| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 193 | $27.01 | Automatic Execution |
16:26:54 - 10-Jul-26 |
| Buy* | 194 | $27.005 | Automatic Execution |
16:21:43 - 10-Jul-26 |
| Buy* | 75 | $27.165 | Automatic Execution |
15:35:34 - 10-Jul-26 |
| Buy* | 1,627 | $26.96 | Automatic Execution |
15:33:05 - 10-Jul-26 |
| Buy* | 786 | $26.96 | Automatic Execution |
15:33:00 - 10-Jul-26 |
| Buy* | 786 | $26.96 | Automatic Execution |
15:32:57 - 10-Jul-26 |
| Sell* | 786 | $27.015 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Buy* | 786 | $27.015 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 715 | $26.96 | Automatic Execution |
13:10:10 - 10-Jul-26 |
| Buy* | 372 | $26.96 | Automatic Execution |
13:07:20 - 10-Jul-26 |
| Buy* | 372 | $26.96 | Automatic Execution |
13:07:18 - 10-Jul-26 |
| Buy* | 731 | $26.96 | Automatic Execution |
13:06:49 - 10-Jul-26 |
| Buy* | 786 | $26.96 | Automatic Execution |
13:06:47 - 10-Jul-26 |
| Sell* | 786 | $26.96 | Automatic Execution |
13:06:47 - 10-Jul-26 |
| Sell* | 786 | $26.96 | Automatic Execution |
13:06:45 - 10-Jul-26 |
| Buy* | 767 | $26.96 | Automatic Execution |
13:02:56 - 10-Jul-26 |
| Buy* | 786 | $26.96 | Automatic Execution |
13:02:54 - 10-Jul-26 |
| Buy* | 786 | $26.96 | Automatic Execution |
13:02:37 - 10-Jul-26 |
| Sell* | 786 | $26.96 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Sell* | 786 | $26.96 | Automatic Execution |
12:57:24 - 10-Jul-26 |
| Buy* | 786 | $26.96 | Automatic Execution |
12:35:45 - 10-Jul-26 |
| Sell* | 786 | $26.96 | Automatic Execution |
12:34:00 - 10-Jul-26 |
| Sell* | 786 | $26.96 | Automatic Execution |
12:33:58 - 10-Jul-26 |
| Buy* | 786 | $26.96 | Automatic Execution |
10:57:22 - 10-Jul-26 |
| Sell* | 784 | $26.96 | Automatic Execution |
10:56:24 - 10-Jul-26 |
| Buy* | 786 | $26.95 | Automatic Execution |
10:56:22 - 10-Jul-26 |
| Buy* | 2 | $26.955 | Automatic Execution |
08:04:52 - 10-Jul-26 |
| Buy* | 395 | $26.73 | Automatic Execution |
10:38:52 - 09-Jul-26 |
| Buy* | 126 | $26.81 | Automatic Execution |
08:06:46 - 09-Jul-26 |
| Buy* | 388 | $26.63 | Automatic Execution |
16:01:45 - 08-Jul-26 |
| Buy* | 12 | $26.69 | Automatic Execution |
15:41:31 - 08-Jul-26 |
| Buy* | 290 | $26.71 | Automatic Execution |
15:29:57 - 08-Jul-26 |
| Buy* | 10 | $26.715 | Automatic Execution |
15:27:15 - 08-Jul-26 |
| Sell* | 29 | $26.75 | Automatic Execution |
15:27:06 - 08-Jul-26 |
| Sell* | 701 | $26.75 | Automatic Execution |
15:11:54 - 08-Jul-26 |
| Sell* | 200 | $26.70 | Automatic Execution |
15:11:52 - 08-Jul-26 |
| Buy* | 777 | $26.75 | Automatic Execution |
15:11:52 - 08-Jul-26 |
| Buy* | 2,100 | $26.70 | Automatic Execution |
15:11:52 - 08-Jul-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
15:11:52 - 08-Jul-26 |
| Buy* | 61 | $26.61 | Automatic Execution |
