| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36,000 | 18.00p | Ordinary |
15:01:47 - 20-Jun-25 |
| Buy* | 1,000 | 19.50p | Ordinary |
14:30:48 - 20-Jun-25 |
| Buy* | 4,365 | 19.38p | Ordinary |
13:41:31 - 20-Jun-25 |
| Sell* | 10,000 | 18.58p | Ordinary |
13:22:10 - 20-Jun-25 |
| Buy* | 15,443 | 19.40p | Ordinary |
12:58:30 - 20-Jun-25 |
| Buy* | 2,061 | 19.40p | Ordinary |
12:45:17 - 20-Jun-25 |
| Sell* | 962 | 18.51p | Ordinary |
12:30:28 - 20-Jun-25 |
| Sell* | 5 | 18.00p | Ordinary |
11:56:59 - 20-Jun-25 |
| Sell* | 3,000 | 18.51p | Ordinary |
11:19:08 - 20-Jun-25 |
| Buy* | 2,000 | 19.50p | Ordinary |
11:18:47 - 20-Jun-25 |
| Buy* | 3,000 | 19.50p | Ordinary |
10:43:27 - 20-Jun-25 |
| Unknown* | 3,000 | 19.50p | OTC Trade |
10:43:27 - 20-Jun-25 |
| Sell* | 10,000 | 18.51p | Ordinary |
10:39:25 - 20-Jun-25 |
| Sell* | 2,784 | 18.50p | Ordinary |
10:25:08 - 20-Jun-25 |
| Buy* | 54 | 20.00p | SI Trade |
09:50:45 - 20-Jun-25 |
| Buy* | 8 | 20.00p | SI Trade |
09:50:45 - 20-Jun-25 |
| Buy* | 51 | 20.00p | SI Trade |
09:50:45 - 20-Jun-25 |
| Buy* | 3 | 20.00p | SI Trade |
09:50:45 - 20-Jun-25 |
| Unknown* | 0 | 20.00p | SI Trade |
09:50:45 - 20-Jun-25 |
| Buy* | 115 | 20.00p | SI Trade |
09:50:45 - 20-Jun-25 |
| Buy* | 16 | 20.00p | SI Trade |
09:50:45 - 20-Jun-25 |
| Sell* | 250 | 19.00p | SI Trade |
09:50:45 - 20-Jun-25 |
| Sell* | 31,225 | 18.85p | Ordinary |
09:50:40 - 20-Jun-25 |
| Buy* | 7,500 | 19.90p | Ordinary |
09:35:32 - 20-Jun-25 |
| Sell* | 47 | 19.00p | Ordinary |
09:30:49 - 20-Jun-25 |
| Unknown* | 36,585 | 19.28p | Ordinary |
09:13:28 - 20-Jun-25 |
| Buy* | 440 | 20.00p | Ordinary |
08:56:59 - 20-Jun-25 |
| Buy* | 1,000 | 20.00p | Ordinary |
08:44:03 - 20-Jun-25 |
| Buy* | 100 | 20.00p | Ordinary |
08:42:02 - 20-Jun-25 |
| Buy* | 1,000 | 20.00p | Ordinary |
08:28:51 - 20-Jun-25 |
| Buy* | 20 | 20.00p | Ordinary |
08:28:30 - 20-Jun-25 |
| Sell* | 149 | 19.00p | SI Trade |
08:02:07 - 20-Jun-25 |
| Buy* | 9 | 20.00p | SI Trade |
08:02:07 - 20-Jun-25 |
| Sell* | 72 | 19.00p | SI Trade |
08:02:07 - 20-Jun-25 |
| Unknown* | 0 | 20.00p | SI Trade |
08:02:07 - 20-Jun-25 |
| Buy* | 28 | 20.00p | SI Trade |
08:02:07 - 20-Jun-25 |
| Buy* | 5 | 20.00p | SI Trade |
08:02:07 - 20-Jun-25 |
| Buy* | 50 | 20.00p | SI Trade |
08:02:07 - 20-Jun-25 |
| Buy* | 24 | 20.00p | SI Trade |
08:02:07 - 20-Jun-25 |
| Buy* | 9 | 20.00p | SI Trade |
