| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $26.655 | Automatic Execution |
12:33:40 - 02-Apr-26 |
| Buy* | 1 | $26.655 | Automatic Execution |
12:33:05 - 02-Apr-26 |
| Buy* | 1 | $26.655 | Automatic Execution |
12:33:03 - 02-Apr-26 |
| Buy* | 1 | $26.655 | Automatic Execution |
12:33:00 - 02-Apr-26 |
| Buy* | 1 | $26.655 | Automatic Execution |
12:32:58 - 02-Apr-26 |
| Buy* | 1 | $26.655 | Automatic Execution |
12:32:56 - 02-Apr-26 |
| Buy* | 44 | $26.65 | Automatic Execution |
12:32:54 - 02-Apr-26 |
| Buy* | 21 | $26.86 | Automatic Execution |
10:04:15 - 02-Apr-26 |
| Buy* | 1,725 | $26.885 | Automatic Execution |
10:03:46 - 02-Apr-26 |
| Buy* | 2,328 | $26.885 | Automatic Execution |
10:03:46 - 02-Apr-26 |
| Buy* | 755 | $26.88 | Automatic Execution |
10:03:46 - 02-Apr-26 |
| Buy* | 5,000 | $26.91 | Automatic Execution |
10:03:23 - 02-Apr-26 |
| Buy* | 5,000 | $26.95 | Automatic Execution |
10:02:30 - 02-Apr-26 |
| Sell* | 96 | $27.00 | Automatic Execution |
10:01:39 - 02-Apr-26 |
| Sell* | 4,904 | $27.00 | Automatic Execution |
10:01:12 - 02-Apr-26 |
| Buy* | 1,917 | $26.805 | Automatic Execution |
10:00:57 - 02-Apr-26 |
| Buy* | 2,328 | $26.805 | Automatic Execution |
10:00:57 - 02-Apr-26 |
| Buy* | 755 | $26.80 | Automatic Execution |
10:00:57 - 02-Apr-26 |
| Buy* | 77 | $26.81 | Automatic Execution |
10:00:45 - 02-Apr-26 |
| Buy* | 2,328 | $26.81 | Automatic Execution |
10:00:45 - 02-Apr-26 |
| Buy* | 755 | $26.805 | Automatic Execution |
10:00:45 - 02-Apr-26 |
| Buy* | 1,840 | $26.805 | Automatic Execution |
10:00:45 - 02-Apr-26 |
| Buy* | 2,405 | $26.825 | Automatic Execution |
10:00:36 - 02-Apr-26 |
| Buy* | 755 | $26.82 | Automatic Execution |
10:00:36 - 02-Apr-26 |
| Buy* | 1,840 | $26.82 | Automatic Execution |
10:00:36 - 02-Apr-26 |
| Buy* | 755 | $26.78 | Automatic Execution |
09:59:21 - 02-Apr-26 |
| Buy* | 392 | $26.73 | Automatic Execution |
09:59:21 - 02-Apr-26 |
| Buy* | 3,853 | $26.785 | Automatic Execution |
09:59:21 - 02-Apr-26 |
| Buy* | 1 | $26.725 | Automatic Execution |
09:58:26 - 02-Apr-26 |
| Buy* | 753 | $26.78 | Automatic Execution |
09:58:13 - 02-Apr-26 |
| Buy* | 755 | $26.78 | Automatic Execution |
09:58:13 - 02-Apr-26 |
| Buy* | 392 | $26.72 | Automatic Execution |
09:58:13 - 02-Apr-26 |
| Buy* | 734 | $26.70 | Automatic Execution |
08:18:19 - 02-Apr-26 |
| Buy* | 392 | $26.68 | Automatic Execution |
08:18:19 - 02-Apr-26 |
| Buy* | 58 | $26.915 | Automatic Execution |
15:25:28 - 01-Apr-26 |
| Buy* | 5 | $26.91 | Automatic Execution |
15:17:36 - 01-Apr-26 |
| Buy* | 42 | $27.065 | Automatic Execution |
09:25:01 - 01-Apr-26 |
| Sell* | 4,006 | $26.545 | Automatic Execution |
12:11:22 - 31-Mar-26 |
| Sell* | 401 | $26.61 | Automatic Execution |
12:11:20 - 31-Mar-26 |
| Sell* | 400 | $26.575 | Automatic Execution |