12:39:17 - 08-Jul-26 |
| Buy* | 15 | $26.575 | Automatic Execution |
11:21:52 - 08-Jul-26 |
| Buy* | 388 | $26.545 | Automatic Execution |
11:07:40 - 08-Jul-26 |
| Buy* | 389 | $26.565 | Automatic Execution |
11:07:31 - 08-Jul-26 |
| Buy* | 388 | $26.565 | Automatic Execution |
11:07:31 - 08-Jul-26 |
| Buy* | 41 | $26.565 | Automatic Execution |
10:01:17 - 08-Jul-26 |
| Sell* | 378 | $26.70 | Automatic Execution |
09:28:36 - 08-Jul-26 |
| Buy* | 172 | $26.895 | Automatic Execution |
08:34:31 - 08-Jul-26 |
| Buy* | 776 | $27.17 | Automatic Execution |
15:58:46 - 07-Jul-26 |
| Buy* | 776 | $27.17 | Automatic Execution |
15:58:44 - 07-Jul-26 |
| Buy* | 734 | $27.165 | Automatic Execution |
15:58:07 - 07-Jul-26 |
| Sell* | 437 | $27.035 | Automatic Execution |
15:49:04 - 07-Jul-26 |
| Buy* | 776 | $27.15 | Automatic Execution |
15:08:38 - 07-Jul-26 |
| Buy* | 19 | $27.205 | Automatic Execution |
15:08:38 - 07-Jul-26 |
| Buy* | 776 | $27.245 | Automatic Execution |
14:51:38 - 07-Jul-26 |
| Buy* | 776 | $27.24 | Automatic Execution |
14:51:36 - 07-Jul-26 |
| Buy* | 776 | $27.255 | Automatic Execution |
14:38:51 - 07-Jul-26 |
| Buy* | 89 | $27.195 | Automatic Execution |
09:53:48 - 07-Jul-26 |
| Buy* | 775 | $27.18 | Automatic Execution |
16:27:18 - 06-Jul-26 |
| Buy* | 387 | $27.185 | Automatic Execution |
16:27:16 - 06-Jul-26 |
| Buy* | 775 | $27.18 | Automatic Execution |
16:27:16 - 06-Jul-26 |
| Buy* | 261 | $27.245 | Automatic Execution |
16:03:42 - 03-Jul-26 |
| Buy* | 519 | $27.245 | Automatic Execution |
16:03:42 - 03-Jul-26 |
| Buy* | 5 | $27.125 | Automatic Execution |
15:01:45 - 02-Jul-26 |
| Sell* | 139 | $26.98 | Automatic Execution |
14:32:14 - 02-Jul-26 |
| Buy* | 11 | $26.66 | Automatic Execution |
08:05:12 - 02-Jul-26 |
| Buy* | 788 | $26.655 | Automatic Execution |
16:15:37 - 01-Jul-26 |
| Buy* | 4 | $26.67 | Automatic Execution |
15:31:15 - 01-Jul-26 |
| Buy* | 186 | $26.60 | Automatic Execution |
12:40:21 - 01-Jul-26 |
| Buy* | 1 | $26.62 | Automatic Execution |
10:49:14 - 01-Jul-26 |
| Sell* | 142 | $26.66 | Automatic Execution |
13:22:49 - 30-Jun-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
11:08:55 - 29-Jun-26 |
| Sell* | 285 | $26.59 | Automatic Execution |
10:42:30 - 29-Jun-26 |
| Buy* | 11 | $26.635 | Automatic Execution |
09:21:01 - 29-Jun-26 |
| Buy* | 1 | $26.655 | Automatic Execution |
09:02:32 - 29-Jun-26 |
| Buy* | 1 | $26.655 | Automatic Execution |
09:00:40 - 29-Jun-26 |
| Buy* | 40 | $26.83 | Automatic Execution |
08:36:24 - 29-Jun-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
08:04:50 - 29-Jun-26 |
| Sell* | 498 | $26.47 | Automatic Execution |
15:59:40 - 26-Jun-26 |
| Buy* | 520 | $26.545 | Automatic Execution |
15:58:18 - 26-Jun-26 |
| Sell* | 200 | $26.59 | Automatic Execution |
