| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 799 | $28.595 | Automatic Execution |
08:00:22 - 29-Sep-26 |
| Sell* | 3,254 | $28.595 | Uncrossing Trade |
08:00:22 - 29-Sep-26 |
| Sell* | 33,827 | $28.57 | Automatic Execution |
16:17:24 - 28-Sep-26 |
| Buy* | 5,475 | $28.57 | Automatic Execution |
16:17:24 - 28-Sep-26 |
| Sell* | 27,311 | $28.555 | Automatic Execution |
16:17:24 - 28-Sep-26 |
| Buy* | 730 | $28.555 | Automatic Execution |
16:17:24 - 28-Sep-26 |
| Buy* | 70 | $28.70499 | Ordinary |
13:37:58 - 28-Sep-26 |
| Buy* | 1 | $28.69 | Automatic Execution |
08:05:41 - 28-Sep-26 |
| Buy* | 43 | $28.645 | Automatic Execution |
08:00:19 - 28-Sep-26 |
| Buy* | 154 | $28.645 | Suspected BUY Trade |
08:00:19 - 28-Sep-26 |
| Buy* | 165 | $28.73447 | Ordinary |
11:25:13 - 25-Sep-26 |
| Sell* | 222 | $28.895 | Automatic Execution |
08:00:21 - 25-Sep-26 |
| Sell* | 416 | $28.895 | Uncrossing Trade |
08:00:21 - 25-Sep-26 |
| Buy* | 18 | $28.865 | Suspected BUY Trade |
13:40:16 - 23-Sep-26 |
| Sell* | 459 | $28.82083 | Ordinary |
13:39:49 - 23-Sep-26 |
| Buy* | 2 | $28.885 | Automatic Execution |
12:23:43 - 23-Sep-26 |
| Buy* | 19 | $28.9325 | Suspected BUY Trade |
11:13:37 - 22-Sep-26 |
| Buy* | 54 | $28.9403 | Suspected BUY Trade |
11:09:49 - 22-Sep-26 |
| Buy* | 1,240 | $28.66613 | Ordinary |
14:02:56 - 21-Sep-26 |
| Buy* | 1,515 | $28.67048 | Ordinary |
13:57:26 - 21-Sep-26 |
| Buy* | 182 | $28.665 | Automatic Execution |
10:41:48 - 21-Sep-26 |
| Sell* | 13 | $28.625 | Automatic Execution |
09:52:44 - 21-Sep-26 |
| Buy* | 133 | $28.48454 | Ordinary |
14:20:31 - 18-Sep-26 |
| Buy* | 62 | $28.70713 | Ordinary |
14:14:51 - 18-Sep-26 |
| Buy* | 83 | $28.57319 | Ordinary |
10:26:09 - 18-Sep-26 |
| Sell* | 8 | $28.50 | Automatic Execution |
13:23:50 - 17-Sep-26 |
| Buy* | 5 | $28.465 | Automatic Execution |
11:28:06 - 17-Sep-26 |
| Buy* | 10 | $28.465 | Automatic Execution |
11:27:36 - 17-Sep-26 |
| Buy* | 100 | $28.465 | Automatic Execution |
11:24:56 - 17-Sep-26 |
| Buy* | 120 | $28.45 | Automatic Execution |
11:24:15 - 17-Sep-26 |
| Buy* | 120 | $28.45 | Automatic Execution |
11:21:27 - 17-Sep-26 |
| Buy* | 120 | $28.45 | Automatic Execution |
11:20:30 - 17-Sep-26 |
| Buy* | 120 | $28.45 | Automatic Execution |
11:19:59 - 17-Sep-26 |
| Buy* | 120 | $28.45 | Automatic Execution |
11:19:39 - 17-Sep-26 |
| Buy* | 120 | $28.455 | Automatic Execution |
11:19:03 - 17-Sep-26 |
| Buy* | 120 | $28.455 | Automatic Execution |
11:18:35 - 17-Sep-26 |
| Buy* | 120 | $28.455 | Automatic Execution |
11:18:15 - 17-Sep-26 |
| Buy* | 120 | $28.455 | Automatic Execution |
11:17:33 - 17-Sep-26 |
| Buy* | 120 | $28.455 | Automatic Execution |
11:16:38 - 17-Sep-26 |
| Buy* | 8 | $28.455 | Automatic Execution |
10:19:51 - 17-Sep-26 |
