Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dmuscreqmkt Etf (DDUM) Share Price

Price $24.585 on 03-04-2026 at 04:45:10
Change $0.00 0%
Buy $24.61
Sell $24.56
Last Trade: Sell 143.00 at $23.965
Day's Volume: 0
Last Close: $24.585
Open: $0.00
ISIN: IE000XKK4AV2
Day's Range $0.00 - $0.00
52wk Range: $23.92 - $24.635
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dmuscreqmkt Etf (DDUM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 143 $23.965 Automatic Execution
16:29:45 - 27-Mar-26
Sell* 506 $23.965 Automatic Execution
16:27:26 - 27-Mar-26
Buy* 143 $24.07 Automatic Execution
15:11:00 - 27-Mar-26
Sell* 506 $24.025 Automatic Execution
14:38:39 - 27-Mar-26
Buy* 1,465 $24.185 Automatic Execution
11:23:08 - 27-Mar-26
Buy* 867 $24.16 Automatic Execution
11:23:08 - 27-Mar-26
See more Dmuscreqmkt Etf trades

Dmuscreqmkt Etf (DDUM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.585 24.585 24.585 24.585 0
2nd Apr 2026 (Thu) 24.635 24.635 24.585 24.585 0
1st Apr 2026 (Wed) 24.07 24.635 24.07 24.635 0
31st Mar 2026 (Tue) 23.92 24.07 23.92 24.07 0
30th Mar 2026 (Mon) 23.9875 23.9875 23.92 23.92 0
27th Mar 2026 (Fri) 24.16 24.185 23.965 23.9875 3,630
26th Mar 2026 (Thu) 24.635 24.635 24.38 24.38 0
25th Mar 2026 (Wed) 24.585 24.635 24.585 24.635 0
24th Mar 2026 (Tue) 24.5025 24.585 24.5025 24.585 0
23rd Mar 2026 (Mon) 24.4225 24.5025 24.4225 24.5025 0
20th Mar 2026 (Fri) 24.4225 24.4225 24.4225 24.4225 0
See more Dmuscreqmkt Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered