| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,009 | 13.30p | Ordinary |
16:12:53 - 18-Jul-25 |
| Sell* | 9 | 12.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 14 | 14.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 21 | 14.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 5,372 | 13.96p | Ordinary |
11:23:10 - 18-Jul-25 |
| Buy* | 7 | 14.00p | Ordinary |
09:27:49 - 18-Jul-25 |
| Sell* | 40 | 12.004p | Ordinary |
08:57:19 - 18-Jul-25 |
| Buy* | 35 | 14.00p | Ordinary |
08:42:11 - 18-Jul-25 |
| Sell* | 13 | 12.00p | SI Trade |
16:35:04 - 17-Jul-25 |
| Buy* | 49 | 14.00p | SI Trade |
16:35:04 - 17-Jul-25 |
| Sell* | 200 | 12.70p | Uncrossing Trade |
16:35:04 - 17-Jul-25 |
| Buy* | 1,500 | 14.00p | Ordinary |
15:59:13 - 17-Jul-25 |
| Buy* | 716 | 13.96p | Ordinary |
13:40:18 - 17-Jul-25 |
| Sell* | 4,203 | 12.04p | Ordinary |
12:03:10 - 17-Jul-25 |
| Buy* | 7 | 14.00p | Ordinary |
10:48:59 - 17-Jul-25 |
| Sell* | 401 | 12.004p | Ordinary |
10:17:54 - 17-Jul-25 |
| Buy* | 35 | 14.00p | Ordinary |
09:54:49 - 17-Jul-25 |
| Buy* | 100 | 14.00p | Ordinary |
09:38:42 - 17-Jul-25 |
| Buy* | 357 | 14.00p | Ordinary |
09:23:33 - 17-Jul-25 |
| Buy* | 357 | 14.00p | Ordinary |
09:22:19 - 17-Jul-25 |
| Buy* | 357 | 14.00p | Ordinary |
09:21:56 - 17-Jul-25 |
| Buy* | 7 | 14.00p | Ordinary |
09:21:32 - 17-Jul-25 |
| Buy* | 3,007 | 13.30p | Ordinary |
08:47:52 - 17-Jul-25 |
| Buy* | 100 | 14.00p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 83 | 12.00p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 20 | 14.00p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 148 | 12.00p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 54 | 14.00p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 100 | 12.00p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 17 | 14.00p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 17 | 14.00p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 7 | 14.00p | Ordinary |
14:46:11 - 16-Jul-25 |
| Sell* | 1,000 | 12.04p | Ordinary |
14:01:54 - 16-Jul-25 |
| Buy* | 35 | 14.00p | Ordinary |
10:29:05 - 16-Jul-25 |
| Buy* | 2 | 14.00p | Ordinary |
08:33:08 - 16-Jul-25 |
| Sell* | 257 | 12.04p | Ordinary |
16:29:55 - 15-Jul-25 |
| Buy* | 16,496 | 13.30p | Ordinary |
12:57:39 - 15-Jul-25 |
| Sell* | 4,365 | 12.04p | Ordinary |
12:10:29 - 15-Jul-25 |
| Buy* | 15 | 14.00p | Ordinary |
