Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Directa Plus (DCTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 12.00p SI Trade
09:08:48 - 20-Aug-25
Sell* 993 11.00p SI Trade
09:08:48 - 20-Aug-25
Sell* 267 11.50p Ordinary
09:08:38 - 20-Aug-25
Buy* 16 12.00p Ordinary
08:58:15 - 20-Aug-25
Buy* 41 12.00p Ordinary
08:56:30 - 20-Aug-25
Sell* 3,000 11.50p Ordinary
08:21:52 - 20-Aug-25
Buy* 41 12.00p Ordinary
13:43:38 - 19-Aug-25
Sell* 3,618 11.58p Ordinary
13:08:16 - 19-Aug-25
Unknown* 125,000 11.83p Negotiated Trade
12:46:40 - 19-Aug-25
Buy* 10,000 11.85p Ordinary
12:46:19 - 19-Aug-25
Buy* 10,000 11.85p Ordinary
12:46:12 - 19-Aug-25
Buy* 10,000 11.85p Ordinary
12:45:11 - 19-Aug-25
Buy* 10,000 11.85p Ordinary
12:44:55 - 19-Aug-25
Buy* 41 12.00p Ordinary
12:43:43 - 19-Aug-25
Buy* 25,000 12.00p Ordinary
10:31:38 - 19-Aug-25
Buy* 10,000 12.00p Ordinary
10:15:33 - 19-Aug-25
Buy* 45 12.00p Ordinary
09:30:43 - 19-Aug-25
Buy* 17 12.00p Ordinary
09:30:25 - 19-Aug-25
Buy* 2 12.00p Ordinary
09:26:20 - 19-Aug-25
Buy* 47 12.00p Ordinary
09:25:58 - 19-Aug-25
Sell* 2,000 11.50p Ordinary
09:01:17 - 19-Aug-25
Sell* 11 11.50p SI Trade
09:00:26 - 19-Aug-25
Buy* 48 12.00p SI Trade
09:00:26 - 19-Aug-25
Buy* 9 12.00p SI Trade
09:00:26 - 19-Aug-25
Buy* 11 12.00p SI Trade
09:00:26 - 19-Aug-25
Buy* 100 12.00p SI Trade
09:00:26 - 19-Aug-25
Buy* 153 12.00p SI Trade
09:00:26 - 19-Aug-25
Buy* 33 12.00p SI Trade
09:00:26 - 19-Aug-25
Buy* 16 12.00p SI Trade
09:00:26 - 19-Aug-25
Buy* 500 12.00p SI Trade
09:00:26 - 19-Aug-25
Buy* 20 12.00p SI Trade
09:00:26 - 19-Aug-25
Buy* 70 12.00p SI Trade
09:00:26 - 19-Aug-25
Buy* 23 12.00p SI Trade
09:00:26 - 19-Aug-25
Buy* 22 12.00p SI Trade
09:00:26 - 19-Aug-25
Buy* 5,000 12.00p Suspected BUY Trade
09:00:16 - 19-Aug-25
Buy* 9,800 12.00p Ordinary
08:02:05 - 19-Aug-25
Unknown* 10,000 11.50p Ordinary
14:23:13 - 18-Aug-25
Buy* 1,500 12.00p Ordinary
12:16:03 - 18-Aug-25
Buy* 25 12.00p Ordinary
12:14:06 - 18-Aug-25
Buy* 10,000 12.00p Ordinary
10:42:19 - 18-Aug-25
Buy* 10,000 12.00p Suspected BUY Trade
10:42:19 - 18-Aug-25
Buy* 41 12.00p Ordinary
10:06:20 - 18-Aug-25
Buy* 100 12.00p Ordinary
08:30:27 - 18-Aug-25
Unknown* 100,000 11.70p Negotiated Trade
12:12:50 - 15-Aug-25
Unknown* 70,000 11.70p Ordinary
10:41:28 - 15-Aug-25
Buy* 41 12.00p Ordinary
09:48:05 - 15-Aug-25
Unknown* 70,000 11.50p Ordinary
16:19:29 - 14-Aug-25
Buy* 361 11.70p Ordinary
15:14:21 - 14-Aug-25