08:02:07 - 20-Jun-25 |
| Sell* | 9 | 19.00p | SI Trade |
08:02:07 - 20-Jun-25 |
| Sell* | 24 | 19.00p | SI Trade |
08:02:07 - 20-Jun-25 |
| Buy* | 192 | 20.00p | SI Trade |
08:02:07 - 20-Jun-25 |
| Buy* | 299 | 20.00p | SI Trade |
08:02:07 - 20-Jun-25 |
| Buy* | 26 | 20.00p | SI Trade |
08:02:07 - 20-Jun-25 |
| Buy* | 50 | 20.00p | SI Trade |
08:02:07 - 20-Jun-25 |
| Buy* | 7 | 20.00p | SI Trade |
08:02:07 - 20-Jun-25 |
| Buy* | 4 | 20.00p | SI Trade |
08:02:07 - 20-Jun-25 |
| Buy* | 25 | 20.00p | SI Trade |
08:02:07 - 20-Jun-25 |
| Buy* | 24 | 20.00p | SI Trade |
08:02:07 - 20-Jun-25 |
| Buy* | 79 | 20.00p | SI Trade |
08:02:07 - 20-Jun-25 |
| Buy* | 141 | 20.00p | SI Trade |
08:02:07 - 20-Jun-25 |
| Buy* | 4 | 20.00p | SI Trade |
08:02:07 - 20-Jun-25 |
| Buy* | 6 | 20.00p | SI Trade |
08:02:07 - 20-Jun-25 |
| Buy* | 405 | 20.00p | SI Trade |
08:02:07 - 20-Jun-25 |
| Buy* | 50 | 20.00p | SI Trade |
08:02:07 - 20-Jun-25 |
| Buy* | 500 | 20.00p | SI Trade |
08:02:07 - 20-Jun-25 |
| Buy* | 100 | 20.00p | SI Trade |
08:02:07 - 20-Jun-25 |
| Buy* | 250 | 20.00p | SI Trade |
08:02:07 - 20-Jun-25 |
| Buy* | 5 | 20.00p | SI Trade |
08:02:07 - 20-Jun-25 |
| Buy* | 2,046 | 20.40p | Suspected BUY Trade |
16:35:13 - 19-Jun-25 |
| Buy* | 21 | 20.00p | SI Trade |
16:01:27 - 19-Jun-25 |
| Buy* | 40 | 20.00p | SI Trade |
16:01:27 - 19-Jun-25 |
| Buy* | 9 | 20.00p | SI Trade |
16:01:27 - 19-Jun-25 |
| Buy* | 29 | 20.00p | SI Trade |
16:01:27 - 19-Jun-25 |
| Buy* | 250 | 20.00p | SI Trade |
16:01:27 - 19-Jun-25 |
| Buy* | 239 | 20.00p | SI Trade |
16:01:27 - 19-Jun-25 |
| Buy* | 149 | 20.00p | SI Trade |
16:01:27 - 19-Jun-25 |
| Buy* | 12 | 20.00p | SI Trade |
16:01:27 - 19-Jun-25 |
| Buy* | 990 | 20.00p | SI Trade |
16:01:27 - 19-Jun-25 |
| Buy* | 49 | 20.00p | SI Trade |
16:01:27 - 19-Jun-25 |
| Buy* | 9 | 20.00p | SI Trade |
16:01:27 - 19-Jun-25 |
| Buy* | 80 | 20.00p | SI Trade |
16:01:27 - 19-Jun-25 |
| Buy* | 58 | 20.00p | SI Trade |
16:01:27 - 19-Jun-25 |
| Buy* | 3 | 20.00p | SI Trade |
16:01:27 - 19-Jun-25 |
| Buy* | 25,168 | 19.85p | Ordinary |
16:01:19 - 19-Jun-25 |
| Sell* | 10,778 | 19.15p | Ordinary |
15:56:41 - 19-Jun-25 |
| Buy* | 5,000 | 19.85p | Ordinary |
15:52:55 - 19-Jun-25 |
| Sell* | 50 | 19.00p | Ordinary |
15:09:30 - 19-Jun-25 |
| Buy* | 1,475 | 20.00p | Ordinary |
14:48:03 - 19-Jun-25 |
| Buy* | 1,950 | 19.85p | Ordinary |
