| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.45 | 27.49 | 27.335 | 27.3425 | 4,523 |
| 25th Sep 2026 (Fri) | 27.415 | 27.515 | 27.36 | 27.51 | 27,899 |
| 24th Sep 2026 (Thu) | 27.45 | 27.45 | 27.175 | 27.1775 | 3,771 |
| 23rd Sep 2026 (Wed) | 27.665 | 27.665 | 27.515 | 27.49 | 541 |
| 22nd Sep 2026 (Tue) | 27.60 | 27.845 | 27.60 | 27.745 | 5,267 |
| 21st Sep 2026 (Mon) | 27.74 | 27.74 | 27.68 | 27.675 | 1,912 |
| 18th Sep 2026 (Fri) | 27.705 | 27.765 | 27.45 | 27.44 | 2,015 |
| 17th Sep 2026 (Thu) | 27.80 | 27.80 | 27.80 | 27.7775 | 1,179 |
| 16th Sep 2026 (Wed) | 27.60 | 27.745 | 27.58 | 27.7275 | 1,418 |
| 15th Sep 2026 (Tue) | 27.765 | 27.765 | 27.56 | 27.5725 | 656 |
| 14th Sep 2026 (Mon) | 27.97 | 27.97 | 27.635 | 27.6575 | 2,981 |
| 11th Sep 2026 (Fri) | 27.81 | 27.94 | 27.80 | 27.895 | 1,822 |
| 10th Sep 2026 (Thu) | 28.29 | 28.29 | 27.77 | 27.76 | 2,299 |
| 9th Sep 2026 (Wed) | 28.425 | 28.425 | 27.915 | 27.9325 | 12,539 |
| 8th Sep 2026 (Tue) | 28.40 | 28.40 | 28.20 | 28.2925 | 6,572 |
| 7th Sep 2026 (Mon) | 28.405 | 28.405 | 28.22 | 28.2775 | 1,139 |
| 4th Sep 2026 (Fri) | 28.25 | 28.59 | 28.245 | 28.2825 | 34,026 |
| 3rd Sep 2026 (Thu) | 28.15 | 28.24 | 28.15 | 28.2525 | 477 |
| 2nd Sep 2026 (Wed) | 27.95 | 27.95 | 27.80 | 27.94 | 318 |
| 1st Sep 2026 (Tue) | 28.39 | 28.39 | 27.95 | 27.955 | 5,846 |
| 31st Aug 2026 (Mon) | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| 28th Aug 2026 (Fri) | 28.39 | 28.395 | 28.235 | 28.25 | 2,628 |
| 27th Aug 2026 (Thu) | 28.215 | 28.495 | 28.20 | 28.175 | 2,871 |
| 26th Aug 2026 (Wed) | 28.39 | 28.39 | 28.31 | 28.2875 | 2,462 |
| 25th Aug 2026 (Tue) | 28.29 | 28.365 | 28.265 | 28.325 | 8,234 |
| 24th Aug 2026 (Mon) | 28.47 | 28.47 | 28.195 | 28.225 | 6,178 |
| 21st Aug 2026 (Fri) | 28.23 | 28.23 | 28.205 | 28.1975 | 245 |
| 20th Aug 2026 (Thu) | 28.07 | 28.39 | 27.96 | 28.0675 | 7,071 |
| 19th Aug 2026 (Wed) | 27.96 | 28.435 | 27.95 | 28.1025 | 9,166 |
| 18th Aug 2026 (Tue) | 28.10 | 28.11 | 27.885 | 27.965 | 11,511 |
| 17th Aug 2026 (Mon) | 28.345 | 28.345 | 28.25 | 28.2425 | 1,120 |
| 14th Aug 2026 (Fri) | 28.255 | 28.325 | 28.255 | 28.27 | 4,096 |
| 13th Aug 2026 (Thu) | 28.195 | 28.275 | 28.185 | 28.175 | 1,609 |
| 12th Aug 2026 (Wed) | 28.15 | 28.355 | 28.15 | 28.2125 | 13,927 |
| 11th Aug 2026 (Tue) | 28.09 | 28.1025 | 28.09 | 28.1025 | 0 |
| 10th Aug 2026 (Mon) | 28.275 | 28.28 | 28.11 | 28.09 | 233 |
| 7th Aug 2026 (Fri) | 28.135 | 28.25 | 28.135 | 28.125 | 2,433 |
| 6th Aug 2026 (Thu) | 27.875 | 27.91 | 27.875 | 27.91 | 0 |
| 5th Aug 2026 (Wed) | 27.90 | 27.90 | 27.90 | 27.875 | 180 |
| 4th Aug 2026 (Tue) | 27.71 | 27.71 | 27.71 | 27.6925 | 400 |
| 3rd Aug 2026 (Mon) | 27.52 | 27.52 | 27.445 | 27.41 | 1,132 |
| 31st Jul 2026 (Fri) | 27.385 | 27.385 | 27.15 | 27.275 | 3,061 |
| 30th Jul 2026 (Thu) | 27.30 | 27.435 | 27.30 | 27.415 | 736 |
| 29th Jul 2026 (Wed) | 27.15 | 27.15 | 26.975 | 26.965 | 1,804 |