26.905 | Automatic Execution |
15:36:03 - 06-May-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
08:16:39 - 06-May-26 |
| Buy* | 1,066 | $26.74 | Automatic Execution |
08:16:37 - 06-May-26 |
| Buy* | 803 | $26.71 | Automatic Execution |
08:16:37 - 06-May-26 |
| Buy* | 20 | $26.355 | Automatic Execution |
16:24:02 - 05-May-26 |
| Buy* | 60 | $26.35 | Automatic Execution |
08:03:04 - 05-May-26 |
| Buy* | 1,072 | $26.705 | Automatic Execution |
11:22:31 - 01-May-26 |
| Buy* | 127 | $26.66 | Automatic Execution |
08:11:29 - 01-May-26 |
| Buy* | 93 | $26.655 | Suspected BUY Trade |
08:00:22 - 01-May-26 |
| Sell* | 812 | $26.325 | Automatic Execution |
16:22:12 - 30-Apr-26 |
| Sell* | 812 | $26.325 | Automatic Execution |
16:22:10 - 30-Apr-26 |
| Sell* | 812 | $26.325 | Automatic Execution |
16:14:10 - 30-Apr-26 |
| Buy* | 812 | $26.325 | Automatic Execution |
16:11:50 - 30-Apr-26 |
| Buy* | 812 | $26.32 | Automatic Execution |
16:10:53 - 30-Apr-26 |
| Buy* | 20 | $26.04 | Automatic Execution |
12:29:47 - 29-Apr-26 |
| Buy* | 188 | $26.065 | Automatic Execution |
11:31:40 - 29-Apr-26 |
| Buy* | 809 | $26.06 | Automatic Execution |
11:31:40 - 29-Apr-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
10:53:35 - 29-Apr-26 |
| Buy* | 3,186 | $26.03 | Automatic Execution |
10:52:24 - 29-Apr-26 |
| Buy* | 809 | $26.00 | Automatic Execution |
10:52:24 - 29-Apr-26 |
| Buy* | 82 | $26.28 | Automatic Execution |
11:56:35 - 27-Apr-26 |
| Sell* | 84 | $26.09 | Automatic Execution |
14:31:52 - 24-Apr-26 |
| Buy* | 24 | $26.235 | Automatic Execution |
14:01:25 - 23-Apr-26 |
| Buy* | 77 | $26.235 | Automatic Execution |
13:34:26 - 23-Apr-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
09:34:03 - 22-Apr-26 |
| Buy* | 408 | $26.53 | Automatic Execution |
08:05:05 - 17-Apr-26 |
| Buy* | 205 | $26.555 | Automatic Execution |
15:44:30 - 16-Apr-26 |
| Buy* | 795 | $26.54 | Automatic Execution |
15:44:30 - 16-Apr-26 |
| Buy* | 500 | $26.53 | Automatic Execution |
15:43:54 - 16-Apr-26 |
| Buy* | 1 | $26.585 | Automatic Execution |
10:18:13 - 15-Apr-26 |
| Buy* | 96 | $26.585 | Automatic Execution |
10:18:11 - 15-Apr-26 |
| Sell* | 397 | $26.56 | Automatic Execution |
10:18:11 - 15-Apr-26 |
| Buy* | 794 | $26.56 | Automatic Execution |
10:18:11 - 15-Apr-26 |
| Sell* | 485 | $26.535 | Automatic Execution |
10:11:51 - 15-Apr-26 |
| Sell* | 309 | $26.535 | Automatic Execution |
10:11:51 - 15-Apr-26 |
| Sell* | 685 | $26.535 | Automatic Execution |
10:11:49 - 15-Apr-26 |
| Sell* | 109 | $26.535 | Automatic Execution |
10:11:49 - 15-Apr-26 |
| Sell* | 13 | $25.355 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Buy* | 410 | $24.455 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 429 | $24.455 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 139 | $24.35 | Automatic Execution |
16:29:12 - 27-Mar-26 |
| Buy* | 498 | $24.355 | Automatic Execution |
16:25:33 - 27-Mar-26 |