12:26:54 - 30-Mar-26 |
| Sell* | 400 | $26.575 | Automatic Execution |
12:26:51 - 30-Mar-26 |
| Buy* | 377 | $26.555 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
12:08:34 - 30-Mar-26 |
| Buy* | 400 | $26.42 | Automatic Execution |
12:08:32 - 30-Mar-26 |
| Buy* | 8 | $26.42 | Automatic Execution |
09:25:03 - 30-Mar-26 |
| Buy* | 338 | $26.705 | Automatic Execution |
08:07:58 - 27-Mar-26 |
| Buy* | 338 | $27.90 | Suspected BUY Trade |
08:00:25 - 27-Mar-26 |
| Sell* | 101 | $26.595 | Uncrossing Trade |
16:35:04 - 26-Mar-26 |
| Sell* | 1,860 | $26.73 | Automatic Execution |
13:43:14 - 26-Mar-26 |
| Buy* | 110 | $26.585 | Automatic Execution |
09:41:45 - 26-Mar-26 |
| Buy* | 367 | $26.66 | Automatic Execution |
15:12:52 - 25-Mar-26 |
| Buy* | 398 | $26.63 | Automatic Execution |
15:12:52 - 25-Mar-26 |
| Buy* | 398 | $26.635 | Automatic Execution |
15:12:41 - 25-Mar-26 |
| Buy* | 386 | $26.825 | Automatic Execution |
10:27:22 - 25-Mar-26 |
| Buy* | 398 | $26.755 | Automatic Execution |
10:27:22 - 25-Mar-26 |
| Buy* | 1,563 | $26.78 | Automatic Execution |
10:23:30 - 25-Mar-26 |
| Buy* | 398 | $26.755 | Automatic Execution |
10:23:30 - 25-Mar-26 |
| Buy* | 36 | $26.435 | Automatic Execution |
14:49:39 - 24-Mar-26 |
| Sell* | 76 | $26.29 | Automatic Execution |
08:57:40 - 24-Mar-26 |
| Buy* | 77 | $26.645 | Automatic Execution |
15:20:01 - 23-Mar-26 |
| Buy* | 766 | $26.515 | Automatic Execution |
13:48:51 - 23-Mar-26 |
| Buy* | 766 | $26.495 | Automatic Execution |
13:48:51 - 23-Mar-26 |
| Sell* | 11,012 | $26.515 | Automatic Execution |
13:48:51 - 23-Mar-26 |
| Buy* | 3 | $26.48 | Automatic Execution |
12:46:35 - 23-Mar-26 |
| Buy* | 405 | $26.48 | Automatic Execution |
12:46:35 - 23-Mar-26 |
| Buy* | 99 | $25.80 | Automatic Execution |
08:46:34 - 23-Mar-26 |
| Buy* | 1 | $25.895 | Automatic Execution |
08:00:26 - 23-Mar-26 |
| Buy* | 100 | $25.90 | Suspected BUY Trade |
08:00:26 - 23-Mar-26 |
| Buy* | 21 | $26.40 | Automatic Execution |
08:04:52 - 20-Mar-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
13:10:59 - 19-Mar-26 |
| Buy* | 301 | $26.265 | Automatic Execution |
12:16:51 - 19-Mar-26 |
| Buy* | 2,845 | $26.27 | Automatic Execution |
12:16:51 - 19-Mar-26 |
| Buy* | 757 | $26.265 | Automatic Execution |
12:16:51 - 19-Mar-26 |
| Buy* | 398 | $26.215 | Automatic Execution |
12:16:51 - 19-Mar-26 |
| Sell* | 26 | $26.70 | Automatic Execution |
12:30:35 - 18-Mar-26 |
| Sell* | 100 | $26.785 | Automatic Execution |
12:12:30 - 18-Mar-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
15:21:49 - 17-Mar-26 |
| Sell* | 30 | $26.37 | Automatic Execution |
09:00:33 - 17-Mar-26 |
| Buy* | 308 | $26.43 | Automatic Execution |
08:04:49 - 17-Mar-26 |
| Sell* | 5 | $26.64 | Automatic Execution |
14:30:50 - 16-Mar-26 |