Unknown* 3,426 11.50p Ordinary
15:09:13 - 14-Aug-25
Buy* 41 12.00p Ordinary
08:42:01 - 14-Aug-25
Sell* 30,000 11.16p Ordinary
08:33:03 - 14-Aug-25
Sell* 20,000 11.16p Ordinary
08:33:02 - 14-Aug-25
Sell* 20,000 11.16p Ordinary
08:33:01 - 14-Aug-25
Buy* 416 12.00p Ordinary
09:55:11 - 13-Aug-25
Buy* 41 12.00p Ordinary
08:32:53 - 13-Aug-25
Buy* 24,494 11.70p Ordinary
16:13:13 - 12-Aug-25
Sell* 214 11.00p SI Trade
15:53:48 - 12-Aug-25
Buy* 14 12.00p SI Trade
15:44:58 - 12-Aug-25
Sell* 1,485 11.00p SI Trade
15:44:58 - 12-Aug-25
Sell* 25 11.00p SI Trade
15:44:58 - 12-Aug-25
Buy* 150 12.00p SI Trade
15:44:58 - 12-Aug-25
Sell* 77 11.00p SI Trade
15:44:58 - 12-Aug-25
Buy* 20 12.00p SI Trade
15:44:58 - 12-Aug-25
Buy* 33 12.00p SI Trade
15:44:58 - 12-Aug-25
Buy* 1,300 12.00p SI Trade
15:44:58 - 12-Aug-25
Buy* 20 12.00p SI Trade
15:44:58 - 12-Aug-25
Buy* 91 12.00p SI Trade
15:44:58 - 12-Aug-25
Buy* 2,000 12.00p Suspected BUY Trade
15:20:51 - 12-Aug-25
Buy* 2,000 12.00p Ordinary
15:20:51 - 12-Aug-25
Unknown* 10,000 12.0429p Currency Conversion
Negotiated Trade
14:41:15 - 12-Aug-25
Buy* 17 12.00p Ordinary
09:30:21 - 12-Aug-25
Buy* 41 12.00p Ordinary
08:26:21 - 12-Aug-25
Unknown* 25,000 11.50p Ordinary
15:39:44 - 11-Aug-25
Sell* 3,222 11.26p Ordinary
14:19:16 - 11-Aug-25
Sell* 3,221 11.26p Ordinary
14:08:56 - 11-Aug-25
Sell* 1 11.15p Ordinary
14:08:25 - 11-Aug-25
Buy* 178 12.00p Ordinary
08:41:04 - 11-Aug-25
Buy* 41 12.00p Ordinary
08:29:52 - 11-Aug-25
Sell* 1,038 11.00p Ordinary
14:12:05 - 08-Aug-25
Buy* 4,239 11.70p Ordinary
12:38:14 - 08-Aug-25
Sell* 500 11.00p Ordinary
12:27:06 - 08-Aug-25
Buy* 10,000 11.70p Ordinary
12:04:37 - 08-Aug-25
Buy* 10,000 11.70p Ordinary
11:29:48 - 08-Aug-25
Buy* 10,000 11.70p Ordinary
11:29:34 - 08-Aug-25
Buy* 10,000 11.70p Ordinary
11:27:38 - 08-Aug-25
Buy* 10,000 11.70p Ordinary
11:27:37 - 08-Aug-25
Buy* 12,000 12.00p Ordinary
11:24:40 - 08-Aug-25
Buy* 25,000 11.50p Ordinary
10:47:22 - 08-Aug-25
Unknown* 100,000 11.00p Ordinary
08:59:31 - 08-Aug-25
Buy* 20,000 10.95p Ordinary
08:59:14 - 08-Aug-25
Buy* 18 11.00p SI Trade
08:59:07 - 08-Aug-25
Buy* 19 11.00p SI Trade
08:59:07 - 08-Aug-25
Buy* 25,000 11.00p Ordinary
08:58:07 - 08-Aug-25
Unknown* 80,000 11.00p Ordinary
08:57:41 - 08-Aug-25
Buy* 20,000 11.00p Ordinary
08:56:16 - 08-Aug-25
Buy* 18 11.00p Ordinary
08:34:09 - 08-Aug-25
Buy* 45 11.00p Ordinary
08:27:37 - 08-Aug-25
Buy* 11 11.00p SI Trade
