| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 585 | $28.24 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 1,356 | $27.81 | Automatic Execution |
15:49:22 - 08-Jul-26 |
| Buy* | 271 | $27.845 | Automatic Execution |
15:11:47 - 08-Jul-26 |
| Sell* | 749 | $27.845 | Automatic Execution |
15:11:47 - 08-Jul-26 |
| Buy* | 374 | $27.83 | Automatic Execution |
11:37:36 - 08-Jul-26 |
| Buy* | 27 | $27.815 | Automatic Execution |
11:29:56 - 08-Jul-26 |
| Sell* | 739 | $27.80 | Automatic Execution |
10:08:55 - 08-Jul-26 |
| Sell* | 185 | $27.985 | Automatic Execution |
15:49:04 - 07-Jul-26 |
| Sell* | 18 | $28.15 | Automatic Execution |
14:38:47 - 07-Jul-26 |
| Sell* | 36 | $28.09 | Automatic Execution |
09:12:57 - 06-Jul-26 |
| Buy* | 1 | $27.98 | Automatic Execution |
08:04:59 - 02-Jul-26 |
| Buy* | 270 | $27.93 | Automatic Execution |
12:43:59 - 01-Jul-26 |
| Sell* | 215 | $28.04 | Automatic Execution |
08:00:09 - 01-Jul-26 |
| Sell* | 756 | $27.81 | Automatic Execution |
14:41:01 - 30-Jun-26 |
| Sell* | 764 | $27.61 | Automatic Execution |
15:25:34 - 29-Jun-26 |
| Sell* | 764 | $27.575 | Automatic Execution |
15:23:56 - 29-Jun-26 |
| Sell* | 764 | $27.55 | Automatic Execution |
15:17:44 - 29-Jun-26 |
| Sell* | 764 | $27.675 | Automatic Execution |
09:54:43 - 29-Jun-26 |
| Sell* | 764 | $27.685 | Automatic Execution |
09:40:28 - 29-Jun-26 |
| Sell* | 764 | $27.695 | Automatic Execution |
09:38:44 - 29-Jun-26 |
| Buy* | 181 | $27.53 | Automatic Execution |
15:58:18 - 26-Jun-26 |
| Sell* | 160 | $27.375 | Automatic Execution |
14:09:48 - 26-Jun-26 |
| Sell* | 40 | $27.52 | Automatic Execution |
11:32:30 - 23-Jun-26 |
| Buy* | 1 | $27.525 | Automatic Execution |
08:04:50 - 23-Jun-26 |
| Buy* | 5 | $27.525 | Automatic Execution |
08:04:50 - 23-Jun-26 |
| Buy* | 2 | $27.76 | Suspected BUY Trade |
08:00:28 - 23-Jun-26 |
| Buy* | 1 | $27.925 | Automatic Execution |
08:05:01 - 22-Jun-26 |
| Buy* | 304 | $27.845 | Automatic Execution |
15:13:27 - 19-Jun-26 |
| Buy* | 753 | $27.845 | Automatic Execution |
15:12:47 - 19-Jun-26 |
| Sell* | 753 | $27.845 | Automatic Execution |
15:12:45 - 19-Jun-26 |
| Sell* | 753 | $27.855 | Automatic Execution |
13:28:36 - 19-Jun-26 |
| Buy* | 753 | $27.845 | Automatic Execution |
13:28:34 - 19-Jun-26 |
| Buy* | 609 | $27.925 | Automatic Execution |
15:18:13 - 18-Jun-26 |
| Buy* | 761 | $27.915 | Automatic Execution |
15:17:54 - 18-Jun-26 |
| Buy* | 761 | $27.91 | Automatic Execution |
15:17:38 - 18-Jun-26 |
| Buy* | 761 | $27.89 | Automatic Execution |
15:14:59 - 18-Jun-26 |
| Buy* | 172 | $27.85 | Automatic Execution |
13:03:22 - 18-Jun-26 |
| Buy* | 322 | $27.93 | Automatic Execution |
11:07:02 - 18-Jun-26 |
| Sell* | 87 | $27.975 | Automatic Execution |
13:48:25 - 17-Jun-26 |
| Sell* | 179 | $27.975 | Automatic Execution |
13:43:49 - 17-Jun-26 |
| Buy* | 70 | $28.04 | Automatic Execution |
09:19:10 - 17-Jun-26 |
| Buy* | 374 | $28.145 | Automatic Execution |
14:20:32 - 16-Jun-26 |
| Buy* | 374 | $28.145 | Automatic Execution |
14:20:32 - 16-Jun-26 |
| Buy* | 2 | $28.06 | Automatic Execution |
08:04:53 - 15-Jun-26 |
| Buy* | 235 | $27.765 | Automatic Execution |
16:12:18 - 12-Jun-26 |
| Buy* | 500 | $27.35 | Automatic Execution |
13:02:12 - 11-Jun-26 |
| Sell* | 197 | $27.49 | Automatic Execution |
15:53:33 - 10-Jun-26 |
| Buy* | 763 | $27.49 | Automatic Execution |
15:53:31 - 10-Jun-26 |
| Sell* | 40 | $27.275 | Automatic Execution |
12:25:16 - 10-Jun-26 |
| Buy* | 500 | $27.685 | Automatic Execution |
09:51:58 - 09-Jun-26 |
| Sell* | 752 | $27.68 | Automatic Execution |
15:41:12 - 08-Jun-26 |
| Buy* | 373 | $27.91 | Automatic Execution |
16:13:03 - 05-Jun-26 |
| Buy* | 373 | $27.91 | Automatic Execution |
16:13:03 - 05-Jun-26 |
| Buy* | 18 | $27.945 | Automatic Execution |
15:50:45 - 05-Jun-26 |
| Buy* | 500 | $27.935 | Automatic Execution |
15:04:44 - 05-Jun-26 |
| Buy* | 500 | $27.925 | Automatic Execution |
15:00:40 - 05-Jun-26 |
| Buy* | 500 | $28.28 | Automatic Execution |
14:30:25 - 05-Jun-26 |
| Buy* | 55 | $28.05 | Automatic Execution |
08:05:05 - 04-Jun-26 |
| Sell* | 310 | $28.175 | Automatic Execution |
15:39:13 - 03-Jun-26 |
| Buy* | 744 | $28.175 | Automatic Execution |
15:39:02 - 03-Jun-26 |
| Buy* | 744 | $28.17 | Automatic Execution |
15:38:14 - 03-Jun-26 |
| Sell* | 13 | $28.15 | Automatic Execution |
14:08:50 - 02-Jun-26 |
| Buy* | 8 | $28.18 | Automatic Execution |
13:55:26 - 02-Jun-26 |
| Sell* | 200 | $28.185 | Automatic Execution |
13:36:48 - 02-Jun-26 |
| Buy* | 3 | $28.26 | Automatic Execution |
08:05:01 - 01-Jun-26 |
| Buy* | 70 | $28.49 | Suspected BUY Trade |
08:00:07 - 01-Jun-26 |
| Sell* | 727 | $28.155 | Automatic Execution |
15:26:44 - 29-May-26 |
| Buy* | 748 | $28.155 | Automatic Execution |
15:26:42 - 29-May-26 |
| Sell* | 758 | $28.005 | Automatic Execution |
15:41:12 - 26-May-26 |
| Buy* | 758 | $28.005 | Automatic Execution |
15:41:10 - 26-May-26 |
| Sell* | 4 | $27.455 | Automatic Execution |
08:04:51 - 21-May-26 |
| Buy* | 30 | $27.505 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
15:32:16 - 15-May-26 |
| Buy* | 214 | $27.70 | Automatic Execution |
12:56:43 - 14-May-26 |
| Buy* | 766 | $27.495 | Automatic Execution |
15:56:23 - 13-May-26 |
| Sell* | 383 | $27.495 | Automatic Execution |
15:55:58 - 13-May-26 |
| Sell* | 766 | $27.495 | Automatic Execution |