| Sell* | 750 | $28.45 | Automatic Execution |
10:11:54 - 17-Sep-26 |
| Buy* | 209 | $28.45193 | Ordinary |
10:07:37 - 17-Sep-26 |
| Buy* | 120 | $28.41 | Suspected BUY Trade |
08:00:28 - 17-Sep-26 |
| Sell* | 150 | $28.42 | Automatic Execution |
13:36:31 - 16-Sep-26 |
| Buy* | 7 | $28.425 | Automatic Execution |
12:29:50 - 16-Sep-26 |
| Buy* | 300 | $28.36 | Automatic Execution |
09:09:37 - 16-Sep-26 |
| Buy* | 569 | $28.343 | Suspected BUY Trade |
10:34:15 - 15-Sep-26 |
| Buy* | 37 | $28.60 | Automatic Execution |
15:39:19 - 11-Sep-26 |
| Buy* | 700 | $28.65 | Automatic Execution |
15:02:06 - 11-Sep-26 |
| Sell* | 2,106 | $28.49 | Automatic Execution |
13:30:31 - 11-Sep-26 |
| Buy* | 176 | $28.53447 | Ordinary |
11:18:05 - 11-Sep-26 |
| Buy* | 315 | $28.535 | Suspected BUY Trade |
10:35:25 - 11-Sep-26 |
| Sell* | 1,163 | $28.63 | Automatic Execution |
08:00:15 - 10-Sep-26 |
| Sell* | 2,679 | $28.63 | Uncrossing Trade |
08:00:15 - 10-Sep-26 |
| Buy* | 645 | $28.565 | Automatic Execution |
15:27:51 - 09-Sep-26 |
| Buy* | 344 | $28.565 | Automatic Execution |
15:27:29 - 09-Sep-26 |
| Buy* | 481 | $28.565 | Automatic Execution |
15:26:31 - 09-Sep-26 |
| Sell* | 492 | $28.60 | Automatic Execution |
14:52:48 - 09-Sep-26 |
| Sell* | 647 | $28.60 | Automatic Execution |
14:51:56 - 09-Sep-26 |
| Buy* | 38 | $28.605 | Automatic Execution |
14:51:15 - 09-Sep-26 |
| Sell* | 589 | $28.605 | Automatic Execution |
14:50:38 - 09-Sep-26 |
| Buy* | 577 | $28.615 | Automatic Execution |
14:49:38 - 09-Sep-26 |
| Sell* | 400 | $28.63 | Automatic Execution |
14:49:03 - 09-Sep-26 |
| Sell* | 548 | $28.61 | Automatic Execution |
14:46:07 - 09-Sep-26 |
| Sell* | 654 | $28.615 | Automatic Execution |
14:43:16 - 09-Sep-26 |
| Sell* | 412 | $28.615 | Automatic Execution |
14:40:52 - 09-Sep-26 |
| Sell* | 378 | $28.61 | Automatic Execution |
14:37:53 - 09-Sep-26 |
| Buy* | 40 | $28.63 | Automatic Execution |
14:26:55 - 09-Sep-26 |
| Buy* | 140 | $28.625 | Automatic Execution |
14:18:11 - 09-Sep-26 |
| Buy* | 140 | $28.62 | Automatic Execution |
14:17:29 - 09-Sep-26 |
| Buy* | 140 | $28.625 | Automatic Execution |
14:16:21 - 09-Sep-26 |
| Buy* | 140 | $28.625 | Automatic Execution |
14:09:05 - 09-Sep-26 |
| Buy* | 140 | $28.625 | Automatic Execution |
14:08:37 - 09-Sep-26 |
| Buy* | 140 | $28.625 | Automatic Execution |
14:08:12 - 09-Sep-26 |
| Buy* | 140 | $28.625 | Automatic Execution |
14:07:28 - 09-Sep-26 |
| Buy* | 140 | $28.625 | Automatic Execution |
14:06:56 - 09-Sep-26 |
| Buy* | 140 | $28.62 | Automatic Execution |
14:05:52 - 09-Sep-26 |
| Buy* | 140 | $28.625 | Automatic Execution |
14:05:26 - 09-Sep-26 |
| Buy* | 140 | $28.625 | Automatic Execution |
14:05:07 - 09-Sep-26 |
| Buy* | 140 | $28.625 | Automatic Execution |