14:42:43 - 19-Jun-25 |
| Buy* | 5,005 | 19.90p | Ordinary |
14:30:20 - 19-Jun-25 |
| Buy* | 1,005 | 19.90p | Ordinary |
14:19:46 - 19-Jun-25 |
| Buy* | 4,994 | 19.90p | Ordinary |
14:12:04 - 19-Jun-25 |
| Buy* | 4,100 | 20.00p | Ordinary |
13:57:20 - 19-Jun-25 |
| Unknown* | 4,100 | 20.00p | OTC Trade |
13:57:20 - 19-Jun-25 |
| Sell* | 10,005 | 19.11p | Ordinary |
13:40:15 - 19-Jun-25 |
| Sell* | 9,917 | 19.28p | Ordinary |
13:38:48 - 19-Jun-25 |
| Sell* | 20 | 19.00p | Ordinary |
13:36:50 - 19-Jun-25 |
| Buy* | 5 | 20.00p | Ordinary |
13:32:49 - 19-Jun-25 |
| Sell* | 10,000 | 19.355p | Ordinary |
13:16:54 - 19-Jun-25 |
| Buy* | 5 | 20.00p | SI Trade |
13:16:05 - 19-Jun-25 |
| Buy* | 39 | 20.00p | SI Trade |
13:16:05 - 19-Jun-25 |
| Buy* | 44 | 20.00p | SI Trade |
13:16:05 - 19-Jun-25 |
| Buy* | 25 | 20.00p | SI Trade |
13:16:05 - 19-Jun-25 |
| Buy* | 13 | 20.00p | SI Trade |
13:16:05 - 19-Jun-25 |
| Sell* | 128 | 19.00p | SI Trade |
13:16:05 - 19-Jun-25 |
| Sell* | 12,989 | 19.44p | Ordinary |
13:15:59 - 19-Jun-25 |
| Sell* | 15,000 | 19.44p | Ordinary |
13:15:50 - 19-Jun-25 |
| Buy* | 2,427 | 20.60p | Ordinary |
13:04:51 - 19-Jun-25 |
| Unknown* | 45,432 | 18.9096p | Ordinary |
12:52:15 - 19-Jun-25 |
| Buy* | 1,022 | 20.776p | Ordinary |
12:50:19 - 19-Jun-25 |
| Buy* | 962 | 20.776p | Ordinary |
12:48:54 - 19-Jun-25 |
| Buy* | 759 | 20.80p | Ordinary |
12:34:02 - 19-Jun-25 |
| Buy* | 471 | 20.80p | Ordinary |
12:33:09 - 19-Jun-25 |
| Buy* | 20,000 | 21.00p | Suspected BUY Trade |
12:22:19 - 19-Jun-25 |
| Sell* | 7,500 | 20.00p | Ordinary |
12:21:58 - 19-Jun-25 |
| Sell* | 10,000 | 20.22p | Ordinary |
12:21:38 - 19-Jun-25 |
| Sell* | 2,550 | 20.18p | Ordinary |
12:19:34 - 19-Jun-25 |
| Buy* | 770 | 21.00p | Ordinary |
12:11:04 - 19-Jun-25 |
| Buy* | 4,019 | 20.90p | Ordinary |
12:09:24 - 19-Jun-25 |
| Sell* | 20,000 | 20.20p | Ordinary |
12:09:06 - 19-Jun-25 |
| Sell* | 1,000 | 20.18p | Ordinary |
12:01:37 - 19-Jun-25 |
| Buy* | 489 | 21.00p | Ordinary |
12:01:24 - 19-Jun-25 |
| Buy* | 793 | 21.00p | Ordinary |
11:58:35 - 19-Jun-25 |
| Buy* | 20,000 | 20.40p | Suspected BUY Trade |
11:57:06 - 19-Jun-25 |
| Buy* | 5,700 | 19.945p | Ordinary |
11:48:02 - 19-Jun-25 |
| Buy* | 9,000 | 20.00p | Suspected BUY Trade |
11:10:52 - 19-Jun-25 |
| Buy* | 5,010 | 19.96p | Ordinary |
10:54:10 - 19-Jun-25 |
| Sell* | 6,821 | 18.30p | Ordinary |
