| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.595 | 26.595 | 26.4825 | 26.4825 | 0 |
| 11th Dec 2025 (Thu) | 26.645 | 26.645 | 26.645 | 26.595 | 264 |
| 10th Dec 2025 (Wed) | 26.015 | 26.1225 | 26.015 | 26.1225 | 0 |
| 9th Dec 2025 (Tue) | 25.95 | 25.95 | 25.95 | 26.015 | 159 |
| 8th Dec 2025 (Mon) | 26.04 | 26.04 | 26.04 | 25.965 | 100 |
| 5th Dec 2025 (Fri) | 26.03 | 26.05 | 26.03 | 26.0975 | 8,206 |
| 4th Dec 2025 (Thu) | 25.915 | 26.0275 | 25.915 | 26.0275 | 0 |
| 3rd Dec 2025 (Wed) | 25.765 | 25.765 | 25.765 | 25.915 | 2,000 |
| 2nd Dec 2025 (Tue) | 25.77 | 25.815 | 25.77 | 25.655 | 4,702 |
| 1st Dec 2025 (Mon) | 25.83 | 25.84 | 25.83 | 25.84 | 0 |
| 28th Nov 2025 (Fri) | 25.685 | 25.83 | 25.685 | 25.83 | 0 |
| 27th Nov 2025 (Thu) | 25.705 | 25.71 | 25.705 | 25.685 | 431 |
| 26th Nov 2025 (Wed) | 25.63 | 25.63 | 25.63 | 25.6925 | 414 |
| 25th Nov 2025 (Tue) | 24.9975 | 25.41 | 24.9975 | 25.41 | 0 |
| 24th Nov 2025 (Mon) | 24.7475 | 24.9975 | 24.7475 | 24.9975 | 0 |
| 21st Nov 2025 (Fri) | 24.44 | 24.44 | 24.44 | 24.7475 | 75 |
| 20th Nov 2025 (Thu) | 24.70 | 24.70 | 24.70 | 24.7275 | 429 |
| 19th Nov 2025 (Wed) | 24.3775 | 24.5625 | 24.3775 | 24.5625 | 0 |
| 18th Nov 2025 (Tue) | 24.715 | 24.715 | 24.3775 | 24.3775 | 0 |
| 17th Nov 2025 (Mon) | 24.91 | 24.91 | 24.91 | 24.715 | 25 |
| 14th Nov 2025 (Fri) | 24.845 | 24.845 | 24.845 | 24.9225 | 10 |