| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.645 | 28.69 | 28.555 | 28.5325 | 67,611 |
| 25th Sep 2026 (Fri) | 28.895 | 28.895 | 28.895 | 28.685 | 803 |
| 24th Sep 2026 (Thu) | 28.72 | 28.72 | 28.5075 | 28.5075 | 0 |
| 23rd Sep 2026 (Wed) | 28.885 | 28.885 | 28.885 | 28.72 | 479 |
| 22nd Sep 2026 (Tue) | 28.74 | 28.875 | 28.74 | 28.875 | 73 |
| 21st Sep 2026 (Mon) | 28.655 | 28.665 | 28.625 | 28.74 | 2,952 |
| 18th Sep 2026 (Fri) | 28.4625 | 28.4625 | 28.4275 | 28.4275 | 278 |
| 17th Sep 2026 (Thu) | 28.41 | 28.50 | 28.41 | 28.4625 | 2,410 |
| 16th Sep 2026 (Wed) | 28.36 | 28.425 | 28.36 | 28.435 | 457 |
| 15th Sep 2026 (Tue) | 28.425 | 28.425 | 28.33 | 28.33 | 569 |
| 14th Sep 2026 (Mon) | 28.46 | 28.46 | 28.46 | 28.425 | 1 |
| 11th Sep 2026 (Fri) | 28.49 | 28.65 | 28.49 | 28.65 | 3,334 |
| 10th Sep 2026 (Thu) | 28.63 | 28.63 | 28.63 | 28.415 | 3,842 |
| 9th Sep 2026 (Wed) | 28.715 | 28.715 | 28.565 | 28.4975 | 9,335 |
| 8th Sep 2026 (Tue) | 28.805 | 28.805 | 28.7575 | 28.7575 | 0 |
| 7th Sep 2026 (Mon) | 28.8675 | 28.8675 | 28.805 | 28.805 | 1,270 |
| 4th Sep 2026 (Fri) | 29.00 | 29.14 | 28.84 | 28.8675 | 72,884 |
| 3rd Sep 2026 (Thu) | 28.745 | 28.745 | 28.745 | 28.955 | 423 |
| 2nd Sep 2026 (Wed) | 28.6025 | 28.71 | 28.6025 | 28.71 | 0 |
| 1st Sep 2026 (Tue) | 28.765 | 28.765 | 28.63 | 28.6025 | 8,681 |
| 31st Aug 2026 (Mon) | 29.0425 | 29.0425 | 29.0425 | 29.0425 | 0 |
| 28th Aug 2026 (Fri) | 28.98 | 28.98 | 28.98 | 29.0425 | 1,311 |
| 27th Aug 2026 (Thu) | 28.7825 | 28.9125 | 28.7825 | 28.9125 | 173,931 |
| 26th Aug 2026 (Wed) | 28.80 | 28.80 | 28.80 | 28.7825 | 24 |
| 25th Aug 2026 (Tue) | 28.825 | 28.825 | 28.825 | 28.735 | 4 |
| 24th Aug 2026 (Mon) | 28.655 | 28.655 | 28.655 | 28.6925 | 3,094 |
| 21st Aug 2026 (Fri) | 28.8125 | 28.8125 | 28.7675 | 28.7675 | 0 |
| 20th Aug 2026 (Thu) | 28.755 | 28.755 | 28.755 | 28.8125 | 8,233 |
| 19th Aug 2026 (Wed) | 29.04 | 29.04 | 29.04 | 28.985 | 2,450 |
| 18th Aug 2026 (Tue) | 28.965 | 28.965 | 28.88 | 28.8375 | 8,608 |
| 17th Aug 2026 (Mon) | 29.17 | 29.17 | 29.105 | 29.105 | 0 |
| 14th Aug 2026 (Fri) | 29.13 | 29.17 | 29.13 | 29.17 | 0 |
| 13th Aug 2026 (Thu) | 28.99 | 29.13 | 28.99 | 29.13 | 0 |
| 12th Aug 2026 (Wed) | 28.955 | 28.955 | 28.955 | 28.99 | 8,233 |
| 11th Aug 2026 (Tue) | 29.035 | 29.035 | 29.0025 | 29.0025 | 0 |
| 10th Aug 2026 (Mon) | 29.0275 | 29.035 | 29.0275 | 29.035 | 0 |
| 7th Aug 2026 (Fri) | 28.88 | 28.965 | 28.88 | 29.0275 | 5,350 |
| 6th Aug 2026 (Thu) | 28.9475 | 28.9475 | 28.8775 | 28.8775 | 4,800 |
| 5th Aug 2026 (Wed) | 29.015 | 29.015 | 29.015 | 28.9475 | 18 |
| 4th Aug 2026 (Tue) | 28.655 | 28.655 | 28.655 | 28.7925 | 100 |
| 3rd Aug 2026 (Mon) | 27.84 | 28.385 | 27.84 | 28.385 | 0 |
| 31st Jul 2026 (Fri) | 27.885 | 28.01 | 27.885 | 27.84 | 2,313 |
| 30th Jul 2026 (Thu) | 27.70 | 27.705 | 27.70 | 27.6625 | 1,526 |
| 29th Jul 2026 (Wed) | 27.9575 | 27.9575 | 27.71 | 27.71 | 30,195 |