09:30:26 - 15-Jul-25 |
| Sell* | 10 | 12.004p | Ordinary |
08:35:04 - 15-Jul-25 |
| Buy* | 35 | 14.00p | Ordinary |
08:21:10 - 15-Jul-25 |
| Sell* | 1,000 | 12.00p | SI Trade |
10:46:16 - 14-Jul-25 |
| Buy* | 1,058 | 14.00p | SI Trade |
10:46:16 - 14-Jul-25 |
| Buy* | 422 | 14.00p | SI Trade |
10:46:16 - 14-Jul-25 |
| Sell* | 73 | 12.00p | SI Trade |
10:46:16 - 14-Jul-25 |
| Buy* | 2,857 | 14.00p | SI Trade |
10:46:16 - 14-Jul-25 |
| Buy* | 63 | 14.00p | SI Trade |
10:46:16 - 14-Jul-25 |
| Buy* | 14 | 14.00p | SI Trade |
10:46:16 - 14-Jul-25 |
| Buy* | 172 | 14.00p | SI Trade |
10:46:16 - 14-Jul-25 |
| Buy* | 20 | 14.00p | SI Trade |
10:46:16 - 14-Jul-25 |
| Buy* | 3,581 | 13.96p | Ordinary |
08:30:37 - 14-Jul-25 |
| Buy* | 35 | 14.00p | Ordinary |
08:23:37 - 14-Jul-25 |
| Buy* | 5,000 | 13.50p | Ordinary |
16:17:57 - 11-Jul-25 |
| Buy* | 71 | 14.00p | Ordinary |
14:31:10 - 11-Jul-25 |
| Sell* | 7 | 12.004p | Ordinary |
11:29:49 - 11-Jul-25 |
| Buy* | 15,000 | 13.649p | Ordinary |
11:29:09 - 11-Jul-25 |
| Buy* | 35 | 14.00p | Ordinary |
08:42:12 - 11-Jul-25 |
| Unknown* | -2,408 | 12.5576p | Ordinary Correction |
14:44:45 - 10-Jul-25 |
| Sell* | 2,408 | 12.5576p | Ordinary |
14:44:45 - 10-Jul-25 |
| Sell* | 2,408 | 12.5576p | Ordinary |
14:44:45 - 10-Jul-25 |
| Sell* | 5,000 | 12.5576p | Ordinary |
13:45:40 - 10-Jul-25 |
| Sell* | 3 | 12.00p | SI Trade |
12:57:05 - 10-Jul-25 |
| Buy* | 17 | 14.00p | SI Trade |
10:24:33 - 10-Jul-25 |
| Sell* | 83 | 12.00p | SI Trade |
10:24:33 - 10-Jul-25 |
| Buy* | 54 | 14.00p | SI Trade |
10:24:33 - 10-Jul-25 |
| Buy* | 20,000 | 13.649p | Ordinary |
09:42:41 - 10-Jul-25 |
| Buy* | 50 | 14.00p | Ordinary |
08:34:08 - 10-Jul-25 |
| Buy* | 10,000 | 14.00p | Ordinary |
08:32:34 - 10-Jul-25 |
| Sell* | 33,778 | 12.50p | Ordinary |
08:31:33 - 10-Jul-25 |
| Buy* | 178 | 14.00p | Ordinary |
15:47:19 - 09-Jul-25 |
| Sell* | 200 | 12.0132p | Ordinary |
15:31:25 - 09-Jul-25 |
| Buy* | 7,876 | 13.89p | Ordinary |
15:17:51 - 09-Jul-25 |
| Buy* | 8,715 | 13.70p | Ordinary |
15:15:08 - 09-Jul-25 |
| Sell* | 467 | 12.0132p | Ordinary |
15:03:27 - 09-Jul-25 |
| Buy* | 69 | 13.50p | SI Trade |
14:44:40 - 09-Jul-25 |
| Buy* | 37 | 13.50p | SI Trade |
14:44:40 - 09-Jul-25 |
| Buy* | 74 | 13.50p | SI Trade |
14:44:40 - 09-Jul-25 |
| Sell* | 77 | 12.00p | SI Trade |
14:44:40 - 09-Jul-25 |
| Buy* | 34 | 13.50p | SI Trade |