| Buy* | 150 | $26.58 | Automatic Execution |
12:55:24 - 16-Mar-26 |
| Buy* | 4 | $26.48 | Automatic Execution |
10:41:59 - 16-Mar-26 |
| Buy* | 5 | $26.545 | Automatic Execution |
14:04:23 - 13-Mar-26 |
| Buy* | 1 | $26.545 | Automatic Execution |
14:04:23 - 13-Mar-26 |
| Buy* | 55 | $26.545 | Automatic Execution |
14:03:49 - 13-Mar-26 |
| Buy* | 10 | $26.525 | Automatic Execution |
11:05:10 - 13-Mar-26 |
| Buy* | 10 | $26.40 | Automatic Execution |
08:54:47 - 13-Mar-26 |
| Buy* | 20 | $26.355 | Automatic Execution |
08:43:07 - 13-Mar-26 |
| Buy* | 50 | $26.32 | Automatic Execution |
08:25:29 - 13-Mar-26 |
| Buy* | 153 | $26.50 | Automatic Execution |
08:02:30 - 13-Mar-26 |
| Sell* | 361 | $26.60 | Automatic Execution |
16:10:11 - 12-Mar-26 |
| Sell* | 391 | $26.60 | Automatic Execution |
16:10:09 - 12-Mar-26 |
| Sell* | 212 | $26.72 | Automatic Execution |
08:05:09 - 12-Mar-26 |
| Sell* | 192 | $26.83 | Automatic Execution |
15:47:36 - 11-Mar-26 |
| Sell* | 390 | $26.83 | Automatic Execution |
15:47:34 - 11-Mar-26 |
| Sell* | 523 | $26.83 | Automatic Execution |
15:44:58 - 11-Mar-26 |
| Sell* | 523 | $26.83 | Automatic Execution |
15:44:56 - 11-Mar-26 |
| Sell* | 390 | $26.83 | Automatic Execution |
15:44:30 - 11-Mar-26 |
| Sell* | 390 | $26.83 | Automatic Execution |
15:44:28 - 11-Mar-26 |
| Sell* | 523 | $26.83 | Automatic Execution |
12:54:25 - 11-Mar-26 |
| Sell* | 379 | $26.83 | Automatic Execution |
12:53:10 - 11-Mar-26 |
| Sell* | 390 | $26.83 | Automatic Execution |
12:53:08 - 11-Mar-26 |
| Buy* | 1 | $26.945 | Automatic Execution |
11:28:20 - 11-Mar-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
11:28:18 - 11-Mar-26 |
| Buy* | 9 | $26.95 | Automatic Execution |
11:28:16 - 11-Mar-26 |
| Buy* | 1,673 | $26.915 | Automatic Execution |
08:54:52 - 11-Mar-26 |
| Buy* | 738 | $26.91 | Automatic Execution |
08:54:52 - 11-Mar-26 |
| Buy* | 390 | $26.885 | Automatic Execution |
08:54:52 - 11-Mar-26 |
| Buy* | 1 | $26.96 | Automatic Execution |
08:03:07 - 11-Mar-26 |
| Buy* | 1 | $26.965 | Automatic Execution |
08:03:05 - 11-Mar-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
08:03:05 - 11-Mar-26 |
| Buy* | 17 | $27.235 | Automatic Execution |
15:54:12 - 10-Mar-26 |
| Buy* | 51 | $27.25 | Automatic Execution |
15:39:01 - 10-Mar-26 |
| Sell* | 1,949 | $27.06 | Automatic Execution |
13:23:21 - 10-Mar-26 |
| Sell* | 389 | $27.095 | Automatic Execution |
13:23:21 - 10-Mar-26 |
| Sell* | 260 | $27.27 | Automatic Execution |
09:56:48 - 10-Mar-26 |
| Buy* | 389 | $27.285 | Automatic Execution |
08:09:55 - 10-Mar-26 |
| Buy* | 15 | $26.735 | Automatic Execution |
15:14:04 - 09-Mar-26 |
| Buy* | 387 | $26.495 | Automatic Execution |
14:21:15 - 09-Mar-26 |
| Buy* | 387 | $26.495 | Automatic Execution |
14:21:13 - 09-Mar-26 |
