Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 11 | 12.00p | SI Trade |
09:08:48 - 20-Aug-25 |
Sell* | 993 | 11.00p | SI Trade |
09:08:48 - 20-Aug-25 |
Sell* | 267 | 11.50p | Ordinary |
09:08:38 - 20-Aug-25 |
Buy* | 16 | 12.00p | Ordinary |
08:58:15 - 20-Aug-25 |
Buy* | 41 | 12.00p | Ordinary |
08:56:30 - 20-Aug-25 |
Sell* | 3,000 | 11.50p | Ordinary |
08:21:52 - 20-Aug-25 |
Buy* | 41 | 12.00p | Ordinary |
13:43:38 - 19-Aug-25 |
Sell* | 3,618 | 11.58p | Ordinary |
13:08:16 - 19-Aug-25 |
Unknown* | 125,000 | 11.83p | Negotiated Trade |
12:46:40 - 19-Aug-25 |
Buy* | 10,000 | 11.85p | Ordinary |
12:46:19 - 19-Aug-25 |
Buy* | 10,000 | 11.85p | Ordinary |
12:46:12 - 19-Aug-25 |
Buy* | 10,000 | 11.85p | Ordinary |
12:45:11 - 19-Aug-25 |
Buy* | 10,000 | 11.85p | Ordinary |
12:44:55 - 19-Aug-25 |
Buy* | 41 | 12.00p | Ordinary |
12:43:43 - 19-Aug-25 |
Buy* | 25,000 | 12.00p | Ordinary |
10:31:38 - 19-Aug-25 |
Buy* | 10,000 | 12.00p | Ordinary |
10:15:33 - 19-Aug-25 |
Buy* | 45 | 12.00p | Ordinary |
09:30:43 - 19-Aug-25 |
Buy* | 17 | 12.00p | Ordinary |
09:30:25 - 19-Aug-25 |
Buy* | 2 | 12.00p | Ordinary |
09:26:20 - 19-Aug-25 |
Buy* | 47 | 12.00p | Ordinary |
09:25:58 - 19-Aug-25 |
Sell* | 2,000 | 11.50p | Ordinary |
09:01:17 - 19-Aug-25 |
Sell* | 11 | 11.50p | SI Trade |
09:00:26 - 19-Aug-25 |
Buy* | 48 | 12.00p | SI Trade |
09:00:26 - 19-Aug-25 |
Buy* | 9 | 12.00p | SI Trade |
09:00:26 - 19-Aug-25 |
Buy* | 11 | 12.00p | SI Trade |
09:00:26 - 19-Aug-25 |
Buy* | 100 | 12.00p | SI Trade |
09:00:26 - 19-Aug-25 |
Buy* | 153 | 12.00p | SI Trade |
09:00:26 - 19-Aug-25 |
Buy* | 33 | 12.00p | SI Trade |
09:00:26 - 19-Aug-25 |
Buy* | 16 | 12.00p | SI Trade |
09:00:26 - 19-Aug-25 |
Buy* | 500 | 12.00p | SI Trade |
09:00:26 - 19-Aug-25 |
Buy* | 20 | 12.00p | SI Trade |
09:00:26 - 19-Aug-25 |
Buy* | 70 | 12.00p | SI Trade |
09:00:26 - 19-Aug-25 |
Buy* | 23 | 12.00p | SI Trade |
09:00:26 - 19-Aug-25 |
Buy* | 22 | 12.00p | SI Trade |
09:00:26 - 19-Aug-25 |
Buy* | 5,000 | 12.00p | Suspected BUY Trade |
09:00:16 - 19-Aug-25 |
Buy* | 9,800 | 12.00p | Ordinary |
08:02:05 - 19-Aug-25 |
Unknown* | 10,000 | 11.50p | Ordinary |
14:23:13 - 18-Aug-25 |
Buy* | 1,500 | 12.00p | Ordinary |
12:16:03 - 18-Aug-25 |
Buy* | 25 | 12.00p | Ordinary |
12:14:06 - 18-Aug-25 |
Buy* | 10,000 | 12.00p | Ordinary |
