| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.8925 | 26.8925 | 26.8925 | 26.8925 | 0 |
| 2nd Apr 2026 (Thu) | 26.68 | 27.00 | 26.65 | 26.8925 | 43,025 |
| 1st Apr 2026 (Wed) | 27.065 | 27.065 | 26.91 | 27.005 | 111 |
| 31st Mar 2026 (Tue) | 26.545 | 26.61 | 26.545 | 26.53 | 4,492 |
| 30th Mar 2026 (Mon) | 26.42 | 26.575 | 26.42 | 26.445 | 1,685 |
| 27th Mar 2026 (Fri) | 27.90 | 27.90 | 26.705 | 26.465 | 676 |
| 26th Mar 2026 (Thu) | 26.585 | 26.82 | 26.585 | 26.595 | 2,465 |
| 25th Mar 2026 (Wed) | 26.755 | 26.825 | 26.63 | 26.69 | 3,908 |
| 24th Mar 2026 (Tue) | 26.29 | 26.435 | 26.29 | 26.5825 | 112 |
| 23rd Mar 2026 (Mon) | 25.90 | 26.645 | 25.705 | 26.29 | 13,505 |
| 20th Mar 2026 (Fri) | 26.40 | 26.40 | 26.40 | 26.10 | 21 |
| 19th Mar 2026 (Thu) | 26.215 | 26.27 | 26.09 | 26.205 | 4,401 |
| 18th Mar 2026 (Wed) | 26.785 | 26.785 | 26.70 | 26.585 | 126 |
| 17th Mar 2026 (Tue) | 26.43 | 26.79 | 26.37 | 26.71 | 438 |
| 16th Mar 2026 (Mon) | 26.48 | 26.64 | 26.48 | 26.475 | 159 |
| 13th Mar 2026 (Fri) | 26.50 | 26.545 | 26.32 | 26.39 | 10,311 |
| 12th Mar 2026 (Thu) | 26.72 | 26.72 | 26.60 | 26.6225 | 964 |
| 11th Mar 2026 (Wed) | 27.01 | 27.01 | 26.83 | 26.7925 | 6,515 |
| 10th Mar 2026 (Tue) | 27.285 | 27.285 | 27.06 | 27.175 | 3,055 |
| 9th Mar 2026 (Mon) | 26.88 | 26.88 | 26.495 | 26.7775 | 2,358 |
| 6th Mar 2026 (Fri) | 27.665 | 27.665 | 27.23 | 27.10 | 529 |
| 5th Mar 2026 (Thu) | 27.735 | 27.735 | 27.70 | 27.52 | 756 |
| 4th Mar 2026 (Wed) | 27.88 | 28.065 | 27.88 | 27.8625 | 4,510 |
| 3rd Mar 2026 (Tue) | 28.075 | 28.075 | 27.46 | 27.7075 | 1,815 |
| 2nd Mar 2026 (Mon) | 28.24 | 28.34 | 28.24 | 28.2375 | 164 |
| 27th Feb 2026 (Fri) | 28.67 | 28.67 | 28.445 | 28.51 | 519 |
| 26th Feb 2026 (Thu) | 28.545 | 28.62 | 27.41 | 28.6075 | 13,283 |
| 25th Feb 2026 (Wed) | 28.58 | 28.58 | 28.35 | 28.385 | 17,521 |
| 24th Feb 2026 (Tue) | 28.345 | 28.435 | 28.325 | 28.4025 | 1,255 |
| 23rd Feb 2026 (Mon) | 28.675 | 28.675 | 28.675 | 28.2725 | 500 |
| 20th Feb 2026 (Fri) | 28.5225 | 28.5475 | 28.5225 | 28.5475 | 0 |
| 19th Feb 2026 (Thu) | 28.705 | 28.705 | 28.63 | 28.5225 | 2,522 |
| 18th Feb 2026 (Wed) | 28.595 | 28.595 | 28.595 | 28.6825 | 371 |
| 17th Feb 2026 (Tue) | 28.575 | 28.575 | 28.37 | 28.4925 | 701 |
| 16th Feb 2026 (Mon) | 28.43 | 28.655 | 28.43 | 28.5675 | 575 |
| 13th Feb 2026 (Fri) | 28.41 | 28.445 | 28.385 | 28.6175 | 1,137 |
| 12th Feb 2026 (Thu) | 28.7675 | 28.7675 | 28.4875 | 28.4875 | 0 |
| 11th Feb 2026 (Wed) | 28.83 | 28.83 | 28.74 | 28.7675 | 374 |
| 10th Feb 2026 (Tue) | 28.70 | 29.265 | 28.69 | 28.8375 | 2,626 |
| 9th Feb 2026 (Mon) | 28.83 | 28.83 | 28.70 | 28.685 | 1,855 |
| 6th Feb 2026 (Fri) | 28.21 | 28.21 | 28.21 | 28.52 | 7 |