Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Directa Plus (DCTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 549 10.50p Ordinary
 11:13:15 - 23-Mar-26
Buy* 33 10.50p SI Trade
 11:13:15 - 23-Mar-26
Buy* 272 10.50p SI Trade
 11:13:15 - 23-Mar-26
Buy* 168 10.50p SI Trade
 11:13:15 - 23-Mar-26
Buy* 142 10.50p SI Trade
 11:13:15 - 23-Mar-26
Buy* 1,446 10.368p Ordinary
 08:21:08 - 23-Mar-26
Buy* 617 10.50p Ordinary
 12:32:51 - 20-Mar-26
Buy* 237 10.50p SI Trade
 12:32:50 - 20-Mar-26
Buy* 172 10.50p SI Trade
 12:32:50 - 20-Mar-26
Buy* 17 10.50p SI Trade
 12:32:50 - 20-Mar-26
Buy* 263 10.50p SI Trade
 12:32:50 - 20-Mar-26
Sell* 36 10.00p SI Trade
 12:32:50 - 20-Mar-26
Sell* 17 10.00p SI Trade
 12:32:50 - 20-Mar-26
Buy* 11 10.50p SI Trade
 12:32:50 - 20-Mar-26
Buy* 95 10.50p Ordinary
 10:37:42 - 20-Mar-26
Sell* 1,109 10.00p Ordinary
 10:17:56 - 20-Mar-26
Buy* 5 10.50p SI Trade
 10:17:53 - 20-Mar-26
Buy* 23 10.50p SI Trade
 10:17:53 - 20-Mar-26
Sell* 1,500 10.00p SI Trade
 10:17:53 - 20-Mar-26
Buy* 74 10.50p SI Trade
 10:17:53 - 20-Mar-26
Sell* 623 10.00p SI Trade
 10:17:53 - 20-Mar-26
Buy* 285 10.50p SI Trade
 10:17:53 - 20-Mar-26
Buy* 593 10.50p SI Trade
 10:17:53 - 20-Mar-26
Sell* 5,612 10.00p Ordinary
 14:18:49 - 19-Mar-26
Sell* 73 10.00p SI Trade
 08:23:32 - 19-Mar-26
Sell* 411 10.00p SI Trade
 08:23:32 - 19-Mar-26
Buy* 95 10.50p SI Trade
 08:23:32 - 19-Mar-26
Sell* 195 10.00p SI Trade
 08:23:32 - 19-Mar-26
Buy* 115 10.50p SI Trade
 08:23:32 - 19-Mar-26
Buy* 276 10.50p SI Trade
 08:23:32 - 19-Mar-26
Buy* 617 10.50p Ordinary
 08:23:32 - 19-Mar-26
Buy* 623 10.50p SI Trade
 08:23:32 - 19-Mar-26
Buy* 9 10.50p SI Trade
 08:23:32 - 19-Mar-26
Buy* 24 10.50p SI Trade
 08:23:32 - 19-Mar-26
Sell* 354 10.00p SI Trade
 08:23:32 - 19-Mar-26
Buy* 45 10.50p SI Trade
 08:23:32 - 19-Mar-26
Buy* 450 10.50p SI Trade
 08:23:32 - 19-Mar-26
Buy* 11 10.50p SI Trade
 08:23:32 - 19-Mar-26
Sell* 4,846 10.00p Ordinary
 08:23:29 - 19-Mar-26
Buy* 1,861 10.368p Ordinary
 08:05:58 - 19-Mar-26
Buy* 5,000 10.37p Ordinary
 08:23:15 - 18-Mar-26
Buy* 3,000 10.50p Ordinary
 08:01:34 - 18-Mar-26
Sell* 170 10.00p Ordinary
 15:53:37 - 17-Mar-26
Buy* 12,000 11.00p Suspected BUY Trade
 14:10:47 - 17-Mar-26
Buy* 3,500 10.44p Ordinary
 13:04:26 - 17-Mar-26
Sell* 3,004 10.00p Ordinary
 11:07:55 - 17-Mar-26
Buy* 9,577 10.40p Ordinary
 09:30:13 - 17-Mar-26
Buy* 19 10.50p Ordinary
 08:36:10 - 17-Mar-26
Buy* 2,375 10.40p Ordinary
