| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,831 | 6.90p | Ordinary |
08:30:40 - 05-Dec-25 |
| Sell* | 57 | 6.75p | SI Trade |
08:27:25 - 05-Dec-25 |
| Buy* | 100 | 7.00p | SI Trade |
08:27:25 - 05-Dec-25 |
| Buy* | 223 | 7.00p | SI Trade |
08:27:25 - 05-Dec-25 |
| Buy* | 100 | 7.00p | SI Trade |
08:27:25 - 05-Dec-25 |
| Buy* | 20,000 | 7.00p | Ordinary |
08:19:56 - 05-Dec-25 |
| Buy* | 2,857 | 7.00p | SI Trade |
08:40:10 - 04-Dec-25 |
| Buy* | 5,000 | 6.995p | Ordinary |
08:03:00 - 04-Dec-25 |
| Sell* | 3,000 | 6.75p | Ordinary |
10:36:33 - 03-Dec-25 |
| Sell* | 2,800 | 6.75p | Ordinary |
09:12:06 - 03-Dec-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
09:07:40 - 03-Dec-25 |
| Sell* | 7,500 | 7.00p | Ordinary |
09:07:38 - 03-Dec-25 |
| Sell* | 4,700 | 7.00p | Ordinary |
09:06:48 - 03-Dec-25 |
| Buy* | 29 | 7.25p | SI Trade |
08:58:24 - 03-Dec-25 |
| Sell* | 20 | 7.00p | SI Trade |
08:31:36 - 02-Dec-25 |
| Buy* | 68 | 7.25p | SI Trade |
08:31:36 - 02-Dec-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
15:25:39 - 01-Dec-25 |
| Buy* | 13 | 7.25p | SI Trade |
15:25:36 - 01-Dec-25 |
| Sell* | 9,223 | 7.00p | Ordinary |
15:17:08 - 01-Dec-25 |
| Sell* | 4,566 | 7.01p | Ordinary |
15:56:40 - 28-Nov-25 |
| Sell* | 15,000 | 7.00p | Ordinary |
14:12:11 - 28-Nov-25 |
| Buy* | 21 | 7.50p | SI Trade |
14:12:08 - 28-Nov-25 |
| Buy* | 123 | 7.50p | SI Trade |
14:12:08 - 28-Nov-25 |
| Sell* | 26 | 7.00p | SI Trade |
14:12:08 - 28-Nov-25 |
| Sell* | 14,724 | 7.00p | Ordinary |
14:12:06 - 28-Nov-25 |
| Sell* | 30,827 | 7.00p | Uncrossing Trade |
11:00:17 - 28-Nov-25 |
| Sell* | 1,000 | 7.00p | Ordinary |
10:52:22 - 28-Nov-25 |
| Sell* | 1,000 | 7.00p | Ordinary |
10:51:01 - 28-Nov-25 |
| Sell* | 1,800 | 7.00p | Ordinary |
10:46:13 - 28-Nov-25 |
| Buy* | 214 | 7.50p | SI Trade |
08:19:11 - 28-Nov-25 |
| Sell* | 998 | 7.05p | Ordinary |
14:42:19 - 27-Nov-25 |
| Sell* | 17,000 | 7.00p | Ordinary |
12:26:06 - 27-Nov-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
12:14:07 - 27-Nov-25 |
| Sell* | 25,000 | 7.00p | Ordinary |
10:32:24 - 27-Nov-25 |
| Buy* | 26 | 7.50p | SI Trade |
08:29:17 - 27-Nov-25 |
| Buy* | 15,000 | 7.50p | Suspected BUY Trade |
08:00:23 - 27-Nov-25 |
| Sell* | 266 | 7.001p | Ordinary |
13:17:49 - 26-Nov-25 |
| Sell* | 25,000 | 7.00p | Ordinary |
09:43:26 - 26-Nov-25 |
| Sell* | 37 | 7.001p | Ordinary |
09:43:00 - 26-Nov-25 |
| Buy* | 401 | 7.4825p | Ordinary |