14:04:49 - 09-Sep-26 |
| Buy* | 140 | $28.62 | Automatic Execution |
14:04:27 - 09-Sep-26 |
| Buy* | 140 | $28.63 | Automatic Execution |
14:04:06 - 09-Sep-26 |
| Buy* | 140 | $28.63 | Automatic Execution |
14:03:22 - 09-Sep-26 |
| Buy* | 130 | $28.625 | Automatic Execution |
14:02:58 - 09-Sep-26 |
| Buy* | 120 | $28.62 | Automatic Execution |
14:01:53 - 09-Sep-26 |
| Buy* | 687 | $28.58194 | Ordinary |
13:16:19 - 09-Sep-26 |
| Buy* | 1 | $28.71 | Automatic Execution |
09:28:54 - 09-Sep-26 |
| Buy* | 52 | $28.715 | Automatic Execution |
09:25:06 - 09-Sep-26 |
| Buy* | 866 | $28.82835 | Ordinary |
15:32:07 - 07-Sep-26 |
| Buy* | 11 | $28.8429 | Ordinary |
14:00:09 - 07-Sep-26 |
| Buy* | 60 | $28.839 | Ordinary |
13:51:50 - 07-Sep-26 |
| Buy* | 117 | $28.82249 | Ordinary |
12:10:10 - 07-Sep-26 |
| Buy* | 95 | $28.87228 | Ordinary |
09:41:13 - 07-Sep-26 |
| Buy* | 58 | $28.87318 | Ordinary |
09:38:35 - 07-Sep-26 |
| Buy* | 63 | $28.87953 | Ordinary |
09:36:07 - 07-Sep-26 |
| Sell* | 726 | $28.855 | Automatic Execution |
16:18:49 - 04-Sep-26 |
| Sell* | 726 | $28.865 | Automatic Execution |
16:17:16 - 04-Sep-26 |
| Buy* | 1,570 | $28.88 | Automatic Execution |
16:03:34 - 04-Sep-26 |
| Buy* | 920 | $28.88 | Automatic Execution |
16:03:14 - 04-Sep-26 |
| Sell* | 1,202 | $29.14 | Automatic Execution |
16:02:54 - 04-Sep-26 |
| Buy* | 132 | $29.14 | Automatic Execution |
16:02:54 - 04-Sep-26 |
| Sell* | 726 | $28.84 | Automatic Execution |
16:02:36 - 04-Sep-26 |
| Buy* | 547 | $28.885 | Automatic Execution |
16:02:24 - 04-Sep-26 |
| Sell* | 726 | $28.845 | Automatic Execution |
16:02:21 - 04-Sep-26 |
| Buy* | 470 | $28.885 | Automatic Execution |
16:02:14 - 04-Sep-26 |
| Sell* | 315 | $28.89 | Automatic Execution |
16:02:04 - 04-Sep-26 |
| Buy* | 132 | $28.89 | Automatic Execution |
16:02:04 - 04-Sep-26 |
| Sell* | 294 | $28.89 | Automatic Execution |
16:01:54 - 04-Sep-26 |
| Buy* | 132 | $28.89 | Automatic Execution |
16:01:54 - 04-Sep-26 |
| Sell* | 415 | $28.89 | Automatic Execution |
16:01:44 - 04-Sep-26 |
| Buy* | 132 | $28.89 | Automatic Execution |
16:01:44 - 04-Sep-26 |
| Sell* | 334 | $28.89 | Automatic Execution |
16:01:34 - 04-Sep-26 |
| Buy* | 132 | $28.89 | Automatic Execution |
16:01:34 - 04-Sep-26 |
| Buy* | 726 | $28.88 | Automatic Execution |
16:01:24 - 04-Sep-26 |
| Buy* | 1,132 | $28.89 | Automatic Execution |
16:01:13 - 04-Sep-26 |
| Buy* | 726 | $28.875 | Automatic Execution |
16:01:13 - 04-Sep-26 |
| Buy* | 726 | $28.88 | Automatic Execution |
16:00:24 - 04-Sep-26 |
| Buy* | 35 | $28.895 | Automatic Execution |
16:00:13 - 04-Sep-26 |
| Buy* | 726 | $28.88 | Automatic Execution |
16:00:13 - 04-Sep-26 |
| Buy* | 287 | $28.875 | Automatic Execution |
15:59:54 - 04-Sep-26 |