 08:24:37 - 17-Mar-26
Sell* 1,200 10.00p Ordinary
 08:22:03 - 17-Mar-26
Sell* 3,800 10.00p Uncrossing Trade
 08:00:20 - 17-Mar-26
Buy* 9,521 10.44p Ordinary
 15:54:18 - 16-Mar-26
Buy* 15,000 10.50p Ordinary
 14:34:31 - 16-Mar-26
Buy* 140 10.50p SI Trade
 13:33:20 - 16-Mar-26
Buy* 475 10.50p SI Trade
 13:33:20 - 16-Mar-26
Buy* 616 10.50p Ordinary
 13:33:20 - 16-Mar-26
Buy* 2,000 10.50p Ordinary
 13:31:51 - 16-Mar-26
Buy* 616 10.50p Ordinary
 13:31:29 - 16-Mar-26
Sell* 35,000 10.00p Ordinary
 12:52:59 - 16-Mar-26
Buy* 59 10.50p SI Trade
 12:52:56 - 16-Mar-26
Sell* 20,875 9.60p Ordinary
 12:52:32 - 16-Mar-26
Buy* 15,000 10.70p Ordinary
 12:43:05 - 16-Mar-26
Buy* 45 11.00p Ordinary
 12:42:45 - 16-Mar-26
Buy* 509 11.00p SI Trade
 12:42:44 - 16-Mar-26
Buy* 20 11.00p SI Trade
 12:42:44 - 16-Mar-26
Sell* 15,585 10.00p Ordinary
 12:42:39 - 16-Mar-26
Unknown* 9,200 11.00p Ordinary
 12:42:24 - 16-Mar-26
Sell* 7,500 11.00p Ordinary
 12:42:01 - 16-Mar-26
Sell* 10,824 10.21p Negotiated Trade
 12:15:42 - 16-Mar-26
Sell* 774 11.00p Ordinary
 11:41:15 - 16-Mar-26
Sell* 9 11.00p SI Trade
 11:41:13 - 16-Mar-26
Buy* 11 12.00p SI Trade
 11:41:13 - 16-Mar-26
Buy* 8 12.00p SI Trade
 11:41:13 - 16-Mar-26
Sell* 335 11.00p SI Trade
 11:41:13 - 16-Mar-26
Sell* 55 11.00p SI Trade
 11:41:13 - 16-Mar-26
Buy* 41 12.00p SI Trade
 11:41:13 - 16-Mar-26
Buy* 263 12.00p SI Trade
 11:41:13 - 16-Mar-26
Sell* 521 11.00p SI Trade
 11:41:13 - 16-Mar-26
Sell* 9 11.00p SI Trade
 11:41:13 - 16-Mar-26
Sell* 200 11.00p SI Trade
 11:41:13 - 16-Mar-26
Buy* 8 11.988p Ordinary
 08:39:06 - 16-Mar-26
Buy* 4,202 11.78p Ordinary
 12:56:13 - 13-Mar-26
Buy* 10,000 12.00p Ordinary
 11:11:55 - 13-Mar-26
Buy* 556 12.00p Ordinary
 08:33:17 - 13-Mar-26
Buy* 41 12.00p SI Trade
 08:33:17 - 13-Mar-26
Buy* 71 12.00p SI Trade
 08:33:17 - 13-Mar-26
Sell* 24 11.00p SI Trade
 08:33:17 - 13-Mar-26
Buy* 495 12.00p SI Trade
 08:33:17 - 13-Mar-26
Buy* 24 12.00p SI Trade
 08:33:17 - 13-Mar-26
Sell* 983 11.00p Ordinary
 08:33:15 - 13-Mar-26
Buy* 5 12.00p SI Trade
 08:33:13 - 13-Mar-26
Buy* 9 12.00p SI Trade
 08:33:13 - 13-Mar-26
Buy* 22 12.00p SI Trade
 08:33:13 - 13-Mar-26
Buy* 41 12.00p SI Trade
 08:33:13 - 13-Mar-26
Buy* 22 12.00p SI Trade
 08:33:13 - 13-Mar-26
Sell* 27 11.00p SI Trade
 08:33:13 - 13-Mar-26
Buy* 67 12.00p SI Trade
 08:33:13 - 13-Mar-26
Sell* 625 11.00p SI Trade
 08:33:13 - 13-Mar-26
Sell* 56 11.00p SI Trade
 08:33:13 - 13-Mar-26
Sell* 909 11.00p SI Trade
