Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Directa Plus (DCTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38,962 12.1221p Ordinary
 15:45:32 - 27-Feb-26
Sell* 5,000 12.2265p Ordinary
 13:57:30 - 27-Feb-26
Buy* 2,500 13.50p Ordinary
 12:14:28 - 27-Feb-26
Buy* 1,000 12.975p Ordinary
 11:44:37 - 27-Feb-26
Unknown* 0 12.00p SI Trade
 11:20:37 - 27-Feb-26
Buy* 1,880 12.975p Ordinary
 10:43:10 - 27-Feb-26
Sell* 10,000 12.2265p Ordinary
 10:21:36 - 27-Feb-26
Sell* 4,062 12.00p Ordinary
 09:48:05 - 27-Feb-26
Buy* 4,055 13.50p Ordinary
 09:47:25 - 27-Feb-26
Unknown* 53,394 13.11p Ordinary
 09:13:32 - 27-Feb-26
Sell* 34 12.00p Ordinary
 09:08:31 - 27-Feb-26
Sell* 110 12.00p Ordinary
 09:06:33 - 27-Feb-26
Sell* 4,741 12.09p Ordinary
 08:32:19 - 27-Feb-26
Buy* 111 13.50p SI Trade
 08:14:41 - 27-Feb-26
Buy* 185 13.50p SI Trade
 08:14:41 - 27-Feb-26
Buy* 57 13.50p SI Trade
 08:14:41 - 27-Feb-26
Sell* 50 12.00p SI Trade
 08:14:41 - 27-Feb-26
Buy* 25 13.50p SI Trade
 08:14:41 - 27-Feb-26
Buy* 37 13.50p SI Trade
 08:14:41 - 27-Feb-26
Buy* 7,704 12.98p Ordinary
 08:14:35 - 27-Feb-26
Buy* 3,400 13.50p Suspected BUY Trade
 16:35:12 - 26-Feb-26
Buy* 500 13.00p SI Trade
 14:15:29 - 26-Feb-26
Buy* 76 13.00p SI Trade
 14:15:29 - 26-Feb-26
Buy* 76 13.00p SI Trade
 14:15:29 - 26-Feb-26
Sell* 4,000 11.59p Ordinary
 14:02:08 - 26-Feb-26
Buy* 7 13.00p SI Trade
 12:33:30 - 26-Feb-26
Buy* 200 13.00p SI Trade
 12:33:30 - 26-Feb-26
Buy* 121 13.00p SI Trade
 12:33:30 - 26-Feb-26
Sell* 17 11.50p SI Trade
 12:33:30 - 26-Feb-26
Buy* 769 13.00p SI Trade
 12:33:30 - 26-Feb-26
Sell* 833 11.50p SI Trade
 12:33:30 - 26-Feb-26
Sell* 7 11.50p SI Trade
 12:33:30 - 26-Feb-26
Sell* 162 11.50p SI Trade
 12:33:30 - 26-Feb-26
Sell* 7,812 11.65p Ordinary
 12:33:11 - 26-Feb-26
Buy* 21 13.496p Ordinary
 11:10:31 - 26-Feb-26
Buy* 1 13.496p Ordinary
 10:29:49 - 26-Feb-26
Buy* 151 13.00p SI Trade
 16:29:12 - 25-Feb-26
Buy* 38,962 12.82p Ordinary
 16:29:04 - 25-Feb-26
Buy* 7,800 12.82p Ordinary
 16:17:22 - 25-Feb-26
Buy* 6,240 12.82p Ordinary
 16:10:50 - 25-Feb-26
Buy* 2,168 12.82p Ordinary
 14:55:27 - 25-Feb-26
Buy* 35,000 13.00p Ordinary
 12:40:52 - 25-Feb-26
Sell* 5,000 12.00p Ordinary
 12:40:40 - 25-Feb-26
Buy* 50,000 12.00p Ordinary
 12:40:33 - 25-Feb-26
Buy* 5,000 12.00p Suspected BUY Trade
 12:40:22 - 25-Feb-26
Buy* 1 11.94p Ordinary
 12:24:30 - 25-Feb-26
Sell* 6,389 11.60p Ordinary
 12:18:32 - 25-Feb-26
Sell* 6,517 11.60p Ordinary
 11:01:52 - 25-Feb-26