12:20:00 - 25-Jun-26 |
| Buy* | 5 | $26.555 | Automatic Execution |
08:04:48 - 25-Jun-26 |
| Sell* | 233 | $26.405 | Automatic Execution |
16:17:06 - 24-Jun-26 |
| Sell* | 396 | $26.405 | Automatic Execution |
16:16:42 - 24-Jun-26 |
| Sell* | 629 | $26.405 | Automatic Execution |
16:16:40 - 24-Jun-26 |
| Sell* | 372 | $26.395 | Automatic Execution |
16:16:09 - 24-Jun-26 |
| Sell* | 745 | $26.40 | Automatic Execution |
16:16:07 - 24-Jun-26 |
| Buy* | 250 | $26.425 | Automatic Execution |
13:52:27 - 24-Jun-26 |
| Sell* | 643 | $26.455 | Automatic Execution |
12:40:51 - 24-Jun-26 |
| Sell* | 793 | $26.455 | Automatic Execution |
12:40:49 - 24-Jun-26 |
| Buy* | 27 | $26.545 | Automatic Execution |
08:03:03 - 24-Jun-26 |
| Buy* | 1 | $26.585 | Automatic Execution |
08:05:12 - 23-Jun-26 |
| Buy* | 3 | $26.91 | Automatic Execution |
12:17:33 - 22-Jun-26 |
| Sell* | 43 | $26.85 | Automatic Execution |
08:41:29 - 22-Jun-26 |
| Sell* | 740 | $26.83 | Automatic Execution |
15:15:36 - 19-Jun-26 |
| Sell* | 782 | $26.84 | Automatic Execution |
15:15:14 - 19-Jun-26 |
| Buy* | 372 | $26.84 | Automatic Execution |
15:14:01 - 19-Jun-26 |
| Buy* | 782 | $26.84 | Automatic Execution |
15:13:21 - 19-Jun-26 |
| Sell* | 782 | $26.84 | Automatic Execution |
15:13:19 - 19-Jun-26 |
| Sell* | 782 | $26.85 | Automatic Execution |
15:12:45 - 19-Jun-26 |
| Buy* | 500 | $26.93 | Automatic Execution |
10:52:34 - 19-Jun-26 |
| Sell* | 1 | $26.83 | Automatic Execution |
10:23:23 - 19-Jun-26 |
| Buy* | 599 | $26.96 | Automatic Execution |
15:31:01 - 18-Jun-26 |
| Buy* | 460 | $26.99 | Automatic Execution |
15:20:59 - 18-Jun-26 |
| Buy* | 777 | $26.99 | Automatic Execution |
15:20:56 - 18-Jun-26 |
| Buy* | 494 | $26.99 | Automatic Execution |
15:20:56 - 18-Jun-26 |
| Sell* | 777 | $26.99 | Automatic Execution |
15:18:55 - 18-Jun-26 |
| Sell* | 777 | $26.99 | Automatic Execution |
15:18:53 - 18-Jun-26 |
| Sell* | 777 | $26.99 | Automatic Execution |
15:18:52 - 18-Jun-26 |
| Buy* | 777 | $26.99 | Automatic Execution |
15:18:50 - 18-Jun-26 |
| Sell* | 777 | $26.97 | Automatic Execution |
15:15:25 - 18-Jun-26 |
| Sell* | 777 | $26.97 | Automatic Execution |
15:15:23 - 18-Jun-26 |
| Buy* | 777 | $26.97 | Automatic Execution |
15:14:59 - 18-Jun-26 |
| Buy* | 148 | $26.995 | Automatic Execution |
11:14:56 - 18-Jun-26 |
| Buy* | 50 | $27.195 | Automatic Execution |
09:36:43 - 16-Jun-26 |
| Buy* | 744 | $27.165 | Automatic Execution |
14:32:02 - 15-Jun-26 |
| Buy* | 138 | $27.225 | Automatic Execution |
10:05:35 - 15-Jun-26 |
| Buy* | 787 | $27.21 | Automatic Execution |
10:05:35 - 15-Jun-26 |
| Buy* | 545 | $26.885 | Automatic Execution |
16:12:18 - 12-Jun-26 |
| Buy* | 75 | $26.66 | Automatic Execution |
08:48:15 - 12-Jun-26 |
| Sell* | 798 | $26.35 | Automatic Execution |
