| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 16.499p | Ordinary |
16:29:00 - 06-Feb-26 |
| Sell* | 65 | 15.50p | Ordinary |
16:21:20 - 06-Feb-26 |
| Buy* | 607 | 16.47p | Ordinary |
16:16:14 - 06-Feb-26 |
| Buy* | 60 | 16.50p | SI Trade |
15:48:33 - 06-Feb-26 |
| Buy* | 14 | 16.50p | SI Trade |
15:48:33 - 06-Feb-26 |
| Sell* | 31 | 15.50p | SI Trade |
15:48:33 - 06-Feb-26 |
| Buy* | 45 | 16.50p | SI Trade |
15:48:33 - 06-Feb-26 |
| Buy* | 11 | 16.50p | SI Trade |
15:48:33 - 06-Feb-26 |
| Buy* | 1,887 | 16.425p | Ordinary |
15:26:50 - 06-Feb-26 |
| Sell* | 856 | 15.311p | Ordinary |
15:07:36 - 06-Feb-26 |
| Buy* | 12,000 | 16.50p | Suspected BUY Trade |
15:02:02 - 06-Feb-26 |
| Buy* | 10,440 | 16.50p | Ordinary |
15:01:28 - 06-Feb-26 |
| Buy* | 7 | 16.50p | Ordinary |
14:40:12 - 06-Feb-26 |
| Buy* | 19,547 | 15.70p | Ordinary |
14:27:28 - 06-Feb-26 |
| Buy* | 15,885 | 15.70p | Ordinary |
14:26:14 - 06-Feb-26 |
| Buy* | 125 | 16.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 992 | 14.00p | Ordinary |
11:20:32 - 06-Feb-26 |
| Buy* | 8 | 16.00p | SI Trade |
11:20:31 - 06-Feb-26 |
| Sell* | 794 | 14.00p | SI Trade |
11:20:31 - 06-Feb-26 |
| Buy* | 500 | 16.00p | SI Trade |
08:08:14 - 06-Feb-26 |
| Sell* | 14 | 14.00p | SI Trade |
08:08:14 - 06-Feb-26 |
| Sell* | 498 | 14.00p | SI Trade |
08:08:14 - 06-Feb-26 |
| Buy* | 125 | 16.00p | SI Trade |
08:08:14 - 06-Feb-26 |
| Sell* | 92 | 14.00p | SI Trade |
08:08:14 - 06-Feb-26 |
| Sell* | 25 | 14.00p | SI Trade |
08:08:14 - 06-Feb-26 |
| Buy* | 7 | 16.00p | SI Trade |
08:08:14 - 06-Feb-26 |
| Buy* | 93 | 16.00p | SI Trade |
08:08:14 - 06-Feb-26 |
| Buy* | 6 | 16.00p | SI Trade |
08:08:14 - 06-Feb-26 |
| Sell* | 326 | 14.00p | SI Trade |
08:08:14 - 06-Feb-26 |
| Unknown* | 0 | 14.00p | SI Trade |
08:08:14 - 06-Feb-26 |
| Sell* | 7 | 14.00p | SI Trade |
08:08:14 - 06-Feb-26 |
| Sell* | 1,333 | 14.00p | Ordinary |
08:08:11 - 06-Feb-26 |
| Sell* | 2,500 | 14.00p | Ordinary |
15:48:11 - 05-Feb-26 |
| Sell* | 2,000 | 14.00p | Ordinary |
15:35:43 - 05-Feb-26 |
| Buy* | 5 | 16.00p | Ordinary |
12:39:24 - 05-Feb-26 |
| Buy* | 9 | 16.00p | Ordinary |
12:37:21 - 05-Feb-26 |
| Buy* | 15 | 16.00p | Ordinary |
12:28:59 - 05-Feb-26 |
| Buy* | 31 | 16.00p | Ordinary |
12:26:50 - 05-Feb-26 |
| Buy* | 1 | 16.00p | Ordinary |
10:45:30 - 05-Feb-26 |
| Sell* | 6,190 | 14.00p | Ordinary |
10:05:17 - 05-Feb-26 |