| Sell* | 40 | $26.78 | Automatic Execution |
13:31:51 - 09-Mar-26 |
| Sell* | 387 | $26.83 | Automatic Execution |
12:39:17 - 09-Mar-26 |
| Buy* | 300 | $26.85 | Automatic Execution |
09:12:14 - 09-Mar-26 |
| Buy* | 387 | $26.81 | Automatic Execution |
09:12:14 - 09-Mar-26 |
| Sell* | 186 | $26.72 | Automatic Execution |
08:52:39 - 09-Mar-26 |
| Buy* | 93 | $26.88 | Automatic Execution |
08:03:31 - 09-Mar-26 |
| Buy* | 301 | $27.23 | Automatic Execution |
14:21:48 - 06-Mar-26 |
| Buy* | 88 | $27.235 | Automatic Execution |
14:21:11 - 06-Mar-26 |
| Sell* | 50 | $27.40 | Automatic Execution |
13:31:22 - 06-Mar-26 |
| Buy* | 90 | $27.665 | Automatic Execution |
08:03:11 - 06-Mar-26 |
| Buy* | 336 | $27.70 | Automatic Execution |
14:47:37 - 05-Mar-26 |
| Buy* | 378 | $27.70 | Automatic Execution |
14:47:00 - 05-Mar-26 |
| Buy* | 42 | $27.735 | Automatic Execution |
08:37:08 - 05-Mar-26 |
| Sell* | 378 | $28.045 | Automatic Execution |
14:25:00 - 04-Mar-26 |
| Sell* | 378 | $28.065 | Automatic Execution |
13:07:27 - 04-Mar-26 |
| Sell* | 378 | $28.03 | Automatic Execution |
13:05:21 - 04-Mar-26 |
| Sell* | 378 | $28.02 | Automatic Execution |
13:03:07 - 04-Mar-26 |
| Sell* | 378 | $27.985 | Automatic Execution |
12:58:47 - 04-Mar-26 |
| Sell* | 378 | $27.985 | Automatic Execution |
12:58:44 - 04-Mar-26 |
| Sell* | 378 | $27.955 | Automatic Execution |
12:32:28 - 04-Mar-26 |
| Sell* | 378 | $28.065 | Automatic Execution |
11:01:40 - 04-Mar-26 |
| Buy* | 378 | $28.025 | Automatic Execution |
10:50:22 - 04-Mar-26 |
| Buy* | 378 | $28.025 | Automatic Execution |
10:50:20 - 04-Mar-26 |
| Buy* | 378 | $28.02 | Automatic Execution |
10:49:47 - 04-Mar-26 |
| Buy* | 350 | $28.015 | Automatic Execution |
10:49:45 - 04-Mar-26 |
| Buy* | 2 | $27.88 | Automatic Execution |
08:05:12 - 04-Mar-26 |
| Buy* | 288 | $27.46 | Automatic Execution |
15:29:03 - 03-Mar-26 |
| Buy* | 310 | $27.79 | Automatic Execution |
14:25:16 - 03-Mar-26 |
| Buy* | 372 | $27.83 | Automatic Execution |
13:35:44 - 03-Mar-26 |
| Buy* | 372 | $27.825 | Automatic Execution |
13:35:42 - 03-Mar-26 |
| Buy* | 372 | $27.83 | Automatic Execution |
13:33:08 - 03-Mar-26 |
| Buy* | 60 | $27.795 | Automatic Execution |
10:33:35 - 03-Mar-26 |
| Buy* | 41 | $28.075 | Automatic Execution |
08:04:52 - 03-Mar-26 |
| Sell* | 10 | $28.30 | Automatic Execution |
13:34:17 - 02-Mar-26 |
| Sell* | 31 | $28.34 | Automatic Execution |
11:57:59 - 02-Mar-26 |
| Buy* | 123 | $28.24 | Automatic Execution |
08:33:58 - 02-Mar-26 |
| Sell* | 285 | $28.445 | Automatic Execution |
14:41:45 - 27-Feb-26 |
| Sell* | 201 | $28.595 | Automatic Execution |
08:12:49 - 27-Feb-26 |
| Buy* | 18 | $28.67 | Automatic Execution |
08:05:05 - 27-Feb-26 |
| Sell* | 1 | $28.62 | Automatic Execution |
16:16:53 - 26-Feb-26 |