Buy* 25,000 12.00p Ordinary
 10:59:13 - 25-Feb-26
Buy* 24 12.00p SI Trade
 10:28:55 - 25-Feb-26
Sell* 370 11.00p SI Trade
 09:12:23 - 25-Feb-26
Buy* 176 12.00p SI Trade
 09:12:23 - 25-Feb-26
Sell* 500 11.00p SI Trade
 09:12:23 - 25-Feb-26
Sell* 222 11.00p SI Trade
 09:12:23 - 25-Feb-26
Sell* 66 11.00p SI Trade
 09:12:23 - 25-Feb-26
Buy* 16 12.00p SI Trade
 09:12:23 - 25-Feb-26
Sell* 488 11.00p SI Trade
 09:12:23 - 25-Feb-26
Buy* 37 12.00p SI Trade
 09:12:23 - 25-Feb-26
Buy* 41 12.00p Ordinary
 16:14:04 - 24-Feb-26
Sell* 87 11.00p SI Trade
 16:14:03 - 24-Feb-26
Buy* 833 12.00p SI Trade
 16:14:03 - 24-Feb-26
Buy* 10 12.00p SI Trade
 16:14:03 - 24-Feb-26
Buy* 83 12.00p SI Trade
 16:14:03 - 24-Feb-26
Buy* 10 12.00p SI Trade
 16:14:03 - 24-Feb-26
Buy* 10 12.00p SI Trade
 16:14:03 - 24-Feb-26
Buy* 10 12.00p SI Trade
 16:14:03 - 24-Feb-26
Buy* 100 12.00p SI Trade
 16:14:03 - 24-Feb-26
Buy* 66 12.00p SI Trade
 16:14:03 - 24-Feb-26
Buy* 8 12.00p SI Trade
 16:14:03 - 24-Feb-26
Buy* 488 12.00p SI Trade
 16:14:03 - 24-Feb-26
Sell* 160 11.00p SI Trade
 16:14:03 - 24-Feb-26
Unknown* 90,866 11.2265p Ordinary
 16:13:41 - 24-Feb-26
Buy* 390 12.497p Ordinary
 15:58:40 - 24-Feb-26
Sell* 200 11.00p Ordinary
 13:52:39 - 24-Feb-26
Buy* 8,000 12.2168p Ordinary
 13:16:02 - 24-Feb-26
Buy* 22,500 12.00p Ordinary
 09:38:06 - 24-Feb-26
Buy* 104 12.50p SI Trade
 09:38:05 - 24-Feb-26
Buy* 1,690 13.00p Ordinary
 09:35:14 - 24-Feb-26
Buy* 4,578 12.94p Ordinary
 09:35:14 - 24-Feb-26
Buy* 321 13.00p SI Trade
 09:35:14 - 24-Feb-26
Buy* 262 13.00p SI Trade
 09:35:14 - 24-Feb-26
Buy* 568 13.00p SI Trade
 09:35:14 - 24-Feb-26
Buy* 351 13.00p SI Trade
 09:35:14 - 24-Feb-26
Buy* 14 13.00p SI Trade
 09:35:14 - 24-Feb-26
Buy* 23 13.00p SI Trade
 09:35:14 - 24-Feb-26
Buy* 86 13.00p SI Trade
 09:35:14 - 24-Feb-26
Sell* 20,000 12.651p Ordinary
 09:34:35 - 24-Feb-26
Sell* 20,000 12.651p Ordinary
 09:34:34 - 24-Feb-26
Buy* 7 13.50p SI Trade
 08:35:09 - 24-Feb-26
Buy* 370 13.50p SI Trade
 08:35:09 - 24-Feb-26
Buy* 90 13.50p SI Trade
 08:35:09 - 24-Feb-26
Buy* 34 13.50p SI Trade
 08:35:09 - 24-Feb-26
Buy* 7 13.50p SI Trade
 08:35:09 - 24-Feb-26
Sell* 90 12.50p SI Trade
 08:35:09 - 24-Feb-26
Buy* 309 13.50p SI Trade
 08:35:09 - 24-Feb-26
Buy* 274 13.50p SI Trade
 08:35:09 - 24-Feb-26
Buy* 1,627 13.50p Ordinary
 08:35:09 - 24-Feb-26
Buy* 623 13.50p SI Trade
 08:35:09 - 24-Feb-26
Buy* 7 13.50p Ordinary
 08:35:07 - 24-Feb-26
Sell* 350 12.50p Ordinary