15:55:58 - 13-May-26 |
| Buy* | 766 | $27.495 | Automatic Execution |
15:55:58 - 13-May-26 |
| Buy* | 766 | $27.485 | Automatic Execution |
15:53:26 - 13-May-26 |
| Buy* | 766 | $27.485 | Automatic Execution |
15:53:20 - 13-May-26 |
| Buy* | 766 | $27.475 | Automatic Execution |
15:51:07 - 13-May-26 |
| Buy* | 766 | $27.47 | Automatic Execution |
15:51:01 - 13-May-26 |
| Sell* | 681 | $27.48 | Automatic Execution |
15:37:08 - 13-May-26 |
| Buy* | 766 | $27.48 | Automatic Execution |
15:37:06 - 13-May-26 |
| Sell* | 85 | $27.485 | Automatic Execution |
15:36:44 - 13-May-26 |
| Sell* | 766 | $27.485 | Automatic Execution |
15:35:40 - 13-May-26 |
| Sell* | 383 | $27.485 | Automatic Execution |
15:35:38 - 13-May-26 |
| Buy* | 766 | $27.475 | Automatic Execution |
15:35:38 - 13-May-26 |
| Buy* | 383 | $27.485 | Automatic Execution |
15:33:47 - 13-May-26 |
| Buy* | 3,829 | $27.485 | Automatic Execution |
15:33:46 - 13-May-26 |
| Buy* | 766 | $27.47 | Automatic Execution |
15:33:46 - 13-May-26 |
| Sell* | 766 | $27.46 | Automatic Execution |
15:23:33 - 13-May-26 |
| Buy* | 766 | $27.46 | Automatic Execution |
15:23:31 - 13-May-26 |
| Sell* | 396 | $27.435 | Automatic Execution |
15:06:14 - 13-May-26 |
| Buy* | 766 | $27.435 | Automatic Execution |
15:06:12 - 13-May-26 |
| Sell* | 766 | $27.43 | Automatic Execution |
15:05:04 - 13-May-26 |
| Buy* | 5 | $27.73 | Suspected BUY Trade |
08:00:25 - 13-May-26 |
| Buy* | 110 | $27.545 | Automatic Execution |
16:09:55 - 11-May-26 |
| Buy* | 765 | $27.545 | Automatic Execution |
16:09:23 - 11-May-26 |
| Buy* | 765 | $27.54 | Automatic Execution |
16:09:15 - 11-May-26 |
| Buy* | 10 | $27.325 | Automatic Execution |
15:35:37 - 06-May-26 |
| Buy* | 20 | $27.04 | Automatic Execution |
16:20:32 - 05-May-26 |
| Buy* | 210 | $27.11 | Automatic Execution |
15:27:40 - 05-May-26 |
| Sell* | 785 | $27.015 | Automatic Execution |
15:23:47 - 05-May-26 |
| Buy* | 785 | $27.015 | Automatic Execution |
15:23:45 - 05-May-26 |
| Sell* | 785 | $26.91 | Automatic Execution |
15:17:46 - 05-May-26 |
| Sell* | 370 | $27.03 | Automatic Execution |
15:14:35 - 05-May-26 |
| Sell* | 27,700 | $27.03 | Automatic Execution |
15:14:34 - 05-May-26 |
| Buy* | 370 | $27.03 | Automatic Execution |
15:13:42 - 05-May-26 |
| Buy* | 392 | $27.03 | Automatic Execution |
15:13:42 - 05-May-26 |
| Sell* | 785 | $27.03 | Automatic Execution |
15:13:32 - 05-May-26 |
| Buy* | 785 | $27.03 | Automatic Execution |
15:12:32 - 05-May-26 |
| Sell* | 785 | $27.03 | Automatic Execution |
15:11:42 - 05-May-26 |
| Buy* | 785 | $27.03 | Automatic Execution |
15:11:40 - 05-May-26 |
| Buy* | 396 | $26.70 | Automatic Execution |
16:07:01 - 30-Apr-26 |