08:31:11 - 26-Nov-25 |
| Sell* | 25,000 | 7.00p | Uncrossing Trade |
16:35:14 - 25-Nov-25 |
| Sell* | 2,148 | 7.01p | Ordinary |
14:36:36 - 25-Nov-25 |
| Sell* | 500 | 7.01p | Ordinary |
13:14:21 - 25-Nov-25 |
| Sell* | 4,000 | 7.00p | Ordinary |
12:25:27 - 25-Nov-25 |
| Sell* | 1,500 | 7.00p | Ordinary |
12:25:19 - 25-Nov-25 |
| Sell* | 50,000 | 7.00p | Uncrossing Trade |
11:00:01 - 25-Nov-25 |
| Sell* | 25,000 | 7.00p | Ordinary |
09:43:41 - 25-Nov-25 |
| Sell* | 2,922 | 7.05p | Ordinary |
09:18:52 - 25-Nov-25 |
| Buy* | 200 | 7.50p | SI Trade |
08:15:55 - 25-Nov-25 |
| Sell* | 15,000 | 7.10p | Ordinary |
16:02:24 - 24-Nov-25 |
| Sell* | 3,500 | 7.00p | Ordinary |
15:50:13 - 24-Nov-25 |
| Sell* | 6,500 | 7.00p | Ordinary |
15:50:07 - 24-Nov-25 |
| Sell* | 6,500 | 7.00p | Ordinary |
15:49:57 - 24-Nov-25 |
| Sell* | 22,311 | 7.10p | Ordinary |
13:23:24 - 24-Nov-25 |
| Sell* | 599 | 7.00p | SI Trade |
13:16:54 - 24-Nov-25 |
| Sell* | 15,000 | 7.00p | Ordinary |
10:41:09 - 24-Nov-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
09:52:42 - 24-Nov-25 |
| Buy* | 64 | 7.50p | SI Trade |
08:56:51 - 24-Nov-25 |
| Buy* | 15 | 7.50p | SI Trade |
08:56:51 - 24-Nov-25 |
| Buy* | 55 | 7.50p | SI Trade |
08:56:51 - 24-Nov-25 |
| Sell* | 10 | 7.001p | Ordinary |
08:32:08 - 24-Nov-25 |
| Sell* | 25,000 | 7.25p | Ordinary |
15:03:03 - 21-Nov-25 |
| Sell* | 68 | 7.00p | SI Trade |
15:03:00 - 21-Nov-25 |
| Sell* | 679 | 7.25p | SI Trade |
14:23:15 - 21-Nov-25 |
| Sell* | 1,333 | 7.25p | SI Trade |
14:23:15 - 21-Nov-25 |
| Sell* | 10,000 | 7.25p | Ordinary |
14:22:44 - 21-Nov-25 |
| Buy* | 64 | 7.75p | Ordinary |
12:52:39 - 21-Nov-25 |
| Buy* | 20,000 | 7.75p | Ordinary |
09:13:53 - 21-Nov-25 |
| Buy* | 47 | 7.75p | SI Trade |
08:44:48 - 21-Nov-25 |
| Sell* | 2,266 | 7.25p | Ordinary |
15:05:03 - 20-Nov-25 |
| Sell* | 1,666 | 7.25p | Negotiated Trade |
15:04:47 - 20-Nov-25 |
| Sell* | 560 | 7.25p | Negotiated Trade |
15:04:43 - 20-Nov-25 |
| Sell* | 1,667 | 7.25p | Ordinary |
14:59:02 - 20-Nov-25 |
| Sell* | 1,667 | 7.25p | Ordinary |
14:58:41 - 20-Nov-25 |
| Sell* | 50,000 | 7.25p | Ordinary |
11:23:34 - 20-Nov-25 |
| Buy* | 5,000 | 7.78p | Ordinary |
10:14:31 - 20-Nov-25 |
| Buy* | 40,818 | 7.40p | Ordinary |
08:20:17 - 20-Nov-25 |
| Sell* | 312 | 7.00p | SI Trade |
08:15:28 - 20-Nov-25 |
| Sell* | 5,000 | 7.16p | Ordinary |
13:41:56 - 19-Nov-25 |
| Buy* | 5,000 | 7.4249p | Ordinary |