10:42:19 - 18-Aug-25 |
Buy* | 10,000 | 12.00p | Suspected BUY Trade |
10:42:19 - 18-Aug-25 |
Buy* | 41 | 12.00p | Ordinary |
10:06:20 - 18-Aug-25 |
Buy* | 100 | 12.00p | Ordinary |
08:30:27 - 18-Aug-25 |
Unknown* | 100,000 | 11.70p | Negotiated Trade |
12:12:50 - 15-Aug-25 |
Unknown* | 70,000 | 11.70p | Ordinary |
10:41:28 - 15-Aug-25 |
Buy* | 41 | 12.00p | Ordinary |
09:48:05 - 15-Aug-25 |
Unknown* | 70,000 | 11.50p | Ordinary |
16:19:29 - 14-Aug-25 |
Buy* | 361 | 11.70p | Ordinary |
15:14:21 - 14-Aug-25 |
Unknown* | 3,426 | 11.50p | Ordinary |
15:09:13 - 14-Aug-25 |
Buy* | 41 | 12.00p | Ordinary |
08:42:01 - 14-Aug-25 |
Sell* | 30,000 | 11.16p | Ordinary |
08:33:03 - 14-Aug-25 |
Sell* | 20,000 | 11.16p | Ordinary |
08:33:02 - 14-Aug-25 |
Sell* | 20,000 | 11.16p | Ordinary |
08:33:01 - 14-Aug-25 |
Buy* | 416 | 12.00p | Ordinary |
09:55:11 - 13-Aug-25 |
Buy* | 41 | 12.00p | Ordinary |
08:32:53 - 13-Aug-25 |
Buy* | 24,494 | 11.70p | Ordinary |
16:13:13 - 12-Aug-25 |
Sell* | 214 | 11.00p | SI Trade |
15:53:48 - 12-Aug-25 |
Buy* | 14 | 12.00p | SI Trade |
15:44:58 - 12-Aug-25 |
Sell* | 1,485 | 11.00p | SI Trade |
15:44:58 - 12-Aug-25 |
Sell* | 25 | 11.00p | SI Trade |
15:44:58 - 12-Aug-25 |
Buy* | 150 | 12.00p | SI Trade |
15:44:58 - 12-Aug-25 |
Sell* | 77 | 11.00p | SI Trade |
15:44:58 - 12-Aug-25 |
Buy* | 20 | 12.00p | SI Trade |
15:44:58 - 12-Aug-25 |
Buy* | 33 | 12.00p | SI Trade |
15:44:58 - 12-Aug-25 |
Buy* | 1,300 | 12.00p | SI Trade |
15:44:58 - 12-Aug-25 |
Buy* | 20 | 12.00p | SI Trade |
15:44:58 - 12-Aug-25 |
Buy* | 91 | 12.00p | SI Trade |
15:44:58 - 12-Aug-25 |
Buy* | 2,000 | 12.00p | Suspected BUY Trade |
15:20:51 - 12-Aug-25 |
Buy* | 2,000 | 12.00p | Ordinary |
15:20:51 - 12-Aug-25 |
Unknown* | 10,000 | 12.0429p | Currency Conversion Negotiated Trade |
14:41:15 - 12-Aug-25 |
Buy* | 17 | 12.00p | Ordinary |
09:30:21 - 12-Aug-25 |
Buy* | 41 | 12.00p | Ordinary |
08:26:21 - 12-Aug-25 |
Unknown* | 25,000 | 11.50p | Ordinary |
15:39:44 - 11-Aug-25 |
Sell* | 3,222 | 11.26p | Ordinary |
14:19:16 - 11-Aug-25 |
Sell* | 3,221 | 11.26p | Ordinary |
14:08:56 - 11-Aug-25 |
Sell* | 1 | 11.15p | Ordinary |
14:08:25 - 11-Aug-25 |
Buy* | 178 | 12.00p | Ordinary |
08:41:04 - 11-Aug-25 |
Buy* | 41 | 12.00p | Ordinary |
08:29:52 - 11-Aug-25 |
Sell* | 1,038 | 11.00p | Ordinary |
