| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.17 | 27.4525 | 27.17 | 27.4525 | 0 |
| 19th May 2026 (Tue) | 27.3125 | 27.3125 | 27.17 | 27.17 | 0 |
| 18th May 2026 (Mon) | 27.495 | 27.495 | 27.3125 | 27.3125 | 0 |
| 15th May 2026 (Fri) | 27.55 | 27.55 | 27.505 | 27.495 | 130 |
| 14th May 2026 (Thu) | 27.70 | 27.70 | 27.70 | 27.8025 | 214 |
| 13th May 2026 (Wed) | 27.73 | 27.73 | 27.43 | 27.4975 | 18,401 |
| 12th May 2026 (Tue) | 27.525 | 27.525 | 27.21 | 27.21 | 0 |
| 11th May 2026 (Mon) | 27.54 | 27.545 | 27.54 | 27.525 | 1,640 |
| 8th May 2026 (Fri) | 27.405 | 27.4275 | 27.405 | 27.4275 | 0 |
| 7th May 2026 (Thu) | 27.3525 | 27.405 | 27.3525 | 27.405 | 0 |
| 6th May 2026 (Wed) | 27.325 | 27.325 | 27.325 | 27.3525 | 10 |
| 5th May 2026 (Tue) | 26.91 | 27.11 | 26.91 | 27.0075 | 40,131 |
| 4th May 2026 (Mon) | 26.985 | 26.985 | 26.985 | 26.985 | 0 |
| 1st May 2026 (Fri) | 26.7275 | 26.985 | 26.7275 | 26.985 | 0 |
| 30th Apr 2026 (Thu) | 26.70 | 26.70 | 26.70 | 26.7275 | 791 |
| 29th Apr 2026 (Wed) | 26.645 | 26.765 | 26.575 | 26.585 | 14,855 |
| 28th Apr 2026 (Tue) | 26.665 | 26.665 | 26.55 | 26.55 | 0 |
| 27th Apr 2026 (Mon) | 26.62 | 26.665 | 26.62 | 26.665 | 0 |
| 24th Apr 2026 (Fri) | 26.85 | 26.85 | 26.85 | 26.62 | 58 |
| 23rd Apr 2026 (Thu) | 26.595 | 26.595 | 26.595 | 26.65 | 400 |
| 22nd Apr 2026 (Wed) | 26.49 | 26.60 | 26.49 | 26.60 | 0 |
| 21st Apr 2026 (Tue) | 26.555 | 26.555 | 26.49 | 26.49 | 0 |
| 20th Apr 2026 (Mon) | 26.6125 | 26.6125 | 26.555 | 26.555 | 0 |
| 17th Apr 2026 (Fri) | 26.225 | 26.6125 | 26.225 | 26.6125 | 0 |
| 16th Apr 2026 (Thu) | 26.09 | 26.225 | 26.09 | 26.225 | 0 |
| 15th Apr 2026 (Wed) | 25.75 | 25.965 | 25.75 | 26.09 | 14 |
| 14th Apr 2026 (Tue) | 25.795 | 25.90 | 25.79 | 25.93 | 10,267 |
| 13th Apr 2026 (Mon) | 25.305 | 25.305 | 25.305 | 25.4475 | 40 |
| 10th Apr 2026 (Fri) | 25.33 | 25.5075 | 25.33 | 25.5075 | 0 |
| 9th Apr 2026 (Thu) | 25.29 | 25.29 | 25.29 | 25.33 | 10 |
| 8th Apr 2026 (Wed) | 24.525 | 25.265 | 24.525 | 25.265 | 0 |
| 7th Apr 2026 (Tue) | 24.71 | 24.71 | 24.71 | 24.525 | 13 |
| 6th Apr 2026 (Mon) | 24.585 | 24.585 | 24.585 | 24.585 | 0 |
| 3rd Apr 2026 (Fri) | 24.585 | 24.585 | 24.585 | 24.585 | 0 |
| 2nd Apr 2026 (Thu) | 24.635 | 24.635 | 24.585 | 24.585 | 0 |
| 1st Apr 2026 (Wed) | 24.07 | 24.635 | 24.07 | 24.635 | 0 |
| 31st Mar 2026 (Tue) | 23.92 | 24.07 | 23.92 | 24.07 | 0 |
| 30th Mar 2026 (Mon) | 23.9875 | 23.9875 | 23.92 | 23.92 | 0 |
| 27th Mar 2026 (Fri) | 24.16 | 24.185 | 23.965 | 23.9875 | 3,630 |
| 26th Mar 2026 (Thu) | 24.635 | 24.635 | 24.38 | 24.38 | 0 |
| 25th Mar 2026 (Wed) | 24.585 | 24.635 | 24.585 | 24.635 | 0 |
| 24th Mar 2026 (Tue) | 24.5025 | 24.585 | 24.5025 | 24.585 | 0 |
| 23rd Mar 2026 (Mon) | 24.4225 | 24.5025 | 24.4225 | 24.5025 | 0 |