| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.955 | 27.165 | 26.95 | 26.99 | 18,408 |
| 9th Jul 2026 (Thu) | 26.81 | 26.81 | 26.73 | 26.8475 | 521 |
| 8th Jul 2026 (Wed) | 26.895 | 26.895 | 26.545 | 26.515 | 6,439 |
| 7th Jul 2026 (Tue) | 27.195 | 27.255 | 27.035 | 27.0725 | 5,935 |
| 6th Jul 2026 (Mon) | 27.18 | 27.185 | 27.18 | 27.1725 | 1,937 |
| 3rd Jul 2026 (Fri) | 27.205 | 27.245 | 27.205 | 27.2125 | 782 |
| 2nd Jul 2026 (Thu) | 26.66 | 27.125 | 26.66 | 26.995 | 155 |
| 1st Jul 2026 (Wed) | 26.62 | 26.67 | 26.60 | 26.68 | 979 |
| 30th Jun 2026 (Tue) | 26.66 | 26.66 | 26.66 | 26.7025 | 142 |
| 29th Jun 2026 (Mon) | 26.84 | 26.84 | 26.59 | 26.565 | 340 |
| 26th Jun 2026 (Fri) | 26.545 | 26.545 | 26.47 | 26.5875 | 1,018 |
| 25th Jun 2026 (Thu) | 26.555 | 26.695 | 26.555 | 26.6775 | 732 |
| 24th Jun 2026 (Wed) | 26.545 | 26.545 | 26.395 | 26.49 | 4,088 |
| 23rd Jun 2026 (Tue) | 26.585 | 26.585 | 26.585 | 26.54 | 1 |
| 22nd Jun 2026 (Mon) | 26.85 | 26.91 | 26.85 | 26.9725 | 46 |
| 19th Jun 2026 (Fri) | 26.83 | 26.93 | 26.83 | 26.8475 | 4,741 |
| 18th Jun 2026 (Thu) | 26.995 | 26.995 | 26.96 | 26.925 | 7,917 |
| 17th Jun 2026 (Wed) | 27.1125 | 27.235 | 27.1125 | 27.235 | 0 |
| 16th Jun 2026 (Tue) | 27.195 | 27.195 | 27.195 | 27.1125 | 50 |
| 15th Jun 2026 (Mon) | 27.21 | 27.225 | 27.165 | 27.045 | 1,669 |
| 12th Jun 2026 (Fri) | 26.66 | 26.885 | 26.66 | 26.8625 | 620 |
| 11th Jun 2026 (Thu) | 26.24 | 26.285 | 26.24 | 26.285 | 0 |
| 10th Jun 2026 (Wed) | 26.34 | 26.35 | 26.27 | 26.24 | 1,633 |
| 9th Jun 2026 (Tue) | 26.55 | 26.55 | 26.54 | 26.26 | 899 |
| 8th Jun 2026 (Mon) | 26.375 | 26.43 | 26.375 | 26.485 | 1,673 |
| 5th Jun 2026 (Fri) | 26.795 | 26.795 | 26.63 | 26.555 | 2,595 |
| 4th Jun 2026 (Thu) | 26.75 | 26.89 | 26.75 | 26.83 | 4,064 |
| 3rd Jun 2026 (Wed) | 26.89 | 26.89 | 26.80 | 26.7825 | 4,491 |
| 2nd Jun 2026 (Tue) | 26.925 | 26.975 | 26.895 | 26.9525 | 4,716 |
| 1st Jun 2026 (Mon) | 26.97 | 26.995 | 26.73 | 26.6975 | 146 |
| 29th May 2026 (Fri) | 26.97 | 27.03 | 26.935 | 26.95 | 1,651 |
| 28th May 2026 (Thu) | 26.965 | 26.965 | 26.87 | 26.87 | 0 |
| 27th May 2026 (Wed) | 27.07 | 27.07 | 27.00 | 26.965 | 1,468 |
| 26th May 2026 (Tue) | 27.135 | 27.135 | 27.06 | 27.005 | 4,197 |
| 25th May 2026 (Mon) | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| 22nd May 2026 (Fri) | 26.80 | 26.86 | 26.80 | 26.81 | 2,015 |
| 21st May 2026 (Thu) | 26.665 | 26.67 | 26.665 | 26.615 | 1,581 |
| 20th May 2026 (Wed) | 26.415 | 26.415 | 26.415 | 26.6825 | 56 |
| 19th May 2026 (Tue) | 26.50 | 26.535 | 26.50 | 26.3975 | 59 |
| 18th May 2026 (Mon) | 26.495 | 26.495 | 26.495 | 26.425 | 1 |
| 15th May 2026 (Fri) | 26.35 | 26.36 | 26.335 | 26.3425 | 4,627 |
| 14th May 2026 (Thu) | 26.80 | 26.80 | 26.80 | 26.82 | 746 |
| 13th May 2026 (Wed) | 26.995 | 26.995 | 26.69 | 26.7325 | 4,207 |
| 12th May 2026 (Tue) | 26.665 | 26.67 | 26.665 | 26.5425 | 278 |
| 11th May 2026 (Mon) | 26.84 | 26.84 | 26.84 | 26.87 | 1,751 |