14:28:00 - 07-Aug-25
Buy* 12 11.00p SI Trade
14:28:00 - 07-Aug-25
Buy* 227 11.00p SI Trade
14:28:00 - 07-Aug-25
Sell* 150 10.00p SI Trade
14:28:00 - 07-Aug-25
Sell* 953 10.00p SI Trade
14:28:00 - 07-Aug-25
Buy* 46 11.00p SI Trade
14:28:00 - 07-Aug-25
Buy* 45 11.00p Ordinary
08:27:59 - 07-Aug-25
Buy* 1,500 10.94p Ordinary
13:49:30 - 06-Aug-25
Buy* 10,000 11.00p Ordinary
13:23:36 - 06-Aug-25
Buy* 45 11.00p Ordinary
09:17:22 - 06-Aug-25
Sell* 43 10.002p Ordinary
08:35:04 - 06-Aug-25
Buy* 845 10.95p Ordinary
16:26:19 - 05-Aug-25
Buy* 7,000 10.95p Ordinary
14:58:34 - 05-Aug-25
Sell* 818 10.02p Ordinary
12:53:00 - 05-Aug-25
Buy* 363 11.00p SI Trade
12:35:06 - 05-Aug-25
Sell* 184 10.00p SI Trade
12:35:06 - 05-Aug-25
Buy* 59 11.00p SI Trade
12:35:06 - 05-Aug-25
Buy* 18 11.00p SI Trade
12:35:06 - 05-Aug-25
Buy* 15 11.00p SI Trade
12:35:06 - 05-Aug-25
Buy* 19 11.00p Ordinary
09:30:29 - 05-Aug-25
Buy* 45 10.999p Ordinary
08:16:43 - 05-Aug-25
Unknown* 2,550 10.50p Uncrossing Trade
16:35:26 - 04-Aug-25
Buy* 18 10.999p Ordinary
15:30:21 - 04-Aug-25
Buy* 13,900 10.74p Ordinary
15:21:02 - 04-Aug-25
Buy* 500 11.00p SI Trade
15:17:30 - 04-Aug-25
Buy* 50 11.00p SI Trade
15:17:30 - 04-Aug-25
Unknown* 1,000 10.00p Ordinary
15:17:22 - 04-Aug-25
Unknown* 70,000 11.00p Ordinary
15:17:19 - 04-Aug-25
Buy* 1,393 10.48p Ordinary
14:06:19 - 04-Aug-25
Sell* 10,200 9.00p Ordinary
13:47:39 - 04-Aug-25
Buy* 20 11.00p SI Trade
12:43:25 - 04-Aug-25
Buy* 1,050 11.00p SI Trade
12:43:25 - 04-Aug-25
Sell* 63 9.00p SI Trade
12:43:25 - 04-Aug-25
Sell* 40 9.00p SI Trade
12:43:25 - 04-Aug-25
Sell* 309 9.00p SI Trade
12:43:25 - 04-Aug-25
Sell* 11 9.00p SI Trade
12:43:25 - 04-Aug-25
Buy* 90 11.00p SI Trade
12:43:25 - 04-Aug-25
Unknown* 100,000 10.11p Ordinary
11:34:45 - 04-Aug-25
Buy* 50,000 10.11p Ordinary
11:34:34 - 04-Aug-25
Buy* 1,918 10.11p Ordinary
09:58:33 - 04-Aug-25
Buy* 47 10.482p Ordinary
09:17:19 - 04-Aug-25
Buy* 870 10.11p Ordinary
09:09:29 - 04-Aug-25
Sell* 25 9.003p Ordinary
08:47:06 - 04-Aug-25
Buy* 955 10.47p Ordinary
08:46:12 - 04-Aug-25
Buy* 28,600 10.11p Ordinary
08:44:49 - 04-Aug-25
Buy* 19,693 10.11p Ordinary
08:00:19 - 04-Aug-25
Buy* 10,000 9.90p Suspected BUY Trade
16:35:15 - 01-Aug-25
Sell* 200 9.00p SI Trade
08:33:07 - 01-Aug-25
Buy* 49 10.00p SI Trade
08:33:07 - 01-Aug-25
Buy* 74 10.00p SI Trade
08:33:07 - 01-Aug-25
Buy* 20 10.00p SI Trade
08:33:07 - 01-Aug-25
Buy* 200 10.00p SI Trade