 15:14:36 - 23-Feb-26
Sell* 9 12.50p Ordinary
 14:53:15 - 23-Feb-26
Sell* 2,446 12.651p Ordinary
 13:57:37 - 23-Feb-26
Sell* 15 12.50p Ordinary
 13:20:42 - 23-Feb-26
Buy* 40 13.50p Ordinary
 13:19:01 - 23-Feb-26
Buy* 1,627 13.50p Ordinary
 11:20:22 - 23-Feb-26
Sell* 166 12.50p SI Trade
 11:20:21 - 23-Feb-26
Buy* 12 13.50p SI Trade
 11:20:21 - 23-Feb-26
Buy* 9 13.50p SI Trade
 11:20:21 - 23-Feb-26
Sell* 425 12.50p SI Trade
 11:20:21 - 23-Feb-26
Buy* 37 13.50p SI Trade
 11:20:21 - 23-Feb-26
Sell* 59 12.50p SI Trade
 11:20:21 - 23-Feb-26
Buy* 2,094 13.50p SI Trade
 11:20:21 - 23-Feb-26
Sell* 1,008 12.50p Ordinary
 10:45:20 - 23-Feb-26
Sell* 1,992 12.50p Ordinary
 10:26:46 - 23-Feb-26
Sell* 1,500 12.651p Ordinary
 09:04:09 - 23-Feb-26
Buy* 45 13.50p Ordinary
 08:42:03 - 23-Feb-26
Buy* 15 13.50p Ordinary
 08:33:10 - 23-Feb-26
Buy* 7,440 13.44p Ordinary
 08:29:48 - 23-Feb-26
Buy* 200 13.50p Ordinary
 08:01:56 - 23-Feb-26
Sell* 3,000 12.651p Ordinary
 15:43:25 - 20-Feb-26
Buy* 1,600 13.50p Ordinary
 15:25:04 - 20-Feb-26
Buy* 3 13.50p Ordinary
 14:11:09 - 20-Feb-26
Sell* 72 12.651p Ordinary
 13:59:56 - 20-Feb-26
Sell* 19,039 12.651p Ordinary
 13:54:07 - 20-Feb-26
Buy* 1,136 13.20p Ordinary
 13:31:38 - 20-Feb-26
Buy* 2,300 13.20p Ordinary
 12:45:08 - 20-Feb-26
Buy* 15 13.50p Ordinary
 12:22:57 - 20-Feb-26
Buy* 2,500 13.50p Ordinary
 11:50:33 - 20-Feb-26
Buy* 88 13.50p SI Trade
 11:08:19 - 20-Feb-26
Sell* 25 12.50p SI Trade
 11:08:19 - 20-Feb-26
Sell* 109 12.50p SI Trade
 11:08:19 - 20-Feb-26
Unknown* 149,420 13.38p Negotiated Trade
 10:32:22 - 20-Feb-26
Buy* 37 13.50p Ordinary
 10:21:17 - 20-Feb-26
Buy* 600 13.50p Ordinary
 09:59:47 - 20-Feb-26
Buy* 6 13.50p Ordinary
 09:42:57 - 20-Feb-26
Buy* 40 13.50p SI Trade
 09:16:10 - 20-Feb-26
Buy* 74 13.50p SI Trade
 09:16:10 - 20-Feb-26
Buy* 17 13.50p SI Trade
 09:16:10 - 20-Feb-26
Buy* 10 13.50p SI Trade
 09:16:10 - 20-Feb-26
Buy* 2,962 13.50p SI Trade
 09:16:10 - 20-Feb-26
Sell* 2,169 12.50p SI Trade
 09:16:10 - 20-Feb-26
Buy* 10 13.50p SI Trade
 09:16:10 - 20-Feb-26
Buy* 370 13.50p SI Trade
 09:16:10 - 20-Feb-26
Buy* 370 13.50p SI Trade
 09:16:10 - 20-Feb-26
Sell* 39 12.50p SI Trade
 09:16:10 - 20-Feb-26
Buy* 14 13.50p SI Trade
 09:16:10 - 20-Feb-26
Buy* 1,000 13.50p Ordinary
 09:06:21 - 20-Feb-26
Sell* 59 12.50p Ordinary
 16:14:27 - 19-Feb-26
Unknown* 4,000 13.00p Ordinary
 15:32:59 - 19-Feb-26
Buy* 3,000 13.50p Ordinary
 14:53:31 - 19-Feb-26
Sell* 1,699 12.00p SI Trade