| Buy* | 1,882 | 15.94p | Ordinary |
08:44:05 - 05-Feb-26 |
| Sell* | 1,124 | 14.00p | Ordinary |
08:05:04 - 05-Feb-26 |
| Buy* | 30 | 16.00p | SI Trade |
08:05:02 - 05-Feb-26 |
| Sell* | 6 | 14.00p | SI Trade |
08:05:02 - 05-Feb-26 |
| Buy* | 90 | 16.00p | SI Trade |
08:05:02 - 05-Feb-26 |
| Sell* | 950 | 14.00p | SI Trade |
08:05:02 - 05-Feb-26 |
| Buy* | 46 | 16.00p | SI Trade |
08:05:02 - 05-Feb-26 |
| Buy* | 6 | 16.00p | SI Trade |
08:05:02 - 05-Feb-26 |
| Sell* | 24 | 14.00p | SI Trade |
08:05:02 - 05-Feb-26 |
| Buy* | 625 | 16.00p | SI Trade |
15:45:43 - 04-Feb-26 |
| Sell* | 663 | 14.00p | SI Trade |
15:45:43 - 04-Feb-26 |
| Sell* | 31 | 14.00p | SI Trade |
15:45:43 - 04-Feb-26 |
| Sell* | 1,000 | 14.00p | Ordinary |
14:05:00 - 04-Feb-26 |
| Sell* | 133 | 14.00p | SI Trade |
13:28:55 - 04-Feb-26 |
| Buy* | 62 | 16.00p | SI Trade |
13:28:55 - 04-Feb-26 |
| Buy* | 6 | 16.00p | Ordinary |
12:12:10 - 04-Feb-26 |
| Buy* | 50 | 16.00p | SI Trade |
10:54:47 - 04-Feb-26 |
| Buy* | 6 | 16.00p | SI Trade |
10:54:47 - 04-Feb-26 |
| Sell* | 32 | 14.00p | SI Trade |
10:54:47 - 04-Feb-26 |
| Buy* | 10 | 16.00p | SI Trade |
10:54:47 - 04-Feb-26 |
| Buy* | 47 | 16.00p | SI Trade |
10:54:47 - 04-Feb-26 |
| Buy* | 50 | 16.00p | SI Trade |
10:54:47 - 04-Feb-26 |
| Buy* | 450 | 16.00p | SI Trade |
10:54:47 - 04-Feb-26 |
| Sell* | 14 | 14.00p | SI Trade |
10:54:47 - 04-Feb-26 |
| Sell* | 570 | 14.00p | SI Trade |
10:54:47 - 04-Feb-26 |
| Sell* | 68 | 14.00p | SI Trade |
10:54:47 - 04-Feb-26 |
| Buy* | 10 | 16.00p | Ordinary |
10:39:06 - 04-Feb-26 |
| Buy* | 3,000 | 16.00p | Ordinary |
10:06:28 - 04-Feb-26 |
| Sell* | 10 | 14.00p | Ordinary |
09:18:11 - 04-Feb-26 |
| Unknown* | 1,000 | 15.00p | Negotiated Trade |
09:16:01 - 04-Feb-26 |
| Buy* | 6 | 16.00p | Ordinary |
09:01:02 - 04-Feb-26 |
| Buy* | 87 | 16.00p | Ordinary |
08:37:05 - 04-Feb-26 |
| Buy* | 6 | 16.00p | Ordinary |
08:34:04 - 04-Feb-26 |
| Buy* | 40 | 16.00p | Ordinary |
08:09:30 - 04-Feb-26 |
| Sell* | 80 | 14.00p | Ordinary |
15:25:57 - 03-Feb-26 |
| Sell* | 234 | 14.00p | SI Trade |
14:15:21 - 03-Feb-26 |
| Buy* | 31 | 16.00p | SI Trade |
14:15:21 - 03-Feb-26 |
| Sell* | 5,000 | 15.1221p | Ordinary |
14:00:35 - 03-Feb-26 |
| Sell* | 5,000 | 14.50p | Uncrossing Trade |
14:00:08 - 03-Feb-26 |
| Sell* | 850 | 15.00p | Ordinary |
12:44:38 - 03-Feb-26 |
| Sell* | 30 | 15.00p | SI Trade |
12:44:37 - 03-Feb-26 |