08:33:07 - 01-Aug-25
Buy* 100 10.00p SI Trade
08:33:07 - 01-Aug-25
Buy* 10 10.00p SI Trade
08:33:07 - 01-Aug-25
Buy* 136 10.00p SI Trade
08:33:07 - 01-Aug-25
Buy* 993 10.00p SI Trade
08:33:07 - 01-Aug-25
Sell* 8,591 9.00p Ordinary
08:33:05 - 01-Aug-25
Sell* 500 9.00p Ordinary
14:55:10 - 31-Jul-25
Sell* 500 9.00p Ordinary
14:54:36 - 31-Jul-25
Buy* 2,500 9.80p Ordinary
14:53:58 - 31-Jul-25
Sell* 500 9.00p Ordinary
14:38:49 - 31-Jul-25
Sell* 500 9.00p Ordinary
14:38:17 - 31-Jul-25
Buy* 5,000 10.00p Ordinary
13:56:46 - 31-Jul-25
Buy* 340 10.00p Ordinary
13:20:32 - 31-Jul-25
Sell* 240 9.00p Ordinary
12:11:08 - 31-Jul-25
Sell* 500 9.00p Ordinary
10:43:53 - 31-Jul-25
Sell* 500 9.00p Ordinary
10:42:38 - 31-Jul-25
Buy* 50 10.00p Ordinary
10:05:07 - 31-Jul-25
Sell* 500 9.00p Ordinary
09:37:12 - 31-Jul-25
Sell* 500 9.00p Ordinary
09:36:42 - 31-Jul-25
Sell* 500 9.00p Ordinary
08:58:05 - 31-Jul-25
Sell* 500 9.00p Ordinary
08:57:44 - 31-Jul-25
Buy* 235 10.00p SI Trade
08:47:01 - 31-Jul-25
Buy* 78 10.00p SI Trade
08:47:01 - 31-Jul-25
Sell* 303 9.00p SI Trade
08:47:01 - 31-Jul-25
Buy* 50 10.00p SI Trade
08:47:01 - 31-Jul-25
Buy* 34 10.00p SI Trade
08:47:01 - 31-Jul-25
Sell* 55 9.00p SI Trade
08:47:01 - 31-Jul-25
Buy* 16 10.00p SI Trade
08:47:01 - 31-Jul-25
Sell* 400 9.00p SI Trade
08:47:01 - 31-Jul-25
Buy* 35 10.00p SI Trade
08:47:01 - 31-Jul-25
Sell* 500 9.00p Ordinary
08:46:59 - 31-Jul-25
Sell* 500 9.00p Ordinary
08:46:37 - 31-Jul-25
Sell* 1,000 9.00p Ordinary
16:07:03 - 30-Jul-25
Sell* 2 9.00p Ordinary
13:40:31 - 30-Jul-25
Buy* 50 10.00p Ordinary
08:38:46 - 30-Jul-25
Sell* 2,453 9.00p Ordinary
15:36:13 - 29-Jul-25
Sell* 1 9.002p Ordinary
10:22:50 - 29-Jul-25
Buy* 50 10.00p Ordinary
10:06:24 - 29-Jul-25
Buy* 21 10.00p Ordinary
09:30:27 - 29-Jul-25
Sell* 1 9.002p Ordinary
09:26:54 - 29-Jul-25
Buy* 93 10.50p SI Trade
09:00:38 - 29-Jul-25
Buy* 47 10.50p SI Trade
09:00:38 - 29-Jul-25
Buy* 37 10.50p SI Trade
09:00:38 - 29-Jul-25
Buy* 1,147 10.50p SI Trade
09:00:38 - 29-Jul-25
Sell* 5,000 9.00p Uncrossing Trade
09:00:29 - 29-Jul-25
Sell* 1 9.003p Ordinary
08:28:33 - 29-Jul-25
Buy* 24 10.50p SI Trade
15:59:16 - 28-Jul-25
Buy* 100 10.50p SI Trade
15:59:16 - 28-Jul-25
Sell* 1 9.00p Ordinary
13:18:35 - 28-Jul-25
Buy* 4 10.50p SI Trade
12:07:44 - 28-Jul-25
Buy* 238 10.50p SI Trade
12:07:44 - 28-Jul-25
Sell* 480 9.00p SI Trade
12:07:44 - 28-Jul-25
FTSE 100 Latest
Value9,196.87
Change7.65