 08:33:13 - 13-Mar-26
Sell* 39 11.00p SI Trade
 08:33:13 - 13-Mar-26
Buy* 67 12.00p SI Trade
 08:33:13 - 13-Mar-26
Buy* 498 12.00p SI Trade
 08:33:13 - 13-Mar-26
Buy* 12 12.00p SI Trade
 08:33:13 - 13-Mar-26
Buy* 8 12.00p SI Trade
 08:33:13 - 13-Mar-26
Sell* 525 11.00p SI Trade
 08:33:13 - 13-Mar-26
Buy* 26 12.00p SI Trade
 08:33:13 - 13-Mar-26
Buy* 39 12.00p SI Trade
 08:33:13 - 13-Mar-26
Buy* 83 12.00p SI Trade
 08:33:13 - 13-Mar-26
Buy* 12 12.00p SI Trade
 08:33:13 - 13-Mar-26
Buy* 24 12.00p SI Trade
 08:33:13 - 13-Mar-26
Buy* 59 12.00p SI Trade
 08:33:13 - 13-Mar-26
Sell* 20,000 10.60p Ordinary
 08:33:11 - 13-Mar-26
Buy* 1,469 12.20p Ordinary
 13:14:59 - 12-Mar-26
Buy* 244 12.26p Ordinary
 14:58:15 - 11-Mar-26
Buy* 1,643 13.00p Ordinary
 14:40:51 - 11-Mar-26
Sell* 8 11.00p Ordinary
 14:26:57 - 11-Mar-26
Buy* 70,000 13.00p Suspected BUY Trade
 14:00:11 - 11-Mar-26
Buy* 3,114 12.20p Ordinary
 13:52:16 - 11-Mar-26
Sell* 50 11.00p Ordinary
 11:01:38 - 11-Mar-26
Sell* 3,645 11.00p Ordinary
 09:57:47 - 11-Mar-26
Buy* 1 12.976p Ordinary
 08:34:11 - 11-Mar-26
Buy* 7 12.976p Ordinary
 08:34:05 - 11-Mar-26
Unknown* -1,070 11.02p Ordinary
Correction
 15:11:41 - 10-Mar-26
Unknown* 1,070 11.02p Ordinary
 15:11:41 - 10-Mar-26
Sell* 1,070 11.02p Ordinary
 15:11:41 - 10-Mar-26
Buy* 1,721 13.00p Ordinary
 14:42:06 - 10-Mar-26
Sell* 2,800 11.00p Ordinary
 11:21:32 - 10-Mar-26
Buy* 33 12.976p Ordinary
 09:51:07 - 10-Mar-26
Sell* 79 11.40p Uncrossing Trade
 09:00:23 - 10-Mar-26
Sell* 30 11.02p Ordinary
 11:22:21 - 09-Mar-26
Sell* 1,385 11.12p Ordinary
 10:14:16 - 09-Mar-26
Buy* 4,200 12.26p Ordinary
 09:29:24 - 09-Mar-26
Sell* 2 11.002p Ordinary
 08:30:26 - 09-Mar-26
Buy* 448 12.26p Ordinary
 08:30:10 - 09-Mar-26
Sell* 1,499 11.00p Ordinary
 08:21:34 - 09-Mar-26
Buy* 38 12.976p Ordinary
 15:42:20 - 06-Mar-26
Sell* 400 11.02p Ordinary
 15:40:55 - 06-Mar-26
Buy* 4,000 11.90p Ordinary
 15:20:13 - 06-Mar-26
Sell* 83 11.001p Ordinary
 13:14:17 - 06-Mar-26
Buy* 768 11.78p Ordinary
 12:56:58 - 06-Mar-26
Buy* 6,366 11.78p Ordinary
 12:38:19 - 06-Mar-26
Buy* 8 12.00p SI Trade
 09:01:02 - 06-Mar-26
Sell* 9 11.00p SI Trade
 09:01:02 - 06-Mar-26
Buy* 190 12.00p SI Trade
 09:01:02 - 06-Mar-26
Buy* 75 12.00p SI Trade
 09:01:02 - 06-Mar-26
Buy* 16 12.00p SI Trade
 09:01:02 - 06-Mar-26
Buy* 8 11.988p Ordinary
 08:29:17 - 06-Mar-26
Buy* 6 11.988p Ordinary
 08:15:45 - 06-Mar-26
Sell* 9,010 11.00p Uncrossing Trade
 16:35:29 - 05-Mar-26