| Sell* | 10 | 15.00p | SI Trade |
12:44:37 - 03-Feb-26 |
| Sell* | 1,000 | 15.00p | SI Trade |
12:44:37 - 03-Feb-26 |
| Buy* | 12,780 | 15.649p | Ordinary |
12:44:18 - 03-Feb-26 |
| Buy* | 481 | 16.00p | Ordinary |
12:10:17 - 03-Feb-26 |
| Buy* | 42 | 16.00p | SI Trade |
11:38:12 - 03-Feb-26 |
| Buy* | 20 | 16.00p | SI Trade |
11:38:12 - 03-Feb-26 |
| Sell* | 71 | 14.00p | SI Trade |
11:38:12 - 03-Feb-26 |
| Sell* | 14 | 14.00p | SI Trade |
11:38:12 - 03-Feb-26 |
| Sell* | 66 | 14.00p | SI Trade |
11:38:12 - 03-Feb-26 |
| Buy* | 53 | 16.00p | SI Trade |
11:38:12 - 03-Feb-26 |
| Sell* | 13,367 | 14.10p | Ordinary |
10:48:50 - 03-Feb-26 |
| Sell* | 270 | 14.55p | Ordinary |
09:35:37 - 03-Feb-26 |
| Unknown* | 347 | 15.00p | Negotiated Trade |
09:34:18 - 03-Feb-26 |
| Unknown* | 267 | 15.00p | Negotiated Trade |
09:34:18 - 03-Feb-26 |
| Unknown* | 56,250 | 14.60p | Ordinary |
09:31:12 - 03-Feb-26 |
| Sell* | 99 | 14.60p | Ordinary |
09:00:33 - 03-Feb-26 |
| Buy* | 7,500 | 15.00p | Ordinary |
08:49:00 - 03-Feb-26 |
| Buy* | 66 | 15.00p | Ordinary |
08:48:20 - 03-Feb-26 |
| Buy* | 7 | 15.00p | SI Trade |
08:39:19 - 03-Feb-26 |
| Sell* | 128 | 14.00p | SI Trade |
08:39:19 - 03-Feb-26 |
| Buy* | 11 | 15.00p | SI Trade |
08:39:19 - 03-Feb-26 |
| Sell* | 71 | 14.00p | SI Trade |
08:39:19 - 03-Feb-26 |
| Buy* | 13 | 15.00p | SI Trade |
08:39:19 - 03-Feb-26 |
| Sell* | 115 | 14.00p | SI Trade |
08:39:19 - 03-Feb-26 |
| Buy* | 17 | 15.00p | SI Trade |
08:39:19 - 03-Feb-26 |
| Buy* | 20,000 | 15.40p | Suspected BUY Trade |
08:36:52 - 03-Feb-26 |
| Buy* | 200 | 15.00p | Ordinary |
08:29:11 - 03-Feb-26 |
| Buy* | 900 | 15.00p | Suspected BUY Trade |
08:26:57 - 03-Feb-26 |
| Unknown* | 20,000 | 14.50p | Uncrossing Trade |
16:35:20 - 02-Feb-26 |
| Unknown* | 200,000 | 14.5906p | Negotiated Trade |
16:11:39 - 02-Feb-26 |
| Unknown* | 100,000 | 15.00p | OTC Trade |
16:03:56 - 02-Feb-26 |
| Sell* | 17,481 | 14.1651p | Ordinary |
15:22:04 - 02-Feb-26 |
| Sell* | 1,000 | 14.1651p | Ordinary |
14:53:10 - 02-Feb-26 |
| Unknown* | 25,000 | 15.00p | OTC Trade |
14:42:19 - 02-Feb-26 |
| Buy* | 334 | 15.00p | SI Trade |
14:42:00 - 02-Feb-26 |
| Buy* | 200 | 15.00p | SI Trade |
14:42:00 - 02-Feb-26 |
| Buy* | 66 | 15.00p | Ordinary |
14:41:36 - 02-Feb-26 |
| Buy* | 2,999 | 15.00p | Ordinary |
12:35:37 - 02-Feb-26 |
| Buy* | 25,000 | 15.00p | Ordinary |
11:41:23 - 02-Feb-26 |
| Sell* | 7,100 | 14.00p | Uncrossing Trade |
11:00:29 - 02-Feb-26 |
| Unknown* | 25,000 | 14.40p | OTC Trade |
10:20:47 - 02-Feb-26 |
| Unknown* | 50,000 | 14.375p | OTC Trade |
10:19:46 - 02-Feb-26 |
| Sell* | 27,000 | 14.1105p | Ordinary |
09:59:43 - 02-Feb-26 |
| Sell* | 5,000 | 14.00p | Ordinary |
09:21:59 - 02-Feb-26 |
| Sell* | 1,105 | 14.00p | Ordinary |
09:20:32 - 02-Feb-26 |
| Sell* | 10,026 | 14.05p | Ordinary |
09:20:32 - 02-Feb-26 |
| Sell* | 194 | 14.00p | Ordinary |
09:20:32 - 02-Feb-26 |
| Buy* | 308 | 15.00p | SI Trade |
09:20:31 - 02-Feb-26 |
| Buy* | 25 | 15.00p | SI Trade |
09:20:31 - 02-Feb-26 |
| Sell* | 54 | 14.00p | SI Trade |
09:20:31 - 02-Feb-26 |
| Buy* | 67 | 15.00p | SI Trade |
09:20:31 - 02-Feb-26 |
| Sell* | 1,211 | 14.00p | SI Trade |
09:20:31 - 02-Feb-26 |
| Sell* | 100 | 14.00p | SI Trade |
09:20:31 - 02-Feb-26 |
| Buy* | 250 | 15.00p | SI Trade |
09:20:31 - 02-Feb-26 |
| Buy* | 7 | 15.00p | SI Trade |
09:20:31 - 02-Feb-26 |
| Sell* | 260 | 14.00p | SI Trade |
09:20:31 - 02-Feb-26 |
| Sell* | 120 | 14.00p | SI Trade |
09:20:31 - 02-Feb-26 |
| Buy* | 77 | 15.00p | SI Trade |
09:20:31 - 02-Feb-26 |
| Buy* | 10 | 15.00p | SI Trade |
09:20:31 - 02-Feb-26 |
| Sell* | 334 | 14.00p | SI Trade |
09:20:31 - 02-Feb-26 |
| Buy* | 25,000 | 14.90p | Ordinary |
09:20:17 - 02-Feb-26 |
| Buy* | 25,000 | 14.90p | Ordinary |
09:00:56 - 02-Feb-26 |
| Buy* | 682 | 14.66p | Ordinary |
08:45:05 - 02-Feb-26 |
| Sell* | 41,387 | 13.21p | Ordinary |
15:20:56 - 30-Jan-26 |
| Sell* | 41,350 | 13.21p | Ordinary |
15:20:32 - 30-Jan-26 |
| Sell* | 1,500 | 13.00p | Ordinary |
14:47:28 - 30-Jan-26 |
| Sell* | 1,500 | 13.00p | Ordinary |
14:46:50 - 30-Jan-26 |
| Sell* | 1,500 | 13.00p | Ordinary |
14:45:30 - 30-Jan-26 |
| Sell* | 7,641 | 13.21p | Ordinary |
13:38:11 - 30-Jan-26 |
| Buy* | 18 | 15.00p | SI Trade |
12:46:09 - 30-Jan-26 |
| Sell* | 2 | 13.00p | SI Trade |
12:46:09 - 30-Jan-26 |
| Sell* | 168 | 13.00p | SI Trade |
12:46:09 - 30-Jan-26 |
| Buy* | 333 | 15.00p | SI Trade |
12:46:09 - 30-Jan-26 |
| Sell* | 7 | 13.00p | SI Trade |
12:46:09 - 30-Jan-26 |
| Buy* | 133 | 15.00p | SI Trade |
12:46:09 - 30-Jan-26 |
| Buy* | 4,000 | 13.97p | Ordinary |
12:45:37 - 30-Jan-26 |
| Buy* | 1,328 | 14.00p | Ordinary |
12:03:47 - 30-Jan-26 |
| Sell* | 11,311 | 13.15p | Ordinary |
10:50:46 - 30-Jan-26 |
| Buy* | 1,000 | 13.97p | Ordinary |
10:38:08 - 30-Jan-26 |
| Sell* | 1,621 | 13.00p | Ordinary |
08:03:00 - 30-Jan-26 |
| Buy* | 316 | 14.00p | Ordinary |
15:38:05 - 29-Jan-26 |
| Buy* | 7,158 | 13.97p | Ordinary |
15:20:39 - 29-Jan-26 |
| Buy* | 3,000 | 13.97p | Ordinary |
15:08:23 - 29-Jan-26 |
| Sell* | 120 | 13.00p | SI Trade |
13:05:23 - 29-Jan-26 |
| Sell* | 90 | 13.00p | SI Trade |
13:05:23 - 29-Jan-26 |
| Buy* | 27,357 | 13.89p | Ordinary |
12:57:18 - 29-Jan-26 |
| Buy* | 7 | 14.00p | SI Trade |
12:34:27 - 29-Jan-26 |
| Sell* | 311 | 12.50p | SI Trade |
12:34:27 - 29-Jan-26 |
| Sell* | 68 | 12.50p | SI Trade |
12:34:27 - 29-Jan-26 |
| Buy* | 14 | 14.00p | SI Trade |
12:34:27 - 29-Jan-26 |
| Sell* | 80 | 12.50p | SI Trade |
12:34:27 - 29-Jan-26 |
| Buy* | 35,000 | 12.889p | Ordinary |
12:34:15 - 29-Jan-26 |
| Sell* | 15,000 | 12.60p | Ordinary |
11:51:04 - 29-Jan-26 |
| Buy* | 13,189 | 12.889p | Ordinary |
09:04:47 - 29-Jan-26 |
| Buy* | 700 | 13.00p | Ordinary |
08:44:31 - 29-Jan-26 |
| Buy* | 1,000 | 12.985p | Ordinary |
08:23:47 - 29-Jan-26 |
| Buy* | 1,000 | 12.985p | Ordinary |
08:23:47 - 29-Jan-26 |
| Sell* | 39,547 | 12.575p | Ordinary |
08:23:22 - 29-Jan-26 |
| Sell* | 20,000 | 13.00p | Ordinary |
08:16:15 - 29-Jan-26 |
| Sell* | 2,017 | 12.50p | Ordinary |
08:16:09 - 29-Jan-26 |
| Buy* | 127 | 14.00p | SI Trade |
08:16:08 - 29-Jan-26 |
| Sell* | 1,091 | 12.50p | SI Trade |
08:16:08 - 29-Jan-26 |
| Sell* | 45 | 12.50p | SI Trade |
08:16:08 - 29-Jan-26 |
| Sell* | 1,538 | 12.50p | SI Trade |
08:16:08 - 29-Jan-26 |
| Buy* | 100 | 14.00p | SI Trade |
08:16:08 - 29-Jan-26 |
| Buy* | 16 | 14.00p | SI Trade |
08:16:08 - 29-Jan-26 |
| Buy* | 159 | 14.00p | SI Trade |
08:16:08 - 29-Jan-26 |
| Sell* | 35 | 12.50p | SI Trade |
08:16:08 - 29-Jan-26 |
| Sell* | 25 | 12.50p | SI Trade |
08:16:08 - 29-Jan-26 |
| Sell* | 357 | 12.50p | SI Trade |
08:16:08 - 29-Jan-26 |
| Sell* | 197 | 12.50p | SI Trade |
08:16:08 - 29-Jan-26 |
| Sell* | 9,237 | 12.50p | Ordinary |
08:15:49 - 29-Jan-26 |
| Sell* | 6,000 | 12.50p | Ordinary |
15:44:06 - 28-Jan-26 |
| Buy* | 6,000 | 14.00p | Ordinary |
14:44:02 - 28-Jan-26 |
| Sell* | 1 | 12.575p | Ordinary |
14:31:09 - 28-Jan-26 |
| Sell* | 22,321 | 12.811p | Ordinary |
14:22:04 - 28-Jan-26 |
| Buy* | 1,124 | 13.70p | Ordinary |
12:49:23 - 28-Jan-26 |
| Sell* | 3,547 | 12.50p | Ordinary |
12:44:28 - 28-Jan-26 |
| Buy* | 3 | 14.00p | Ordinary |
12:11:03 - 28-Jan-26 |