14:44:40 - 09-Jul-25 |
| Sell* | 5 | 12.00p | SI Trade |
14:44:40 - 09-Jul-25 |
| Sell* | 50 | 12.00p | SI Trade |
14:44:40 - 09-Jul-25 |
| Sell* | 26 | 12.00p | SI Trade |
14:44:40 - 09-Jul-25 |
| Sell* | 201 | 12.00p | SI Trade |
14:44:40 - 09-Jul-25 |
| Buy* | 74 | 13.50p | SI Trade |
14:44:40 - 09-Jul-25 |
| Buy* | 18 | 13.50p | SI Trade |
14:44:40 - 09-Jul-25 |
| Buy* | 22 | 13.50p | SI Trade |
14:44:40 - 09-Jul-25 |
| Buy* | 222 | 13.50p | SI Trade |
14:44:40 - 09-Jul-25 |
| Buy* | 148 | 13.50p | SI Trade |
14:44:40 - 09-Jul-25 |
| Buy* | 15 | 13.50p | SI Trade |
14:44:40 - 09-Jul-25 |
| Sell* | 48 | 12.00p | SI Trade |
14:44:40 - 09-Jul-25 |
| Buy* | 30,000 | 13.50p | Ordinary |
14:44:34 - 09-Jul-25 |
| Buy* | 37 | 13.50p | Ordinary |
12:05:59 - 09-Jul-25 |
| Buy* | 185 | 13.50p | Ordinary |
11:59:44 - 09-Jul-25 |
| Sell* | 40 | 12.0099p | Ordinary |
11:11:11 - 09-Jul-25 |
| Buy* | 11,100 | 13.38p | Ordinary |
10:15:32 - 09-Jul-25 |
| Buy* | 37 | 13.50p | Ordinary |
08:38:20 - 09-Jul-25 |
| Sell* | 374 | 12.0099p | Ordinary |
14:50:27 - 08-Jul-25 |
| Buy* | 15 | 13.50p | Ordinary |
09:31:04 - 08-Jul-25 |
| Buy* | 370 | 13.50p | Ordinary |
08:35:05 - 08-Jul-25 |
| Sell* | 4 | 12.0099p | Ordinary |
08:34:08 - 08-Jul-25 |
| Buy* | 37 | 13.50p | Ordinary |
08:33:09 - 08-Jul-25 |
| Buy* | 1 | 13.50p | Ordinary |
12:21:48 - 07-Jul-25 |
| Buy* | 1 | 13.50p | Ordinary |
12:20:38 - 07-Jul-25 |
| Buy* | 65 | 13.50p | Ordinary |
11:20:10 - 07-Jul-25 |
| Buy* | 30,037 | 13.30p | Ordinary |
11:17:11 - 07-Jul-25 |
| Buy* | 3,500 | 13.00p | Suspected BUY Trade |
11:00:00 - 07-Jul-25 |
| Buy* | 37 | 13.50p | Ordinary |
08:43:09 - 07-Jul-25 |
| Buy* | 135 | 13.50p | Ordinary |
14:23:28 - 04-Jul-25 |
| Sell* | 2,496 | 12.10p | Ordinary |
12:16:48 - 04-Jul-25 |
| Sell* | 1,000 | 12.10p | Ordinary |
11:18:02 - 04-Jul-25 |
| Buy* | 37 | 13.50p | Ordinary |
08:39:34 - 04-Jul-25 |
| Buy* | 7 | 13.50p | Ordinary |
08:36:05 - 04-Jul-25 |
| Sell* | 837 | 12.10p | Ordinary |
16:22:38 - 03-Jul-25 |
| Buy* | 22,000 | 13.40p | Ordinary |
16:06:19 - 03-Jul-25 |
| Buy* | 111 | 14.00p | SI Trade |
14:31:34 - 03-Jul-25 |
| Buy* | 14 | 14.00p | SI Trade |
14:31:34 - 03-Jul-25 |
| Sell* | 8 | 12.00p | SI Trade |
14:31:34 - 03-Jul-25 |
| Buy* | 13 | 14.00p | SI Trade |
14:31:34 - 03-Jul-25 |
| Buy* | 357 | 14.00p | SI Trade |
14:31:34 - 03-Jul-25 |