09:54:13 - 19-Nov-25 |
| Buy* | 66 | 7.48p | Ordinary |
09:31:06 - 19-Nov-25 |
| Buy* | 200 | 7.48p | Ordinary |
08:06:03 - 19-Nov-25 |
| Buy* | 2,646 | 7.4249p | Ordinary |
14:06:39 - 18-Nov-25 |
| Buy* | 13,388 | 7.4249p | Ordinary |
13:46:39 - 18-Nov-25 |
| Buy* | 1,346 | 7.4249p | Ordinary |
10:35:43 - 18-Nov-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
10:33:07 - 18-Nov-25 |
| Buy* | 1,550 | 7.48p | Ordinary |
09:16:50 - 18-Nov-25 |
| Sell* | 2,141 | 7.00p | Uncrossing Trade |
16:35:15 - 17-Nov-25 |
| Buy* | 1,923 | 7.49p | Ordinary |
15:02:53 - 17-Nov-25 |
| Buy* | 63 | 7.50p | Ordinary |
11:26:45 - 17-Nov-25 |
| Sell* | 3,575 | 7.16p | Ordinary |
11:14:53 - 17-Nov-25 |
| Sell* | 282 | 7.00p | SI Trade |
10:38:41 - 17-Nov-25 |
| Sell* | 103 | 7.00p | SI Trade |
10:38:41 - 17-Nov-25 |
| Buy* | 13,379 | 7.49p | Ordinary |
10:00:12 - 17-Nov-25 |
| Buy* | 66 | 7.50p | Ordinary |
08:34:15 - 17-Nov-25 |
| Buy* | 147 | 7.50p | Ordinary |
08:10:40 - 17-Nov-25 |
| Sell* | 311 | 7.001p | Ordinary |
08:07:12 - 17-Nov-25 |
| Buy* | 213 | 7.50p | Ordinary |
16:01:29 - 14-Nov-25 |
| Buy* | 1,000 | 7.50p | SI Trade |
13:25:07 - 14-Nov-25 |
| Buy* | 300 | 7.50p | SI Trade |
13:25:07 - 14-Nov-25 |
| Buy* | 57 | 7.50p | SI Trade |
13:25:07 - 14-Nov-25 |
| Sell* | 505 | 7.00p | SI Trade |
13:25:07 - 14-Nov-25 |
| Buy* | 1,333 | 7.50p | SI Trade |
13:25:07 - 14-Nov-25 |
| Unknown* | 15,221 | 7.50p | Ordinary |
12:20:58 - 14-Nov-25 |
| Sell* | 5 | 7.20p | Ordinary |
10:43:43 - 14-Nov-25 |
| Buy* | 62 | 7.95p | Ordinary |
08:31:09 - 14-Nov-25 |
| Sell* | 148 | 7.00p | SI Trade |
15:12:47 - 13-Nov-25 |
| Buy* | 312 | 8.00p | SI Trade |
15:12:47 - 13-Nov-25 |
| Sell* | 2,095 | 7.00p | SI Trade |
15:12:47 - 13-Nov-25 |
| Buy* | 62 | 7.95p | Ordinary |
08:35:06 - 13-Nov-25 |
| Sell* | 14 | 7.00p | SI Trade |
08:23:21 - 13-Nov-25 |
| Sell* | 619 | 7.00p | SI Trade |
08:23:21 - 13-Nov-25 |
| Sell* | 113 | 7.002p | Ordinary |
15:10:47 - 12-Nov-25 |
| Buy* | 113 | 7.95p | Ordinary |
15:08:52 - 12-Nov-25 |
| Sell* | 1,000 | 7.00p | Ordinary |
15:02:14 - 12-Nov-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
13:56:38 - 12-Nov-25 |
| Sell* | 20,066 | 7.20p | Ordinary |
13:32:13 - 12-Nov-25 |
| Sell* | 588 | 7.00p | SI Trade |
12:16:48 - 12-Nov-25 |
| Buy* | 12 | 8.00p | SI Trade |
12:16:48 - 12-Nov-25 |
| Buy* | 100 | 8.00p | SI Trade |
12:16:48 - 12-Nov-25 |