| Buy* | 395 | $26.70 | Automatic Execution |
16:07:01 - 30-Apr-26 |
| Sell* | 790 | $26.575 | Automatic Execution |
16:15:45 - 29-Apr-26 |
| Sell* | 790 | $26.575 | Automatic Execution |
16:14:25 - 29-Apr-26 |
| Sell* | 790 | $26.575 | Automatic Execution |
16:14:23 - 29-Apr-26 |
| Sell* | 771 | $26.575 | Automatic Execution |
16:11:13 - 29-Apr-26 |
| Buy* | 790 | $26.575 | Automatic Execution |
16:11:11 - 29-Apr-26 |
| Buy* | 19 | $26.66 | Automatic Execution |
12:31:39 - 29-Apr-26 |
| Buy* | 1 | $26.675 | Automatic Execution |
11:30:12 - 29-Apr-26 |
| Buy* | 390 | $26.675 | Automatic Execution |
11:30:10 - 29-Apr-26 |
| Buy* | 790 | $26.66 | Automatic Execution |
11:30:10 - 29-Apr-26 |
| Sell* | 2,271 | $26.765 | Automatic Execution |
10:48:09 - 29-Apr-26 |
| Buy* | 5,083 | $26.765 | Automatic Execution |
10:48:09 - 29-Apr-26 |
| Sell* | 790 | $26.655 | Automatic Execution |
10:48:08 - 29-Apr-26 |
| Sell* | 790 | $26.645 | Automatic Execution |
10:48:08 - 29-Apr-26 |
| Buy* | 790 | $26.645 | Automatic Execution |
10:48:06 - 29-Apr-26 |
| Buy* | 58 | $26.85 | Automatic Execution |
14:33:49 - 24-Apr-26 |
| Sell* | 400 | $26.595 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Sell* | 5 | $25.965 | Automatic Execution |
08:11:32 - 15-Apr-26 |
| Sell* | 549 | $25.90 | Automatic Execution |
15:13:21 - 14-Apr-26 |
| Sell* | 817 | $25.90 | Automatic Execution |
15:12:50 - 14-Apr-26 |
| Sell* | 817 | $25.90 | Automatic Execution |
15:12:50 - 14-Apr-26 |
| Buy* | 817 | $25.885 | Automatic Execution |
15:12:48 - 14-Apr-26 |
| Buy* | 1 | $25.83 | Automatic Execution |
10:40:20 - 14-Apr-26 |
| Buy* | 1,743 | $25.815 | Automatic Execution |
10:40:18 - 14-Apr-26 |
| Buy* | 817 | $25.79 | Automatic Execution |
10:40:18 - 14-Apr-26 |
| Buy* | 3,337 | $25.82 | Automatic Execution |
10:24:59 - 14-Apr-26 |
| Sell* | 408 | $25.795 | Automatic Execution |
10:24:59 - 14-Apr-26 |
| Buy* | 817 | $25.795 | Automatic Execution |
10:24:59 - 14-Apr-26 |
| Buy* | 143 | $25.795 | Automatic Execution |
09:51:35 - 14-Apr-26 |
| Buy* | 40 | $25.305 | Automatic Execution |
11:00:53 - 13-Apr-26 |
| Buy* | 10 | $25.29 | Automatic Execution |
10:53:44 - 09-Apr-26 |
| Sell* | 13 | $24.71 | Automatic Execution |
11:43:56 - 07-Apr-26 |
| Sell* | 143 | $23.965 | Automatic Execution |
16:29:45 - 27-Mar-26 |
| Sell* | 506 | $23.965 | Automatic Execution |
16:27:26 - 27-Mar-26 |
| Buy* | 143 | $24.07 | Automatic Execution |
15:11:00 - 27-Mar-26 |
| Sell* | 506 | $24.025 | Automatic Execution |
14:38:39 - 27-Mar-26 |
| Buy* | 1,465 | $24.185 | Automatic Execution |
11:23:08 - 27-Mar-26 |
| Buy* | 867 | $24.16 | Automatic Execution |
11:23:08 - 27-Mar-26 |