10:44:27 - 19-Jun-25 |
| Sell* | 1 | 18.30p | Ordinary |
10:43:58 - 19-Jun-25 |
| Buy* | 2,000 | 19.89p | Ordinary |
10:13:58 - 19-Jun-25 |
| Buy* | 5,110 | 19.49p | Ordinary |
10:08:17 - 19-Jun-25 |
| Buy* | 9 | 19.989p | Ordinary |
09:57:35 - 19-Jun-25 |
| Buy* | 2,504 | 19.49p | Ordinary |
09:38:56 - 19-Jun-25 |
| Buy* | 1,252 | 19.96p | Ordinary |
09:18:35 - 19-Jun-25 |
| Sell* | 20,000 | 18.55p | Ordinary |
09:17:43 - 19-Jun-25 |
| Buy* | 30,000 | 19.50p | Ordinary |
09:12:15 - 19-Jun-25 |
| Sell* | 10,000 | 18.24p | Ordinary |
09:10:20 - 19-Jun-25 |
| Buy* | 2,000 | 19.50p | Ordinary |
09:04:00 - 19-Jun-25 |
| Buy* | 569 | 19.00p | SI Trade |
09:02:11 - 19-Jun-25 |
| Buy* | 26 | 19.00p | SI Trade |
09:02:11 - 19-Jun-25 |
| Buy* | 13 | 19.00p | SI Trade |
09:02:11 - 19-Jun-25 |
| Buy* | 9 | 19.00p | SI Trade |
09:02:11 - 19-Jun-25 |
| Buy* | 5 | 19.00p | SI Trade |
09:02:11 - 19-Jun-25 |
| Buy* | 15 | 19.00p | SI Trade |
09:02:11 - 19-Jun-25 |
| Buy* | 360 | 19.00p | SI Trade |
09:02:11 - 19-Jun-25 |
| Sell* | 1,000 | 18.00p | SI Trade |
09:01:44 - 19-Jun-25 |
| Buy* | 7,500 | 19.00p | Ordinary |
09:01:34 - 19-Jun-25 |
| Buy* | 10,778 | 18.50p | Ordinary |
08:51:24 - 19-Jun-25 |
| Buy* | 2,702 | 18.50p | Ordinary |
08:44:28 - 19-Jun-25 |
| Buy* | 5 | 18.50p | Ordinary |
08:44:09 - 19-Jun-25 |
| Buy* | 100 | 18.50p | SI Trade |
08:41:01 - 19-Jun-25 |
| Buy* | 7,500 | 18.00p | Ordinary |
08:40:55 - 19-Jun-25 |
| Sell* | 100 | 17.00p | SI Trade |
08:40:47 - 19-Jun-25 |
| Sell* | 1,083 | 17.055p | Ordinary |
08:39:39 - 19-Jun-25 |
| Buy* | 22 | 18.00p | Ordinary |
08:33:09 - 19-Jun-25 |
| Buy* | 5,555 | 18.00p | Ordinary |
08:28:19 - 19-Jun-25 |
| Buy* | 1,083 | 18.00p | Ordinary |
08:12:15 - 19-Jun-25 |
| Buy* | 1,666 | 18.00p | Ordinary |
08:01:15 - 19-Jun-25 |
| Buy* | 4 | 18.00p | SI Trade |
08:00:52 - 19-Jun-25 |
| Sell* | 4 | 16.00p | SI Trade |
08:00:52 - 19-Jun-25 |
| Buy* | 14 | 18.00p | SI Trade |
08:00:52 - 19-Jun-25 |
| Buy* | 52 | 18.00p | SI Trade |
08:00:52 - 19-Jun-25 |
| Sell* | 67 | 16.00p | SI Trade |
08:00:52 - 19-Jun-25 |
| Buy* | 500 | 18.00p | Ordinary |
08:00:51 - 19-Jun-25 |
| Buy* | 3,436 | 17.3418p | Ordinary |
15:01:19 - 18-Jun-25 |
| Buy* | 1,429 | 17.4842p | Ordinary |
13:09:51 - 18-Jun-25 |
| Buy* | 1,429 | 17.4842p | Ordinary |
13:09:20 - 18-Jun-25 |
| Buy* | 5 | 17.4842p | Ordinary |
13:08:58 - 18-Jun-25 |