| Sell* | 19 | 7.00p | SI Trade |
12:16:48 - 12-Nov-25 |
| Buy* | 37 | 7.9943p | Ordinary |
12:04:38 - 12-Nov-25 |
| Sell* | 16,660 | 7.466p | Ordinary |
08:59:34 - 12-Nov-25 |
| Buy* | 62 | 7.9943p | Ordinary |
08:35:06 - 12-Nov-25 |
| Buy* | 8 | 7.9943p | Ordinary |
08:34:15 - 12-Nov-25 |
| Unknown* | 1,000 | 7.50p | Uncrossing Trade |
16:35:23 - 11-Nov-25 |
| Sell* | 11,500 | 7.35p | Ordinary |
16:16:40 - 11-Nov-25 |
| Unknown* | 500 | 7.50p | Uncrossing Trade |
14:00:29 - 11-Nov-25 |
| Buy* | 57 | 7.9943p | Ordinary |
12:02:10 - 11-Nov-25 |
| Sell* | 5,000 | 7.00p | Ordinary |
09:51:29 - 11-Nov-25 |
| Buy* | 25 | 7.9943p | Ordinary |
09:41:01 - 11-Nov-25 |
| Unknown* | 1,000 | 7.50p | Negotiated Trade |
09:40:42 - 11-Nov-25 |
| Buy* | 62 | 7.9943p | Ordinary |
08:35:10 - 11-Nov-25 |
| Unknown* | 100,000 | 7.90p | Ordinary |
08:16:09 - 11-Nov-25 |
| Buy* | 67,854 | 7.90p | Ordinary |
08:16:01 - 11-Nov-25 |
| Buy* | 75 | 7.90p | Ordinary |
14:46:09 - 10-Nov-25 |
| Sell* | 47,686 | 7.30p | Ordinary |
14:42:37 - 10-Nov-25 |
| Buy* | 58 | 8.482p | Ordinary |
13:06:19 - 10-Nov-25 |
| Sell* | 29 | 7.00p | SI Trade |
11:49:28 - 10-Nov-25 |
| Buy* | 73 | 8.50p | SI Trade |
09:04:51 - 10-Nov-25 |
| Buy* | 100 | 8.50p | SI Trade |
09:04:51 - 10-Nov-25 |
| Buy* | 92 | 8.50p | SI Trade |
09:04:51 - 10-Nov-25 |
| Buy* | 58 | 8.482p | Ordinary |
08:40:07 - 10-Nov-25 |
| Sell* | 3,429 | 7.466p | Ordinary |
08:37:44 - 10-Nov-25 |
| Unknown* | 408 | 8.50p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 235 | 8.50p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 588 | 8.50p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 23 | 8.50p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 80 | 8.50p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 157 | 8.50p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 200 | 8.50p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 500 | 7.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 28 | 8.50p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 117 | 8.50p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 47 | 8.50p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 177 | 8.50p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 117 | 8.50p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 588 | 8.50p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 23 | 8.50p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 12 | 8.50p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 40 | 8.50p | SI Trade |
