| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.24 | 28.24 | 28.24 | 28.2125 | 585 |
| 9th Jul 2026 (Thu) | 27.7225 | 28.1125 | 27.7225 | 28.1125 | 0 |
| 8th Jul 2026 (Wed) | 27.80 | 27.845 | 27.80 | 27.7225 | 3,516 |
| 7th Jul 2026 (Tue) | 28.15 | 28.15 | 27.985 | 28.0225 | 203 |
| 6th Jul 2026 (Mon) | 28.09 | 28.09 | 28.09 | 28.1325 | 36 |
| 3rd Jul 2026 (Fri) | 27.95 | 28.0925 | 27.95 | 28.0925 | 0 |
| 2nd Jul 2026 (Thu) | 27.98 | 27.98 | 27.98 | 27.95 | 1 |
| 1st Jul 2026 (Wed) | 28.04 | 28.04 | 27.93 | 28.1025 | 485 |
| 30th Jun 2026 (Tue) | 27.81 | 27.815 | 27.81 | 27.9575 | 1,512 |
| 29th Jun 2026 (Mon) | 27.695 | 27.695 | 27.55 | 27.695 | 4,584 |
| 26th Jun 2026 (Fri) | 27.375 | 27.53 | 27.375 | 27.57 | 341 |
| 25th Jun 2026 (Thu) | 27.7375 | 27.7375 | 27.5525 | 27.5525 | 0 |
| 24th Jun 2026 (Wed) | 27.5275 | 27.7375 | 27.5275 | 27.7375 | 0 |
| 23rd Jun 2026 (Tue) | 27.76 | 27.76 | 27.52 | 27.5275 | 48 |
| 22nd Jun 2026 (Mon) | 27.925 | 27.925 | 27.925 | 27.83 | 1 |
| 19th Jun 2026 (Fri) | 27.845 | 27.855 | 27.845 | 27.8975 | 3,316 |
| 18th Jun 2026 (Thu) | 27.93 | 27.93 | 27.85 | 27.8525 | 3,653 |
| 17th Jun 2026 (Wed) | 28.04 | 28.04 | 27.975 | 27.98 | 336 |
| 16th Jun 2026 (Tue) | 28.145 | 28.145 | 28.145 | 28.07 | 748 |
| 15th Jun 2026 (Mon) | 28.06 | 28.06 | 28.06 | 28.1475 | 2 |
| 12th Jun 2026 (Fri) | 27.765 | 27.765 | 27.765 | 27.7925 | 235 |
| 11th Jun 2026 (Thu) | 27.35 | 27.35 | 27.35 | 27.20 | 500 |
| 10th Jun 2026 (Wed) | 27.275 | 27.49 | 27.275 | 27.34 | 1,000 |
| 9th Jun 2026 (Tue) | 27.685 | 27.685 | 27.685 | 27.2775 | 500 |
| 8th Jun 2026 (Mon) | 27.68 | 27.68 | 27.68 | 27.7075 | 752 |
| 5th Jun 2026 (Fri) | 28.28 | 28.28 | 27.91 | 27.8725 | 2,264 |
| 4th Jun 2026 (Thu) | 28.05 | 28.05 | 28.05 | 28.1525 | 55 |
| 3rd Jun 2026 (Wed) | 28.17 | 28.175 | 28.17 | 28.12 | 1,798 |
| 2nd Jun 2026 (Tue) | 28.185 | 28.185 | 28.15 | 28.275 | 221 |
| 1st Jun 2026 (Mon) | 28.49 | 28.49 | 28.26 | 28.1025 | 73 |
| 29th May 2026 (Fri) | 28.155 | 28.155 | 28.155 | 28.1625 | 1,475 |
| 28th May 2026 (Thu) | 27.935 | 27.935 | 27.935 | 28.0925 | 718 |
| 27th May 2026 (Wed) | 27.9375 | 27.9375 | 27.9225 | 27.9225 | 0 |
| 26th May 2026 (Tue) | 28.005 | 28.005 | 28.005 | 27.9375 | 1,516 |
| 25th May 2026 (Mon) | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| 22nd May 2026 (Fri) | 27.455 | 27.79 | 27.455 | 27.79 | 0 |
| 21st May 2026 (Thu) | 27.455 | 27.455 | 27.455 | 27.455 | 4 |
| 20th May 2026 (Wed) | 27.17 | 27.4525 | 27.17 | 27.4525 | 0 |
| 19th May 2026 (Tue) | 27.3125 | 27.3125 | 27.17 | 27.17 | 0 |
| 18th May 2026 (Mon) | 27.495 | 27.495 | 27.3125 | 27.3125 | 0 |
| 15th May 2026 (Fri) | 27.55 | 27.55 | 27.505 | 27.495 | 130 |
| 14th May 2026 (Thu) | 27.70 | 27.70 | 27.70 | 27.8025 | 214 |
| 13th May 2026 (Wed) | 27.73 | 27.73 | 27.43 | 27.4975 | 18,401 |
| 12th May 2026 (Tue) | 27.525 | 27.525 | 27.21 | 27.21 | 0 |
| 11th May 2026 (Mon) | 27.54 | 27.545 | 27.54 | 27.525 | 1,640 |