| Sell* | 12,167 | 16.5225p | Ordinary |
12:55:34 - 18-Jun-25 |
| Sell* | 1 | 16.5225p | Ordinary |
12:54:57 - 18-Jun-25 |
| Buy* | 97 | 17.985p | Ordinary |
12:48:26 - 18-Jun-25 |
| Sell* | 1 | 16.5225p | Ordinary |
12:47:37 - 18-Jun-25 |
| Sell* | 1 | 16.5225p | Ordinary |
12:43:18 - 18-Jun-25 |
| Buy* | 3,792 | 17.80p | Ordinary |
12:37:41 - 18-Jun-25 |
| Buy* | 12 | 18.00p | SI Trade |
12:22:42 - 18-Jun-25 |
| Buy* | 6 | 18.00p | SI Trade |
12:22:42 - 18-Jun-25 |
| Sell* | 19 | 16.50p | SI Trade |
12:22:42 - 18-Jun-25 |
| Buy* | 24 | 18.00p | SI Trade |
12:22:42 - 18-Jun-25 |
| Buy* | 11 | 18.00p | SI Trade |
12:22:42 - 18-Jun-25 |
| Buy* | 16 | 18.00p | SI Trade |
12:22:42 - 18-Jun-25 |
| Sell* | 52 | 16.50p | SI Trade |
12:22:42 - 18-Jun-25 |
| Buy* | 5,750 | 17.76p | Ordinary |
12:22:12 - 18-Jun-25 |
| Buy* | 2,808 | 17.80p | Ordinary |
12:17:47 - 18-Jun-25 |
| Buy* | 2,808 | 17.80p | Ordinary |
12:05:11 - 18-Jun-25 |
| Sell* | 800 | 16.04p | Ordinary |
11:55:27 - 18-Jun-25 |
| Buy* | 148 | 17.76p | Ordinary |
11:52:20 - 18-Jun-25 |
| Sell* | 1 | 16.20p | Ordinary |
11:48:20 - 18-Jun-25 |
| Buy* | 23,500 | 18.00p | Ordinary |
10:55:20 - 18-Jun-25 |
| Buy* | 278 | 17.984p | Ordinary |
10:27:27 - 18-Jun-25 |
| Buy* | 278 | 17.984p | Ordinary |
10:24:58 - 18-Jun-25 |
| Buy* | 278 | 17.984p | Ordinary |
10:24:19 - 18-Jun-25 |
| Buy* | 1,123 | 17.80p | Ordinary |
10:23:41 - 18-Jun-25 |
| Buy* | 500 | 18.00p | Ordinary |
10:16:20 - 18-Jun-25 |
| Buy* | 5 | 18.00p | Ordinary |
09:54:12 - 18-Jun-25 |
| Sell* | 8,833 | 16.35p | Ordinary |
09:53:34 - 18-Jun-25 |
| Buy* | 55 | 18.00p | Ordinary |
09:53:30 - 18-Jun-25 |
| Sell* | 19,933 | 16.35p | Ordinary |
09:53:26 - 18-Jun-25 |
| Sell* | 25,000 | 16.52p | Ordinary |
09:49:48 - 18-Jun-25 |
| Sell* | 22,000 | 16.52p | Ordinary |
09:49:38 - 18-Jun-25 |
| Buy* | 1,388 | 18.00p | Ordinary |
09:41:13 - 18-Jun-25 |
| Sell* | 5,000 | 16.00p | Ordinary |
09:38:35 - 18-Jun-25 |
| Buy* | 2,251 | 17.50p | Ordinary |
09:29:59 - 18-Jun-25 |
| Buy* | 5,000 | 17.00p | Ordinary |
09:22:19 - 18-Jun-25 |
| Buy* | 6,557 | 17.00p | Ordinary |
08:57:18 - 18-Jun-25 |
| Unknown* | 40,000 | 16.75p | Ordinary |
08:56:22 - 18-Jun-25 |
| Buy* | 20,000 | 16.50p | Ordinary |
08:56:17 - 18-Jun-25 |
| Buy* | 3,125 | 16.00p | Ordinary |
08:47:27 - 18-Jun-25 |
| Buy* | 2,500 | 16.00p | Ordinary |
08:42:47 - 18-Jun-25 |