| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.21 | 28.21 | 28.21 | 28.52 | 7 |
| 5th Feb 2026 (Thu) | 28.28 | 28.28 | 28.055 | 28.1025 | 73 |
| 4th Feb 2026 (Wed) | 28.05 | 28.345 | 28.05 | 28.345 | 1,777 |
| 3rd Feb 2026 (Tue) | 27.89 | 27.89 | 27.81 | 27.9175 | 1,905 |
| 2nd Feb 2026 (Mon) | 27.50 | 27.515 | 27.48 | 27.7775 | 11,216 |
| 30th Jan 2026 (Fri) | 27.6125 | 27.6125 | 27.5575 | 27.5575 | 0 |
| 29th Jan 2026 (Thu) | 27.78 | 27.78 | 27.615 | 27.6125 | 348 |
| 28th Jan 2026 (Wed) | 27.74 | 27.74 | 27.70 | 27.685 | 250 |
| 27th Jan 2026 (Tue) | 27.67 | 27.775 | 27.67 | 27.7125 | 1,900 |
| 26th Jan 2026 (Mon) | 27.665 | 27.665 | 27.665 | 27.6925 | 417 |
| 23rd Jan 2026 (Fri) | 27.765 | 27.765 | 27.67 | 27.6275 | 386 |
| 22nd Jan 2026 (Thu) | 27.515 | 27.8675 | 27.515 | 27.8675 | 0 |
| 21st Jan 2026 (Wed) | 27.22 | 27.22 | 27.195 | 27.515 | 5,622 |
| 20th Jan 2026 (Tue) | 27.16 | 27.16 | 27.16 | 27.2525 | 100 |
| 19th Jan 2026 (Mon) | 27.235 | 27.235 | 27.235 | 27.2475 | 38 |
| 16th Jan 2026 (Fri) | 27.54 | 27.54 | 27.54 | 27.43 | 363 |
| 15th Jan 2026 (Thu) | 27.40 | 27.40 | 27.375 | 27.525 | 283 |
| 14th Jan 2026 (Wed) | 27.175 | 27.345 | 27.175 | 27.345 | 0 |
| 13th Jan 2026 (Tue) | 27.255 | 27.275 | 27.255 | 27.175 | 1,881 |
| 12th Jan 2026 (Mon) | 27.26 | 27.26 | 27.24 | 27.265 | 87 |
| 9th Jan 2026 (Fri) | 27.18 | 27.18 | 27.18 | 27.245 | 1,000 |
| 8th Jan 2026 (Thu) | 26.8775 | 27.1025 | 26.8775 | 27.1025 | 0 |
| 7th Jan 2026 (Wed) | 26.9625 | 26.9625 | 26.8775 | 26.8775 | 0 |
| 6th Jan 2026 (Tue) | 27.09 | 27.09 | 26.885 | 26.9625 | 206 |
| 5th Jan 2026 (Mon) | 26.60 | 26.635 | 26.60 | 26.81 | 2,382 |
| 2nd Jan 2026 (Fri) | 26.535 | 26.535 | 26.50 | 26.53 | 400 |
| 1st Jan 2026 (Thu) | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| 31st Dec 2025 (Wed) | 26.595 | 26.595 | 26.55 | 26.55 | 0 |
| 30th Dec 2025 (Tue) | 26.745 | 26.745 | 26.745 | 26.595 | 120 |
| 29th Dec 2025 (Mon) | 26.78 | 26.785 | 26.775 | 26.615 | 906 |
| 26th Dec 2025 (Fri) | 26.6475 | 26.6475 | 26.6475 | 26.6475 | 0 |
| 25th Dec 2025 (Thu) | 26.6475 | 26.6475 | 26.6475 | 26.6475 | 0 |
| 24th Dec 2025 (Wed) | 26.70 | 26.70 | 26.70 | 26.6475 | 13 |
| 23rd Dec 2025 (Tue) | 26.68 | 26.68 | 26.6175 | 26.6175 | 0 |
| 22nd Dec 2025 (Mon) | 26.53 | 26.55 | 26.53 | 26.68 | 477 |
| 19th Dec 2025 (Fri) | 26.465 | 26.50 | 26.465 | 26.4825 | 1,400 |
| 18th Dec 2025 (Thu) | 26.38 | 26.535 | 26.38 | 26.535 | 0 |
| 17th Dec 2025 (Wed) | 26.395 | 26.435 | 26.395 | 26.38 | 2,277 |
| 16th Dec 2025 (Tue) | 26.505 | 26.535 | 26.45 | 26.3825 | 5,992 |
| 15th Dec 2025 (Mon) | 26.4825 | 26.4825 | 26.45 | 26.45 | 0 |
| 12th Dec 2025 (Fri) | 26.595 | 26.595 | 26.4825 | 26.4825 | 0 |
| 11th Dec 2025 (Thu) | 26.645 | 26.645 | 26.645 | 26.595 | 264 |
| 10th Dec 2025 (Wed) | 26.015 | 26.1225 | 26.015 | 26.1225 | 0 |
| 9th Dec 2025 (Tue) | 25.95 | 25.95 | 25.95 | 26.015 | 159 |
| 8th Dec 2025 (Mon) | 26.04 | 26.04 | 26.04 | 25.965 | 100 |