Buy* 18,400 11.78p Ordinary
 15:53:38 - 05-Mar-26
Sell* 1,000 11.06p Ordinary
 15:21:32 - 05-Mar-26
Sell* 930 11.06p Ordinary
 14:47:44 - 05-Mar-26
Buy* 3,637 12.00p Ordinary
 14:25:39 - 05-Mar-26
Sell* 10 11.40p Uncrossing Trade
 14:00:21 - 05-Mar-26
Sell* 27 11.001p Ordinary
 13:32:41 - 05-Mar-26
Buy* 930 11.88p Ordinary
 10:27:27 - 05-Mar-26
Sell* 771 11.06p Ordinary
 08:34:06 - 05-Mar-26
Buy* 252 11.90p Ordinary
 08:30:16 - 05-Mar-26
Buy* 691 12.00p Ordinary
 08:03:09 - 05-Mar-26
Buy* 445 12.00p SI Trade
 08:03:09 - 05-Mar-26
Buy* 309 12.00p SI Trade
 08:03:09 - 05-Mar-26
Sell* 1,853 11.00p Ordinary
 08:03:05 - 05-Mar-26
Sell* 10 11.00p SI Trade
 15:23:33 - 04-Mar-26
Buy* 25,000 12.00p Ordinary
 15:23:31 - 04-Mar-26
Buy* 25,000 12.00p Ordinary
 15:23:20 - 04-Mar-26
Sell* 7 11.00p SI Trade
 11:20:57 - 04-Mar-26
Sell* 1,249 11.00p SI Trade
 10:34:25 - 04-Mar-26
Buy* 154 12.00p SI Trade
 10:34:25 - 04-Mar-26
Buy* 940 11.70p Ordinary
 09:36:36 - 04-Mar-26
Buy* 6 11.988p Ordinary
 16:18:29 - 03-Mar-26
Buy* 41 11.988p Ordinary
 15:36:08 - 03-Mar-26
Sell* 10,000 11.00p Ordinary
 14:24:28 - 03-Mar-26
Sell* 66 11.00p SI Trade
 14:00:21 - 03-Mar-26
Buy* 166 12.00p SI Trade
 14:00:21 - 03-Mar-26
Unknown* 10,000 11.50p Uncrossing Trade
 14:00:07 - 03-Mar-26
Buy* 2,000 12.00p Ordinary
 12:51:02 - 03-Mar-26
Sell* 742 11.00p SI Trade
 11:14:28 - 03-Mar-26
Buy* 25 12.00p SI Trade
 11:14:28 - 03-Mar-26
Buy* 83 12.00p SI Trade
 11:14:28 - 03-Mar-26
Sell* 2,500 11.06p Ordinary
 11:14:18 - 03-Mar-26
Sell* 6,762 11.15p Ordinary
 10:09:35 - 03-Mar-26
Buy* 83 12.00p Ordinary
 09:15:39 - 03-Mar-26
Buy* 83 12.00p Ordinary
 08:38:05 - 03-Mar-26
Buy* 125 12.00p Ordinary
 08:36:06 - 03-Mar-26
Sell* 4 11.015p Ordinary
 08:31:10 - 03-Mar-26
Buy* 841 11.88p Ordinary
 08:30:28 - 03-Mar-26
Buy* 39 12.00p SI Trade
 08:16:01 - 03-Mar-26
Buy* 20 12.00p SI Trade
 08:16:01 - 03-Mar-26
Sell* 8 11.00p SI Trade
 08:16:01 - 03-Mar-26
Buy* 34 12.00p SI Trade
 08:16:01 - 03-Mar-26
Sell* 833 11.00p SI Trade
 08:16:01 - 03-Mar-26
Sell* 1,030 11.00p Uncrossing Trade
 16:35:20 - 02-Mar-26
Buy* 8,000 12.00p Ordinary
 16:26:01 - 02-Mar-26
Buy* 41 12.00p Ordinary
 15:49:09 - 02-Mar-26
Buy* 833 12.00p SI Trade
 15:49:09 - 02-Mar-26
Buy* 19 12.00p SI Trade
 15:49:09 - 02-Mar-26
Buy* 21 12.00p SI Trade
 15:49:09 - 02-Mar-26
Sell* 1,055 11.00p SI Trade
 15:49:09 - 02-Mar-26
Sell* 17 11.00p SI Trade
 15:49:09 - 02-Mar-26
FTSE 100 Latest
Value10,017.34
Change99.01