14:12:05 - 08-Aug-25 |
Buy* | 4,239 | 11.70p | Ordinary |
12:38:14 - 08-Aug-25 |
Sell* | 500 | 11.00p | Ordinary |
12:27:06 - 08-Aug-25 |
Buy* | 10,000 | 11.70p | Ordinary |
12:04:37 - 08-Aug-25 |
Buy* | 10,000 | 11.70p | Ordinary |
11:29:48 - 08-Aug-25 |
Buy* | 10,000 | 11.70p | Ordinary |
11:29:34 - 08-Aug-25 |
Buy* | 10,000 | 11.70p | Ordinary |
11:27:38 - 08-Aug-25 |
Buy* | 10,000 | 11.70p | Ordinary |
11:27:37 - 08-Aug-25 |
Buy* | 12,000 | 12.00p | Ordinary |
11:24:40 - 08-Aug-25 |
Buy* | 25,000 | 11.50p | Ordinary |
10:47:22 - 08-Aug-25 |
Unknown* | 100,000 | 11.00p | Ordinary |
08:59:31 - 08-Aug-25 |
Buy* | 20,000 | 10.95p | Ordinary |
08:59:14 - 08-Aug-25 |
Buy* | 18 | 11.00p | SI Trade |
08:59:07 - 08-Aug-25 |
Buy* | 19 | 11.00p | SI Trade |
08:59:07 - 08-Aug-25 |
Buy* | 25,000 | 11.00p | Ordinary |
08:58:07 - 08-Aug-25 |
Unknown* | 80,000 | 11.00p | Ordinary |
08:57:41 - 08-Aug-25 |
Buy* | 20,000 | 11.00p | Ordinary |
08:56:16 - 08-Aug-25 |
Buy* | 18 | 11.00p | Ordinary |
08:34:09 - 08-Aug-25 |
Buy* | 45 | 11.00p | Ordinary |
08:27:37 - 08-Aug-25 |
Buy* | 11 | 11.00p | SI Trade |
14:28:00 - 07-Aug-25 |
Buy* | 12 | 11.00p | SI Trade |
14:28:00 - 07-Aug-25 |
Buy* | 227 | 11.00p | SI Trade |
14:28:00 - 07-Aug-25 |
Sell* | 150 | 10.00p | SI Trade |
14:28:00 - 07-Aug-25 |
Sell* | 953 | 10.00p | SI Trade |
14:28:00 - 07-Aug-25 |
Buy* | 46 | 11.00p | SI Trade |
14:28:00 - 07-Aug-25 |
Buy* | 45 | 11.00p | Ordinary |
08:27:59 - 07-Aug-25 |
Buy* | 1,500 | 10.94p | Ordinary |
13:49:30 - 06-Aug-25 |
Buy* | 10,000 | 11.00p | Ordinary |
13:23:36 - 06-Aug-25 |
Buy* | 45 | 11.00p | Ordinary |
09:17:22 - 06-Aug-25 |
Sell* | 43 | 10.002p | Ordinary |
08:35:04 - 06-Aug-25 |
Buy* | 845 | 10.95p | Ordinary |
16:26:19 - 05-Aug-25 |
Buy* | 7,000 | 10.95p | Ordinary |
14:58:34 - 05-Aug-25 |
Sell* | 818 | 10.02p | Ordinary |
12:53:00 - 05-Aug-25 |
Buy* | 363 | 11.00p | SI Trade |
12:35:06 - 05-Aug-25 |
Sell* | 184 | 10.00p | SI Trade |
12:35:06 - 05-Aug-25 |
Buy* | 59 | 11.00p | SI Trade |
12:35:06 - 05-Aug-25 |
Buy* | 18 | 11.00p | SI Trade |
12:35:06 - 05-Aug-25 |
Buy* | 15 | 11.00p | SI Trade |
12:35:06 - 05-Aug-25 |
Buy* | 19 | 11.00p | Ordinary |
09:30:29 - 05-Aug-25 |
Buy* | 45 | 10.999p | Ordinary |
08:16:43 - 05-Aug-25 |
Unknown* | 2,550 | 10.50p | Uncrossing Trade |