08:10:56 - 10-Nov-25 |
| Buy* | 20 | 8.50p | Suspected BUY Trade |
14:00:14 - 07-Nov-25 |
| Buy* | 58 | 8.482p | Ordinary |
08:30:32 - 07-Nov-25 |
| Sell* | 20,000 | 7.00p | Ordinary |
08:12:57 - 07-Nov-25 |
| Buy* | 58 | 8.482p | Ordinary |
16:28:50 - 06-Nov-25 |
| Buy* | 12,501 | 7.98p | Ordinary |
16:14:54 - 06-Nov-25 |
| Buy* | 25,000 | 7.98p | Ordinary |
16:10:36 - 06-Nov-25 |
| Buy* | 15,000 | 8.50p | Suspected BUY Trade |
14:00:17 - 06-Nov-25 |
| Sell* | 8,700 | 7.466p | Ordinary |
13:53:05 - 06-Nov-25 |
| Buy* | 20,000 | 7.98p | Ordinary |
10:13:27 - 06-Nov-25 |
| Buy* | 5,000 | 7.98p | Ordinary |
10:08:00 - 06-Nov-25 |
| Buy* | 1,300 | 8.50p | Ordinary |
09:38:25 - 06-Nov-25 |
| Buy* | 4,385 | 7.98p | Ordinary |
08:55:03 - 06-Nov-25 |
| Buy* | 58 | 8.482p | Ordinary |
08:31:08 - 06-Nov-25 |
| Buy* | 14 | 8.50p | SI Trade |
08:03:24 - 06-Nov-25 |
| Sell* | 14 | 7.00p | SI Trade |
08:03:24 - 06-Nov-25 |
| Buy* | 2 | 8.50p | SI Trade |
08:03:24 - 06-Nov-25 |
| Buy* | 23 | 8.50p | SI Trade |
08:03:24 - 06-Nov-25 |
| Buy* | 20 | 8.50p | SI Trade |
08:03:24 - 06-Nov-25 |
| Buy* | 117 | 8.482p | Ordinary |
15:38:09 - 05-Nov-25 |
| Buy* | 11,550 | 8.00p | Ordinary |
10:16:32 - 05-Nov-25 |
| Sell* | 3,525 | 7.4501p | Ordinary |
09:43:08 - 05-Nov-25 |
| Sell* | 750 | 7.00p | Ordinary |
09:06:43 - 05-Nov-25 |
| Buy* | 24,750 | 8.00p | Ordinary |
08:44:11 - 05-Nov-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
08:44:00 - 05-Nov-25 |
| Buy* | 58 | 8.482p | Ordinary |
08:30:32 - 05-Nov-25 |
| Sell* | 9,772 | 7.00p | Ordinary |
15:01:14 - 04-Nov-25 |
| Buy* | 2,083 | 8.16p | Ordinary |
14:20:15 - 04-Nov-25 |
| Sell* | 46 | 7.00p | SI Trade |
12:06:49 - 04-Nov-25 |
| Buy* | 58 | 8.482p | Ordinary |
12:04:19 - 04-Nov-25 |
| Buy* | 612 | 8.16p | Ordinary |
10:49:30 - 04-Nov-25 |
| Buy* | 58 | 8.482p | Ordinary |
08:35:09 - 04-Nov-25 |
| Buy* | 20 | 8.50p | Suspected BUY Trade |
16:35:09 - 03-Nov-25 |
| Buy* | 103 | 8.482p | Ordinary |
13:00:45 - 03-Nov-25 |
| Sell* | 15,500 | 7.3751p | Ordinary |
09:12:21 - 03-Nov-25 |
| Buy* | 500 | 8.16p | Ordinary |
09:09:59 - 03-Nov-25 |
| Buy* | 22,000 | 8.50p | Ordinary |
08:53:14 - 03-Nov-25 |
| Buy* | 58 | 8.482p | Ordinary |
08:52:18 - 03-Nov-25 |
| Buy* | 58 | 8.482p | Ordinary |
08:44:12 - 03-Nov-25 |
| Buy* | 106 | 8.482p | Ordinary |
08:38:07 - 03-Nov-25 |