| Buy* | 439 | $28.875 | Automatic Execution |
15:59:44 - 04-Sep-26 |
| Buy* | 650 | $28.885 | Automatic Execution |
15:59:35 - 04-Sep-26 |
| Buy* | 726 | $28.875 | Automatic Execution |
15:59:35 - 04-Sep-26 |
| Buy* | 726 | $28.88 | Automatic Execution |
15:59:04 - 04-Sep-26 |
| Buy* | 1,077 | $28.89 | Automatic Execution |
15:58:51 - 04-Sep-26 |
| Buy* | 132 | $28.89 | Automatic Execution |
15:58:51 - 04-Sep-26 |
| Buy* | 726 | $28.88 | Automatic Execution |
15:58:51 - 04-Sep-26 |
| Buy* | 726 | $28.88 | Automatic Execution |
15:58:04 - 04-Sep-26 |
| Buy* | 77 | $28.89 | Automatic Execution |
15:57:47 - 04-Sep-26 |
| Buy* | 726 | $28.88 | Automatic Execution |
15:57:47 - 04-Sep-26 |
| Buy* | 434 | $28.875 | Automatic Execution |
15:57:34 - 04-Sep-26 |
| Buy* | 561 | $28.87 | Automatic Execution |
15:57:14 - 04-Sep-26 |
| Buy* | 457 | $28.87 | Automatic Execution |
15:57:04 - 04-Sep-26 |
| Buy* | 516 | $28.88 | Automatic Execution |
15:56:54 - 04-Sep-26 |
| Buy* | 677 | $28.88 | Automatic Execution |
15:56:44 - 04-Sep-26 |
| Buy* | 510 | $28.88 | Automatic Execution |
15:56:24 - 04-Sep-26 |
| Buy* | 726 | $28.885 | Automatic Execution |
15:56:14 - 04-Sep-26 |
| Sell* | 1,044 | $28.90 | Automatic Execution |
15:55:54 - 04-Sep-26 |
| Buy* | 132 | $28.90 | Automatic Execution |
15:55:54 - 04-Sep-26 |
| Buy* | 127 | $28.88 | Automatic Execution |
15:55:44 - 04-Sep-26 |
| Buy* | 599 | $28.88 | Automatic Execution |
15:55:24 - 04-Sep-26 |
| Buy* | 726 | $28.885 | Automatic Execution |
15:55:14 - 04-Sep-26 |
| Buy* | 645 | $28.88 | Automatic Execution |
15:54:54 - 04-Sep-26 |
| Buy* | 599 | $28.885 | Automatic Execution |
15:54:44 - 04-Sep-26 |
| Buy* | 609 | $28.885 | Automatic Execution |
15:54:24 - 04-Sep-26 |
| Buy* | 508 | $28.885 | Automatic Execution |
15:54:14 - 04-Sep-26 |
| Buy* | 647 | $28.885 | Automatic Execution |
15:54:04 - 04-Sep-26 |
| Buy* | 625 | $28.89 | Automatic Execution |
15:53:44 - 04-Sep-26 |
| Buy* | 555 | $28.89 | Automatic Execution |
15:53:34 - 04-Sep-26 |
| Sell* | 247 | $28.895 | Automatic Execution |
15:53:24 - 04-Sep-26 |
| Buy* | 107 | $28.895 | Automatic Execution |
15:53:24 - 04-Sep-26 |
| Buy* | 643 | $28.89 | Automatic Execution |
15:53:14 - 04-Sep-26 |
| Buy* | 702 | $28.89 | Automatic Execution |
15:52:54 - 04-Sep-26 |
| Buy* | 262 | $28.89 | Automatic Execution |
15:52:44 - 04-Sep-26 |
| Buy* | 464 | $28.89 | Automatic Execution |
15:52:34 - 04-Sep-26 |
| Buy* | 726 | $28.885 | Automatic Execution |
15:52:24 - 04-Sep-26 |
| Buy* | 726 | $28.89 | Automatic Execution |
15:52:04 - 04-Sep-26 |
| Buy* | 191 | $28.885 | Automatic Execution |
15:51:54 - 04-Sep-26 |
| Buy* | 493 | $28.885 | Automatic Execution |
15:51:44 - 04-Sep-26 |
| Buy* | 372 | $28.89 | Automatic Execution |
15:51:34 - 04-Sep-26 |