16:35:26 - 04-Aug-25 |
Buy* | 18 | 10.999p | Ordinary |
15:30:21 - 04-Aug-25 |
Buy* | 13,900 | 10.74p | Ordinary |
15:21:02 - 04-Aug-25 |
Buy* | 500 | 11.00p | SI Trade |
15:17:30 - 04-Aug-25 |
Buy* | 50 | 11.00p | SI Trade |
15:17:30 - 04-Aug-25 |
Unknown* | 1,000 | 10.00p | Ordinary |
15:17:22 - 04-Aug-25 |
Unknown* | 70,000 | 11.00p | Ordinary |
15:17:19 - 04-Aug-25 |
Buy* | 1,393 | 10.48p | Ordinary |
14:06:19 - 04-Aug-25 |
Sell* | 10,200 | 9.00p | Ordinary |
13:47:39 - 04-Aug-25 |
Buy* | 20 | 11.00p | SI Trade |
12:43:25 - 04-Aug-25 |
Buy* | 1,050 | 11.00p | SI Trade |
12:43:25 - 04-Aug-25 |
Sell* | 63 | 9.00p | SI Trade |
12:43:25 - 04-Aug-25 |
Sell* | 40 | 9.00p | SI Trade |
12:43:25 - 04-Aug-25 |
Sell* | 309 | 9.00p | SI Trade |
12:43:25 - 04-Aug-25 |
Sell* | 11 | 9.00p | SI Trade |
12:43:25 - 04-Aug-25 |
Buy* | 90 | 11.00p | SI Trade |
12:43:25 - 04-Aug-25 |
Unknown* | 100,000 | 10.11p | Ordinary |
11:34:45 - 04-Aug-25 |
Buy* | 50,000 | 10.11p | Ordinary |
11:34:34 - 04-Aug-25 |
Buy* | 1,918 | 10.11p | Ordinary |
09:58:33 - 04-Aug-25 |
Buy* | 47 | 10.482p | Ordinary |
09:17:19 - 04-Aug-25 |
Buy* | 870 | 10.11p | Ordinary |
09:09:29 - 04-Aug-25 |
Sell* | 25 | 9.003p | Ordinary |
08:47:06 - 04-Aug-25 |
Buy* | 955 | 10.47p | Ordinary |
08:46:12 - 04-Aug-25 |
Buy* | 28,600 | 10.11p | Ordinary |
08:44:49 - 04-Aug-25 |
Buy* | 19,693 | 10.11p | Ordinary |
08:00:19 - 04-Aug-25 |
Buy* | 10,000 | 9.90p | Suspected BUY Trade |
16:35:15 - 01-Aug-25 |
Sell* | 200 | 9.00p | SI Trade |
08:33:07 - 01-Aug-25 |
Buy* | 49 | 10.00p | SI Trade |
08:33:07 - 01-Aug-25 |
Buy* | 74 | 10.00p | SI Trade |
08:33:07 - 01-Aug-25 |
Buy* | 20 | 10.00p | SI Trade |
08:33:07 - 01-Aug-25 |
Buy* | 200 | 10.00p | SI Trade |
08:33:07 - 01-Aug-25 |
Buy* | 100 | 10.00p | SI Trade |
08:33:07 - 01-Aug-25 |
Buy* | 10 | 10.00p | SI Trade |
08:33:07 - 01-Aug-25 |
Buy* | 136 | 10.00p | SI Trade |
08:33:07 - 01-Aug-25 |
Buy* | 993 | 10.00p | SI Trade |
08:33:07 - 01-Aug-25 |
Sell* | 8,591 | 9.00p | Ordinary |
08:33:05 - 01-Aug-25 |
Sell* | 500 | 9.00p | Ordinary |
14:55:10 - 31-Jul-25 |
Sell* | 500 | 9.00p | Ordinary |
14:54:36 - 31-Jul-25 |
Buy* | 2,500 | 9.80p | Ordinary |
14:53:58 - 31-Jul-25 |
Sell* | 500 | 9.00p | Ordinary |
14:38:49 - 31-Jul-25 |
Sell* | 500 | 9.00p | Ordinary |