 14:17:05 - 19-Feb-26
Buy* 39 13.00p SI Trade
 14:17:05 - 19-Feb-26
Buy* 76 13.00p SI Trade
 14:17:05 - 19-Feb-26
Buy* 19 13.00p SI Trade
 14:17:05 - 19-Feb-26
Buy* 65 13.00p SI Trade
 14:17:05 - 19-Feb-26
Buy* 5,000 12.589p Ordinary
 14:16:26 - 19-Feb-26
Buy* 1,620 13.00p Ordinary
 13:56:55 - 19-Feb-26
Buy* 12,000 12.40p Ordinary
 13:53:34 - 19-Feb-26
Buy* 332 12.50p SI Trade
 13:41:26 - 19-Feb-26
Buy* 9,966 12.00p Ordinary
 13:41:15 - 19-Feb-26
Buy* 205 12.00p Ordinary
 13:40:19 - 19-Feb-26
Buy* 45 12.00p Ordinary
 13:37:49 - 19-Feb-26
Buy* 5,000 11.94p Ordinary
 13:05:24 - 19-Feb-26
Sell* 2,500 11.12p Ordinary
 13:02:30 - 19-Feb-26
Buy* 916 12.00p SI Trade
 12:58:08 - 19-Feb-26
Buy* 643 12.00p SI Trade
 12:58:08 - 19-Feb-26
Buy* 375 12.00p SI Trade
 12:58:08 - 19-Feb-26
Sell* 436 11.00p SI Trade
 12:58:08 - 19-Feb-26
Buy* 25,000 11.50p Ordinary
 12:58:06 - 19-Feb-26
Sell* 2,500 11.10p Ordinary
 12:58:05 - 19-Feb-26
Sell* 2,202 11.10p Ordinary
 12:56:55 - 19-Feb-26
Buy* 5,000 11.47p Ordinary
 12:51:58 - 19-Feb-26
Buy* 1,832 11.50p Ordinary
 12:51:18 - 19-Feb-26
Buy* 783 11.50p SI Trade
 12:51:18 - 19-Feb-26
Buy* 25 11.50p SI Trade
 12:51:18 - 19-Feb-26
Buy* 3,521 11.50p Ordinary
 12:50:45 - 19-Feb-26
Buy* 7,000 11.50p Ordinary
 12:15:05 - 19-Feb-26
Buy* 7,607 11.45p Ordinary
 12:05:22 - 19-Feb-26
Sell* 4,333 11.10p Ordinary
 11:59:43 - 19-Feb-26
Sell* 4,304 11.175p Ordinary
 11:59:22 - 19-Feb-26
Sell* 4,247 11.3251p Ordinary
 11:59:04 - 19-Feb-26
Sell* 4,247 11.3251p Ordinary
 11:58:47 - 19-Feb-26
Buy* 41 12.00p Ordinary
 11:58:35 - 19-Feb-26
Buy* 100 12.00p SI Trade
 11:58:34 - 19-Feb-26
Buy* 4,008 12.00p Ordinary
 11:58:33 - 19-Feb-26
Sell* 10,000 12.00p Ordinary
 11:58:27 - 19-Feb-26
Sell* 4,133 12.00p Ordinary
 11:57:52 - 19-Feb-26
Sell* 4,217 12.00p Ordinary
 11:57:02 - 19-Feb-26
Sell* 5,050 12.00p Ordinary
 11:56:18 - 19-Feb-26
Sell* 5,037 12.03p Ordinary
 11:55:17 - 19-Feb-26
Sell* 5,015 12.085p Ordinary
 11:54:41 - 19-Feb-26
Sell* 16,570 12.175p Ordinary
 11:48:41 - 19-Feb-26
Sell* 74 12.00p SI Trade
 11:40:34 - 19-Feb-26
Sell* 4,978 12.175p Ordinary
 11:38:48 - 19-Feb-26
Buy* 42 13.00p Ordinary
 11:38:37 - 19-Feb-26
Buy* 50 13.00p SI Trade
 11:38:36 - 19-Feb-26
Sell* 4,838 12.525p Ordinary
 11:38:29 - 19-Feb-26
Sell* 7,500 13.00p Ordinary
 11:38:09 - 19-Feb-26
Sell* 4,662 13.00p Ordinary
 11:37:45 - 19-Feb-26
Sell* 4,662 13.00p Ordinary
 11:37:22 - 19-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85