| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.415 | 26.415 | 26.415 | 26.6825 | 56 |
| 19th May 2026 (Tue) | 26.50 | 26.535 | 26.50 | 26.3975 | 59 |
| 18th May 2026 (Mon) | 26.495 | 26.495 | 26.495 | 26.425 | 1 |
| 15th May 2026 (Fri) | 26.35 | 26.36 | 26.335 | 26.3425 | 4,627 |
| 14th May 2026 (Thu) | 26.80 | 26.80 | 26.80 | 26.82 | 746 |
| 13th May 2026 (Wed) | 26.995 | 26.995 | 26.69 | 26.7325 | 4,207 |
| 12th May 2026 (Tue) | 26.665 | 26.67 | 26.665 | 26.5425 | 278 |
| 11th May 2026 (Mon) | 26.84 | 26.84 | 26.84 | 26.87 | 1,751 |
| 8th May 2026 (Fri) | 26.75 | 26.755 | 26.75 | 26.755 | 0 |
| 7th May 2026 (Thu) | 26.925 | 26.925 | 26.925 | 26.75 | 73 |
| 6th May 2026 (Wed) | 26.71 | 26.925 | 26.71 | 26.925 | 5,895 |
| 5th May 2026 (Tue) | 26.35 | 26.355 | 26.35 | 26.33 | 80 |
| 4th May 2026 (Mon) | 26.5075 | 26.5075 | 26.5075 | 26.5075 | 0 |
| 1st May 2026 (Fri) | 26.655 | 26.705 | 26.655 | 26.5075 | 1,292 |
| 30th Apr 2026 (Thu) | 26.32 | 26.325 | 26.32 | 26.3525 | 4,060 |
| 29th Apr 2026 (Wed) | 26.00 | 26.065 | 26.00 | 25.8825 | 5,013 |
| 28th Apr 2026 (Tue) | 26.0925 | 26.0925 | 26.0375 | 26.0375 | 0 |
| 27th Apr 2026 (Mon) | 26.28 | 26.28 | 26.28 | 26.0925 | 82 |
| 24th Apr 2026 (Fri) | 26.09 | 26.09 | 26.09 | 26.075 | 84 |
| 23rd Apr 2026 (Thu) | 26.235 | 26.235 | 26.235 | 26.3075 | 101 |
| 22nd Apr 2026 (Wed) | 26.40 | 26.40 | 26.40 | 26.2875 | 50 |
| 21st Apr 2026 (Tue) | 26.68 | 26.68 | 26.4025 | 26.4025 | 0 |
| 20th Apr 2026 (Mon) | 26.87 | 26.87 | 26.68 | 26.68 | 0 |
| 17th Apr 2026 (Fri) | 26.53 | 26.53 | 26.53 | 26.87 | 475 |
| 16th Apr 2026 (Thu) | 26.53 | 26.555 | 26.53 | 26.50 | 1,500 |
| 15th Apr 2026 (Wed) | 26.535 | 26.585 | 26.535 | 26.5625 | 2,876 |
| 14th Apr 2026 (Tue) | 26.15 | 26.5675 | 26.15 | 26.5675 | 0 |
| 13th Apr 2026 (Mon) | 26.255 | 26.255 | 26.15 | 26.15 | 0 |
| 10th Apr 2026 (Fri) | 26.0775 | 26.255 | 26.0775 | 26.255 | 0 |
| 9th Apr 2026 (Thu) | 26.09 | 26.09 | 26.0775 | 26.0775 | 0 |
| 8th Apr 2026 (Wed) | 25.0475 | 26.09 | 25.0475 | 26.09 | 0 |
| 7th Apr 2026 (Tue) | 25.355 | 25.355 | 25.355 | 25.0475 | 13 |
| 6th Apr 2026 (Mon) | 25.1975 | 25.1975 | 25.1975 | 25.1975 | 0 |
| 3rd Apr 2026 (Fri) | 25.1975 | 25.1975 | 25.1975 | 25.1975 | 0 |
| 2nd Apr 2026 (Thu) | 25.3425 | 25.3425 | 25.1975 | 25.1975 | 0 |
| 1st Apr 2026 (Wed) | 24.59 | 25.3425 | 24.59 | 25.3425 | 0 |
| 31st Mar 2026 (Tue) | 24.36 | 24.59 | 24.36 | 24.59 | 0 |
| 30th Mar 2026 (Mon) | 24.455 | 24.455 | 24.455 | 24.36 | 839 |
| 27th Mar 2026 (Fri) | 24.355 | 24.355 | 24.35 | 24.34 | 637 |
| 26th Mar 2026 (Thu) | 24.985 | 24.985 | 24.6275 | 24.6275 | 0 |
| 25th Mar 2026 (Wed) | 24.695 | 24.985 | 24.695 | 24.985 | 0 |
| 24th Mar 2026 (Tue) | 24.4275 | 24.695 | 24.4275 | 24.695 | 0 |
| 23rd Mar 2026 (Mon) | 24.24 | 24.4275 | 24.24 | 24.4275 | 0 |