14:38:17 - 31-Jul-25 |
Buy* | 5,000 | 10.00p | Ordinary |
13:56:46 - 31-Jul-25 |
Buy* | 340 | 10.00p | Ordinary |
13:20:32 - 31-Jul-25 |
Sell* | 240 | 9.00p | Ordinary |
12:11:08 - 31-Jul-25 |
Sell* | 500 | 9.00p | Ordinary |
10:43:53 - 31-Jul-25 |
Sell* | 500 | 9.00p | Ordinary |
10:42:38 - 31-Jul-25 |
Buy* | 50 | 10.00p | Ordinary |
10:05:07 - 31-Jul-25 |
Sell* | 500 | 9.00p | Ordinary |
09:37:12 - 31-Jul-25 |
Sell* | 500 | 9.00p | Ordinary |
09:36:42 - 31-Jul-25 |
Sell* | 500 | 9.00p | Ordinary |
08:58:05 - 31-Jul-25 |
Sell* | 500 | 9.00p | Ordinary |
08:57:44 - 31-Jul-25 |
Buy* | 235 | 10.00p | SI Trade |
08:47:01 - 31-Jul-25 |
Buy* | 78 | 10.00p | SI Trade |
08:47:01 - 31-Jul-25 |
Sell* | 303 | 9.00p | SI Trade |
08:47:01 - 31-Jul-25 |
Buy* | 50 | 10.00p | SI Trade |
08:47:01 - 31-Jul-25 |
Buy* | 34 | 10.00p | SI Trade |
08:47:01 - 31-Jul-25 |
Sell* | 55 | 9.00p | SI Trade |
08:47:01 - 31-Jul-25 |
Buy* | 16 | 10.00p | SI Trade |
08:47:01 - 31-Jul-25 |
Sell* | 400 | 9.00p | SI Trade |
08:47:01 - 31-Jul-25 |
Buy* | 35 | 10.00p | SI Trade |
08:47:01 - 31-Jul-25 |
Sell* | 500 | 9.00p | Ordinary |
08:46:59 - 31-Jul-25 |
Sell* | 500 | 9.00p | Ordinary |
08:46:37 - 31-Jul-25 |
Sell* | 1,000 | 9.00p | Ordinary |
16:07:03 - 30-Jul-25 |
Sell* | 2 | 9.00p | Ordinary |
13:40:31 - 30-Jul-25 |
Buy* | 50 | 10.00p | Ordinary |
08:38:46 - 30-Jul-25 |
Sell* | 2,453 | 9.00p | Ordinary |
15:36:13 - 29-Jul-25 |
Sell* | 1 | 9.002p | Ordinary |
10:22:50 - 29-Jul-25 |
Buy* | 50 | 10.00p | Ordinary |
10:06:24 - 29-Jul-25 |
Buy* | 21 | 10.00p | Ordinary |
09:30:27 - 29-Jul-25 |
Sell* | 1 | 9.002p | Ordinary |
09:26:54 - 29-Jul-25 |
Buy* | 93 | 10.50p | SI Trade |
09:00:38 - 29-Jul-25 |
Buy* | 47 | 10.50p | SI Trade |
09:00:38 - 29-Jul-25 |
Buy* | 37 | 10.50p | SI Trade |
09:00:38 - 29-Jul-25 |
Buy* | 1,147 | 10.50p | SI Trade |
09:00:38 - 29-Jul-25 |
Sell* | 5,000 | 9.00p | Uncrossing Trade |
09:00:29 - 29-Jul-25 |
Sell* | 1 | 9.003p | Ordinary |
08:28:33 - 29-Jul-25 |
Buy* | 24 | 10.50p | SI Trade |
15:59:16 - 28-Jul-25 |
Buy* | 100 | 10.50p | SI Trade |
15:59:16 - 28-Jul-25 |
Sell* | 1 | 9.00p | Ordinary |
13:18:35 - 28-Jul-25 |
Buy* | 4 | 10.50p | SI Trade |
12:07:44 - 28-Jul-25 |
Buy* | 238 | 10.50p | SI Trade |
12:07:44 - 28-Jul-25 |
Sell* | 480 | 9.00p | SI Trade |
12:07:44 - 28-Jul-25 |