15:53:04 - 10-Jun-26 |
| Buy* | 798 | $26.35 | Automatic Execution |
15:53:02 - 10-Jun-26 |
| Sell* | 27 | $26.27 | Automatic Execution |
09:24:23 - 10-Jun-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
08:05:09 - 10-Jun-26 |
| Buy* | 9 | $26.34 | Automatic Execution |
08:05:08 - 10-Jun-26 |
| Buy* | 399 | $26.54 | Automatic Execution |
15:18:19 - 09-Jun-26 |
| Buy* | 500 | $26.55 | Automatic Execution |
09:56:52 - 09-Jun-26 |
| Sell* | 476 | $26.425 | Automatic Execution |
15:41:23 - 08-Jun-26 |
| Buy* | 396 | $26.43 | Automatic Execution |
15:41:12 - 08-Jun-26 |
| Sell* | 792 | $26.43 | Automatic Execution |
15:41:12 - 08-Jun-26 |
| Buy* | 9 | $26.375 | Automatic Execution |
11:18:21 - 08-Jun-26 |
| Sell* | 19 | $26.63 | Automatic Execution |
16:09:21 - 05-Jun-26 |
| Buy* | 784 | $26.635 | Automatic Execution |
15:24:21 - 05-Jun-26 |
| Buy* | 784 | $26.645 | Automatic Execution |
15:24:15 - 05-Jun-26 |
| Buy* | 500 | $26.67 | Automatic Execution |
15:01:38 - 05-Jun-26 |
| Buy* | 500 | $26.71 | Automatic Execution |
14:46:46 - 05-Jun-26 |
| Buy* | 8 | $26.795 | Automatic Execution |
08:05:01 - 05-Jun-26 |
| Sell* | 785 | $26.885 | Automatic Execution |
14:58:22 - 04-Jun-26 |
| Buy* | 785 | $26.885 | Automatic Execution |
14:58:20 - 04-Jun-26 |
| Sell* | 753 | $26.88 | Automatic Execution |
14:53:35 - 04-Jun-26 |
| Sell* | 785 | $26.88 | Automatic Execution |
14:53:33 - 04-Jun-26 |
| Buy* | 32 | $26.89 | Automatic Execution |
14:51:25 - 04-Jun-26 |
| Buy* | 785 | $26.88 | Automatic Execution |
14:47:48 - 04-Jun-26 |
| Buy* | 139 | $26.75 | Automatic Execution |
08:09:33 - 04-Jun-26 |
| Buy* | 15 | $26.82 | Automatic Execution |
15:59:05 - 03-Jun-26 |
| Buy* | 216 | $26.80 | Automatic Execution |
15:42:19 - 03-Jun-26 |
| Sell* | 350 | $26.84 | Automatic Execution |
15:39:15 - 03-Jun-26 |
| Sell* | 782 | $26.84 | Automatic Execution |
15:39:13 - 03-Jun-26 |
| Sell* | 782 | $26.84 | Automatic Execution |
15:38:52 - 03-Jun-26 |
| Sell* | 782 | $26.84 | Automatic Execution |
15:38:50 - 03-Jun-26 |
| Buy* | 448 | $26.84 | Automatic Execution |
15:38:42 - 03-Jun-26 |
| Buy* | 782 | $26.83 | Automatic Execution |
15:38:14 - 03-Jun-26 |
| Buy* | 334 | $26.89 | Automatic Execution |
11:55:22 - 03-Jun-26 |
| Buy* | 786 | $26.96 | Automatic Execution |
16:03:45 - 02-Jun-26 |
| Buy* | 786 | $26.96 | Automatic Execution |
16:03:41 - 02-Jun-26 |
| Buy* | 786 | $26.975 | Automatic Execution |
15:54:56 - 02-Jun-26 |
| Buy* | 786 | $26.97 | Automatic Execution |
15:54:38 - 02-Jun-26 |
| Sell* | 727 | $26.955 | Automatic Execution |
15:43:24 - 02-Jun-26 |
| Buy* | 786 | $26.955 | Automatic Execution |
15:43:22 - 02-Jun-26 |
| Buy* | 11 | $26.895 | Automatic Execution |
13:56:23 - 02-Jun-26 |
| Buy* | 48 | $26.925 | Automatic Execution |