| Sell* | 371 | $28.315 | Automatic Execution |
15:10:31 - 26-Feb-26 |
| Sell* | 3,705 | $28.315 | Automatic Execution |
15:10:31 - 26-Feb-26 |
| Sell* | 3,523 | $27.955 | Automatic Execution |
14:53:20 - 26-Feb-26 |
| Buy* | 182 | $27.445 | Automatic Execution |
14:53:20 - 26-Feb-26 |
| Buy* | 371 | $27.41 | Automatic Execution |
14:53:20 - 26-Feb-26 |
| Sell* | 371 | $28.60 | Automatic Execution |
14:43:06 - 26-Feb-26 |
| Sell* | 371 | $28.60 | Automatic Execution |
14:43:00 - 26-Feb-26 |
| Buy* | 1,853 | $27.49 | Automatic Execution |
14:37:25 - 26-Feb-26 |
| Buy* | 371 | $27.455 | Automatic Execution |
14:37:25 - 26-Feb-26 |
| Sell* | 1,761 | $27.96 | Automatic Execution |
14:37:25 - 26-Feb-26 |
| Sell* | 71 | $28.00 | Automatic Execution |
14:37:25 - 26-Feb-26 |
| Sell* | 20 | $28.10 | Automatic Execution |
14:37:25 - 26-Feb-26 |
| Buy* | 312 | $28.545 | Automatic Execution |
13:05:54 - 26-Feb-26 |
| Buy* | 3,479 | $28.35 | Automatic Execution |
15:46:16 - 25-Feb-26 |
| Buy* | 3,521 | $28.35 | Automatic Execution |
15:46:16 - 25-Feb-26 |
| Sell* | 1,479 | $28.35 | Automatic Execution |
15:44:48 - 25-Feb-26 |
| Buy* | 3,521 | $28.35 | Automatic Execution |
15:44:46 - 25-Feb-26 |
| Sell* | 1,479 | $28.35 | Automatic Execution |
15:44:19 - 25-Feb-26 |
| Buy* | 3,521 | $28.35 | Automatic Execution |
15:44:19 - 25-Feb-26 |
| Buy* | 150 | $28.425 | Automatic Execution |
14:52:34 - 25-Feb-26 |
| Buy* | 371 | $28.58 | Automatic Execution |
13:00:18 - 25-Feb-26 |
| Buy* | 373 | $28.435 | Automatic Execution |
14:58:45 - 24-Feb-26 |
| Buy* | 373 | $28.325 | Automatic Execution |
12:57:38 - 24-Feb-26 |
| Sell* | 112 | $28.355 | Automatic Execution |
11:20:26 - 24-Feb-26 |
| Buy* | 373 | $28.355 | Automatic Execution |
11:03:49 - 24-Feb-26 |
| Buy* | 24 | $28.345 | Automatic Execution |
10:54:50 - 24-Feb-26 |
| Buy* | 500 | $28.675 | Automatic Execution |
11:25:11 - 23-Feb-26 |
| Buy* | 368 | $28.63 | Automatic Execution |
15:03:22 - 19-Feb-26 |
| Buy* | 368 | $28.63 | Automatic Execution |
15:03:14 - 19-Feb-26 |
| Buy* | 368 | $28.63 | Automatic Execution |
15:03:12 - 19-Feb-26 |
| Buy* | 368 | $28.63 | Automatic Execution |
15:03:05 - 19-Feb-26 |
| Buy* | 368 | $28.635 | Automatic Execution |
15:03:03 - 19-Feb-26 |
| Buy* | 50 | $28.63 | Automatic Execution |
13:35:09 - 19-Feb-26 |
| Buy* | 15 | $28.705 | Automatic Execution |
08:45:11 - 19-Feb-26 |
| Buy* | 617 | $28.705 | Automatic Execution |
08:45:11 - 19-Feb-26 |
| Buy* | 371 | $28.595 | Automatic Execution |
08:05:07 - 18-Feb-26 |
| Buy* | 201 | $28.37 | Automatic Execution |
15:59:36 - 17-Feb-26 |
| Buy* | 80 | $28.38 | Automatic Execution |
15:30:00 - 17-Feb-26 |
| Buy* | 50 | $28.455 | Automatic Execution |
15:12:13 - 17-Feb-26 |
| Buy* | 50 | $28.475 | Automatic Execution |
15:11:00 - 17-Feb-26 |