| Buy* | 396 | $28.89 | Automatic Execution |
15:51:24 - 04-Sep-26 |
| Buy* | 484 | $28.89 | Automatic Execution |
15:51:14 - 04-Sep-26 |
| Buy* | 476 | $28.885 | Automatic Execution |
15:51:04 - 04-Sep-26 |
| Buy* | 429 | $28.885 | Automatic Execution |
15:50:54 - 04-Sep-26 |
| Buy* | 438 | $28.885 | Automatic Execution |
15:50:44 - 04-Sep-26 |
| Buy* | 704 | $28.885 | Automatic Execution |
15:50:37 - 04-Sep-26 |
| Buy* | 107 | $28.88 | Automatic Execution |
15:50:24 - 04-Sep-26 |
| Buy* | 473 | $28.88 | Automatic Execution |
15:50:14 - 04-Sep-26 |
| Buy* | 341 | $28.88 | Automatic Execution |
15:50:04 - 04-Sep-26 |
| Buy* | 531 | $28.88 | Automatic Execution |
15:49:54 - 04-Sep-26 |
| Buy* | 439 | $28.88 | Automatic Execution |
15:49:44 - 04-Sep-26 |
| Buy* | 518 | $28.885 | Automatic Execution |
15:49:34 - 04-Sep-26 |
| Buy* | 270 | $28.89 | Automatic Execution |
15:49:24 - 04-Sep-26 |
| Buy* | 425 | $28.89 | Automatic Execution |
15:49:14 - 04-Sep-26 |
| Buy* | 656 | $28.89 | Automatic Execution |
15:49:04 - 04-Sep-26 |
| Buy* | 101 | $28.895 | Automatic Execution |
15:48:44 - 04-Sep-26 |
| Buy* | 492 | $28.94 | Automatic Execution |
15:31:37 - 04-Sep-26 |
| Buy* | 726 | $28.92 | Automatic Execution |
15:31:37 - 04-Sep-26 |
| Buy* | 8,495 | $28.88 | Automatic Execution |
15:08:41 - 04-Sep-26 |
| Sell* | 726 | $28.88 | Automatic Execution |
15:08:41 - 04-Sep-26 |
| Buy* | 6 | $29.01 | Automatic Execution |
11:31:44 - 04-Sep-26 |
| Buy* | 200 | $29.00 | Automatic Execution |
09:18:53 - 04-Sep-26 |
| Sell* | 19,101 | $29.00 | Automatic Execution |
09:11:01 - 04-Sep-26 |
| Buy* | 726 | $29.00 | Automatic Execution |
09:11:01 - 04-Sep-26 |
| Buy* | 375 | $28.76094 | Ordinary |
13:48:14 - 03-Sep-26 |
| Buy* | 48 | $28.745 | Automatic Execution |
09:25:03 - 03-Sep-26 |
| Buy* | 28 | $28.63 | Automatic Execution |
16:02:15 - 01-Sep-26 |
| Buy* | 243 | $28.58974 | Ordinary |
15:02:18 - 01-Sep-26 |
| Buy* | 12 | $28.66 | Automatic Execution |
09:32:45 - 01-Sep-26 |
| Buy* | 2,177 | $28.665 | Automatic Execution |
09:32:24 - 01-Sep-26 |
| Buy* | 5,484 | $28.66 | Automatic Execution |
09:32:24 - 01-Sep-26 |
| Buy* | 732 | $28.645 | Automatic Execution |
09:32:24 - 01-Sep-26 |
| Buy* | 5 | $28.765 | Suspected BUY Trade |
08:00:06 - 01-Sep-26 |
| Sell* | 71 | $28.88477 | Ordinary |
15:10:58 - 28-Aug-26 |
| Buy* | 1,240 | $28.98 | Automatic Execution |
15:10:03 - 28-Aug-26 |
| Buy* | 1,610 | $28.88419 | Ordinary |
10:17:58 - 27-Aug-26 |
| Buy* | 539 | $28.88336 | Ordinary |
10:06:36 - 27-Aug-26 |
| Buy* | 135,913 | $28.885 | Suspected BUY Trade |
08:10:21 - 27-Aug-26 |
| Buy* | 2,516 | $28.885 | Suspected BUY Trade |
08:10:17 - 27-Aug-26 |
| Buy* | 1,275 | $28.885 | Suspected BUY Trade |
08:10:14 - 27-Aug-26 |