12:41:02 - 02-Jun-26 |
| Buy* | 21 | $26.73 | Automatic Execution |
16:13:39 - 01-Jun-26 |
| Buy* | 74 | $26.995 | Automatic Execution |
08:06:17 - 01-Jun-26 |
| Buy* | 51 | $26.97 | Automatic Execution |
08:06:17 - 01-Jun-26 |
| Sell* | 233 | $26.935 | Automatic Execution |
15:26:44 - 29-May-26 |
| Buy* | 785 | $26.935 | Automatic Execution |
15:26:42 - 29-May-26 |
| Buy* | 351 | $27.00 | Automatic Execution |
11:17:19 - 29-May-26 |
| Buy* | 201 | $27.03 | Automatic Execution |
10:34:28 - 29-May-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
09:49:13 - 29-May-26 |
| Buy* | 80 | $26.97 | Automatic Execution |
08:43:46 - 29-May-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:44:43 - 27-May-26 |
| Buy* | 623 | $27.02 | Automatic Execution |
14:37:54 - 27-May-26 |
| Buy* | 745 | $27.07 | Automatic Execution |
08:17:18 - 27-May-26 |
| Buy* | 3,171 | $27.08 | Automatic Execution |
15:41:40 - 26-May-26 |
| Buy* | 779 | $27.06 | Automatic Execution |
15:41:40 - 26-May-26 |
| Buy* | 240 | $27.115 | Automatic Execution |
11:50:40 - 26-May-26 |
| Buy* | 7 | $27.135 | Automatic Execution |
08:04:51 - 26-May-26 |
| Buy* | 793 | $26.85 | Automatic Execution |
14:30:03 - 22-May-26 |
| Buy* | 793 | $26.845 | Automatic Execution |
14:30:01 - 22-May-26 |
| Buy* | 396 | $26.86 | Automatic Execution |
14:29:28 - 22-May-26 |
| Sell* | 33 | $26.80 | Automatic Execution |
14:28:06 - 22-May-26 |
| Sell* | 785 | $26.67 | Automatic Execution |
16:02:44 - 21-May-26 |
| Buy* | 795 | $26.67 | Automatic Execution |
16:02:42 - 21-May-26 |
| Buy* | 1 | $26.665 | Automatic Execution |
15:33:40 - 21-May-26 |
| Buy* | 56 | $26.415 | Automatic Execution |
14:32:45 - 20-May-26 |
| Sell* | 55 | $26.535 | Automatic Execution |
10:31:51 - 19-May-26 |
| Sell* | 4 | $26.50 | Automatic Execution |
08:04:55 - 19-May-26 |
| Sell* | 1 | $26.495 | Automatic Execution |
13:58:05 - 18-May-26 |
| Sell* | 790 | $26.335 | Automatic Execution |
15:52:01 - 15-May-26 |
| Sell* | 790 | $26.36 | Automatic Execution |
15:40:40 - 15-May-26 |
| Buy* | 752 | $26.345 | Automatic Execution |
14:45:10 - 15-May-26 |
| Buy* | 790 | $26.345 | Automatic Execution |
14:45:08 - 15-May-26 |
| Sell* | 4 | $26.80 | Automatic Execution |
14:42:17 - 14-May-26 |
| Sell* | 395 | $26.80 | Automatic Execution |
14:37:19 - 14-May-26 |
| Sell* | 347 | $26.80 | Automatic Execution |
14:35:40 - 14-May-26 |
| Sell* | 792 | $26.76 | Automatic Execution |
15:07:33 - 13-May-26 |
| Sell* | 396 | $26.76 | Automatic Execution |
15:07:31 - 13-May-26 |
| Sell* | 396 | $26.76 | Automatic Execution |
15:07:31 - 13-May-26 |
| Buy* | 792 | $26.76 | Automatic Execution |
15:07:31 - 13-May-26 |
| Buy* | 792 | $26.75 | Automatic Execution |
15:05:50 - 13-May-26 |
| Buy* | 242 | $26.69 | Automatic Execution |
11:40:16 - 13-May-26 |