| Sell* | 4,389 | 13.00p | Ordinary |
14:31:17 - 03-Jul-25 |
| Buy* | 1 | 14.00p | Ordinary |
11:27:11 - 03-Jul-25 |
| Buy* | 6 | 14.00p | Ordinary |
11:26:47 - 03-Jul-25 |
| Sell* | 5 | 13.00p | SI Trade |
09:25:03 - 03-Jul-25 |
| Buy* | 756 | 14.00p | SI Trade |
09:25:03 - 03-Jul-25 |
| Sell* | 56 | 13.00p | SI Trade |
09:25:03 - 03-Jul-25 |
| Sell* | 3,376 | 13.02p | Ordinary |
09:24:46 - 03-Jul-25 |
| Sell* | 2 | 13.00p | Ordinary |
08:59:15 - 03-Jul-25 |
| Buy* | 35 | 14.00p | Ordinary |
08:45:00 - 03-Jul-25 |
| Buy* | 14 | 14.00p | Ordinary |
08:35:09 - 03-Jul-25 |
| Buy* | 4 | 14.00p | Ordinary |
08:32:09 - 03-Jul-25 |
| Buy* | 467 | 14.00p | Ordinary |
16:18:21 - 02-Jul-25 |
| Sell* | 15,000 | 13.00p | Ordinary |
15:50:43 - 02-Jul-25 |
| Buy* | 178 | 14.00p | Ordinary |
15:20:35 - 02-Jul-25 |
| Buy* | 20,000 | 13.649p | Ordinary |
14:53:32 - 02-Jul-25 |
| Buy* | 108 | 14.00p | SI Trade |
14:53:32 - 02-Jul-25 |
| Buy* | 10 | 14.00p | SI Trade |
14:53:32 - 02-Jul-25 |
| Buy* | 1,175 | 14.00p | SI Trade |
14:53:32 - 02-Jul-25 |
| Buy* | 11 | 14.00p | SI Trade |
14:53:32 - 02-Jul-25 |
| Sell* | 25,000 | 13.10p | Ordinary |
14:53:22 - 02-Jul-25 |
| Sell* | 43 | 13.00p | SI Trade |
14:20:20 - 02-Jul-25 |
| Buy* | 6 | 15.00p | SI Trade |
12:40:57 - 02-Jul-25 |
| Sell* | 4,994 | 14.50p | Ordinary |
12:40:48 - 02-Jul-25 |
| Buy* | 668 | 14.96p | Ordinary |
11:58:44 - 02-Jul-25 |
| Buy* | 668 | 14.96p | Ordinary |
10:31:53 - 02-Jul-25 |
| Sell* | 672 | 14.51p | Ordinary |
09:51:32 - 02-Jul-25 |
| Sell* | 2,261 | 14.50p | Ordinary |
09:46:33 - 02-Jul-25 |
| Sell* | 89 | 14.50p | SI Trade |
09:08:51 - 02-Jul-25 |
| Unknown* | 6 | 15.00p | SI Trade |
09:08:51 - 02-Jul-25 |
| Sell* | 13,499 | 14.53p | Ordinary |
09:08:26 - 02-Jul-25 |
| Sell* | 450 | 14.50p | Ordinary |
08:35:13 - 02-Jul-25 |
| Buy* | 31 | 15.90p | Ordinary |
08:35:09 - 02-Jul-25 |
| Sell* | 1,000 | 14.53p | Ordinary |
16:06:25 - 01-Jul-25 |
| Buy* | 6 | 16.00p | SI Trade |
16:05:57 - 01-Jul-25 |
| Buy* | 12 | 16.00p | SI Trade |
16:05:57 - 01-Jul-25 |
| Buy* | 46 | 16.00p | SI Trade |
16:05:57 - 01-Jul-25 |
| Buy* | 5 | 16.00p | SI Trade |
16:05:57 - 01-Jul-25 |
| Buy* | 9 | 16.00p | SI Trade |
16:05:57 - 01-Jul-25 |
| Sell* | 3,000 | 15.02p | Ordinary |
16:05:09 - 01-Jul-25 |
| Sell* | 200 | 15.00p | Ordinary |
15:28:18 - 01-Jul-25 |
| Buy* | 12,000 | 16.00p | Ordinary |
15:06:19 - 01-Jul-25 |
| Sell* | 75 | 15.00p | Ordinary |
14:38:34 - 01-Jul-25 |
| Buy* | 17 | 16.00p | Ordinary |
09:30:25 - 01-Jul-25 |
| Buy* | 312 | 16.00p | Ordinary |
08:57:39 - 01-Jul-25 |
| Sell* | 751 | 15.02p | Ordinary |
08:39:21 - 01-Jul-25 |
| Buy* | 31 | 16.00p | Ordinary |
08:39:05 - 01-Jul-25 |
| Buy* | 31 | 16.00p | Ordinary |
08:38:09 - 01-Jul-25 |
| Sell* | 324 | 15.40p | Ordinary |
08:30:08 - 01-Jul-25 |
| Sell* | 10,000 | 15.00p | Ordinary |
16:37:46 - 30-Jun-25 |
| Unknown* | 0 | 15.00p | SI Trade |
15:25:16 - 30-Jun-25 |
| Buy* | 12 | 16.00p | SI Trade |
15:25:16 - 30-Jun-25 |
| Sell* | 5 | 15.00p | SI Trade |
15:25:16 - 30-Jun-25 |
| Sell* | 125 | 15.00p | SI Trade |
15:25:16 - 30-Jun-25 |
| Sell* | 50 | 15.00p | SI Trade |
15:25:16 - 30-Jun-25 |
| Buy* | 5,505 | 16.00p | Ordinary |
15:21:17 - 30-Jun-25 |
| Buy* | 18 | 16.00p | Ordinary |
15:18:46 - 30-Jun-25 |
| Buy* | 601 | 16.00p | Ordinary |
15:03:21 - 30-Jun-25 |
| Buy* | 25 | 16.00p | Ordinary |
08:59:37 - 30-Jun-25 |
| Sell* | 5,555 | 15.15p | Ordinary |
08:50:11 - 30-Jun-25 |
| Unknown* | 10,000 | 15.50p | Ordinary |
16:38:30 - 27-Jun-25 |
| Sell* | 3,670 | 15.15p | Ordinary |
16:23:03 - 27-Jun-25 |
| Sell* | 3,200 | 15.00p | Ordinary |
15:58:47 - 27-Jun-25 |
| Buy* | 6 | 16.00p | SI Trade |
14:45:56 - 27-Jun-25 |
| Sell* | 51 | 15.00p | SI Trade |
14:45:56 - 27-Jun-25 |
| Sell* | 100 | 15.00p | SI Trade |
14:45:56 - 27-Jun-25 |
| Buy* | 312 | 16.00p | Ordinary |
14:17:57 - 27-Jun-25 |
| Buy* | 18 | 16.00p | Ordinary |
13:28:00 - 27-Jun-25 |
| Buy* | 20,000 | 15.78p | Ordinary |
12:26:55 - 27-Jun-25 |
| Sell* | 2,500 | 15.10p | Ordinary |
11:57:39 - 27-Jun-25 |
| Buy* | 31 | 16.00p | Ordinary |
10:49:49 - 27-Jun-25 |
| Buy* | 150 | 16.50p | SI Trade |
10:33:34 - 27-Jun-25 |
| Buy* | 193 | 16.50p | SI Trade |
10:33:34 - 27-Jun-25 |
| Sell* | 7 | 15.00p | SI Trade |
10:33:34 - 27-Jun-25 |
| Sell* | 2,000 | 15.52p | Ordinary |
10:30:37 - 27-Jun-25 |
| Sell* | 515 | 15.50p | SI Trade |
08:58:37 - 27-Jun-25 |
| Buy* | 2 | 16.88p | Ordinary |
08:33:08 - 27-Jun-25 |
| Buy* | 11 | 17.00p | SI Trade |
08:09:10 - 27-Jun-25 |
| Sell* | 1,934 | 15.50p | SI Trade |
08:09:10 - 27-Jun-25 |
| Sell* | 7,500 | 16.00p | Ordinary |
08:09:05 - 27-Jun-25 |
| Sell* | 5,000 | 16.02p | Ordinary |
08:08:29 - 27-Jun-25 |
| Sell* | 5,000 | 16.02p | Ordinary |
08:06:46 - 27-Jun-25 |