Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Directa Plus (DCTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,000 12.575p Ordinary
 16:29:14 - 27-Jan-26
Buy* 22,321 13.44p Ordinary
 16:27:49 - 27-Jan-26
Unknown* 0 13.50p SI Trade
 16:02:17 - 27-Jan-26
Buy* 592 13.50p SI Trade
 16:02:17 - 27-Jan-26
Buy* 300 13.50p SI Trade
 16:02:17 - 27-Jan-26
Buy* 100 13.50p SI Trade
 16:02:17 - 27-Jan-26
Buy* 15,555 12.8187p Ordinary
 16:02:02 - 27-Jan-26
Buy* 1,199 12.8187p Ordinary
 14:55:52 - 27-Jan-26
Buy* 38 13.00p Ordinary
 14:35:55 - 27-Jan-26
Buy* 17,299 12.8187p Ordinary
 14:09:03 - 27-Jan-26
Sell* 1,000 12.50p Ordinary
 13:59:09 - 27-Jan-26
Buy* 38 13.00p Ordinary
 11:07:14 - 27-Jan-26
Buy* 1 13.00p Ordinary
 10:52:52 - 27-Jan-26
Buy* 4,027 13.00p Ordinary
 10:44:06 - 27-Jan-26
Sell* 2,780 12.50p Ordinary
 10:14:07 - 27-Jan-26
Sell* 1,690 12.50p SI Trade
 10:14:05 - 27-Jan-26
Buy* 79 12.6375p Ordinary
 10:02:32 - 27-Jan-26
Buy* 7 13.00p SI Trade
 09:46:44 - 27-Jan-26
Buy* 76 13.00p SI Trade
 09:46:44 - 27-Jan-26
Sell* 24 12.00p SI Trade
 09:46:44 - 27-Jan-26
Buy* 20,000 13.00p Ordinary
 09:46:44 - 27-Jan-26
Sell* 10 12.00p SI Trade
 09:46:44 - 27-Jan-26
Sell* 630 12.00p SI Trade
 09:46:44 - 27-Jan-26
Sell* 34 12.00p SI Trade
 09:46:44 - 27-Jan-26
Buy* 55 13.00p SI Trade
 09:46:44 - 27-Jan-26
Sell* 8,000 11.00p Ordinary
 09:08:42 - 27-Jan-26
Sell* 1,492 11.06p Ordinary
 08:35:06 - 27-Jan-26
Buy* 202 13.00p Ordinary
 08:34:14 - 27-Jan-26
Buy* 904 12.40p Ordinary
 08:34:05 - 27-Jan-26
Buy* 25 13.00p Ordinary
 08:04:19 - 27-Jan-26
Sell* 1,000 11.00p Ordinary
 08:04:16 - 27-Jan-26
Sell* 23,529 11.21p Ordinary
 13:38:46 - 26-Jan-26
Buy* 25,000 12.29p Ordinary
 12:52:20 - 26-Jan-26
Buy* 11 13.00p SI Trade
 12:23:42 - 26-Jan-26
Sell* 119 11.00p SI Trade
 12:23:42 - 26-Jan-26
Sell* 4,500 11.00p Ordinary
 11:11:44 - 26-Jan-26
Buy* 76 13.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 12 13.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 22 13.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 50 13.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 909 11.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 250 11.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 199 11.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 171 11.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 38 11.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 20 11.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 499 11.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 25 11.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 852 13.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 1,392 13.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 33 13.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 12 13.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 76 13.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 76 13.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 100 13.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 401 13.00p Ordinary
 09:29:28 - 26-Jan-26
Buy* 38 13.00p Ordinary
 08:47:09 - 26-Jan-26
Sell* 6,833 11.1221p Ordinary
 15:54:01 - 23-Jan-26
Sell* 13,765 11.56p Ordinary
 15:20:16 - 23-Jan-26
Buy* 25 13.00p SI Trade
 12:49:53 - 23-Jan-26
Sell* 7 11.00p SI Trade
 12:49:53 - 23-Jan-26
Buy* 22 13.00p SI Trade
 12:49:53 - 23-Jan-26
Sell* 6 11.00p SI Trade
 12:49:53 - 23-Jan-26
Sell* 177 11.00p SI Trade
 12:49:53 - 23-Jan-26
Sell* 191 11.00p SI Trade
 12:49:53 - 23-Jan-26
Buy* 323 13.00p SI Trade
 12:49:53 - 23-Jan-26
Sell* 207 11.00p SI Trade
 12:49:53 - 23-Jan-26
Sell* 33 11.00p SI Trade
 12:49:53 - 23-Jan-26
Buy* 1,538 13.00p SI Trade
 12:49:53 - 23-Jan-26
Sell* 135 11.00p SI Trade
 12:49:53 - 23-Jan-26
Buy* 3,000 13.00p SI Trade
 12:49:53 - 23-Jan-26
Sell* 1,610 11.00p SI Trade
 12:49:53 - 23-Jan-26
Buy* 169 13.00p SI Trade
 12:49:53 - 23-Jan-26
Sell* 342 11.00p SI Trade
 12:49:53 - 23-Jan-26
Buy* 287 13.00p SI Trade
 12:49:53 - 23-Jan-26
Buy* 10,000 12.38p Ordinary
 12:31:18 - 23-Jan-26
Buy* 22,795 12.38p Ordinary
 12:18:29 - 23-Jan-26
Sell* 47,622 11.60p Ordinary
 10:28:46 - 23-Jan-26
Sell* 25,000 11.00p Ordinary
 10:27:39 - 23-Jan-26
Sell* 5,000 11.56p Ordinary
 09:28:19 - 23-Jan-26
Sell* 240 11.10p Ordinary
 09:01:44 - 23-Jan-26
Buy* 194 13.00p Ordinary
 16:26:27 - 22-Jan-26
Sell* 5,247 11.56p Ordinary
 15:26:52 - 22-Jan-26
Buy* 5,247 12.80p Ordinary
 15:20:11 - 22-Jan-26
Sell* 5,809 11.56p Ordinary
 13:50:31 - 22-Jan-26
Buy* 7,000 13.00p Ordinary
 11:22:24 - 22-Jan-26
Sell* 5 11.002p Ordinary
 09:50:49 - 22-Jan-26
Sell* 2,667 11.56p Ordinary
 09:12:15 - 22-Jan-26
Sell* 53,806 11.3661p Ordinary
 15:35:59 - 21-Jan-26
Buy* 11,904 12.60p Ordinary
 15:00:20 - 21-Jan-26
Buy* 20,000 12.48p Ordinary
 14:47:22 - 21-Jan-26
Buy* 17 13.00p SI Trade
 14:26:11 - 21-Jan-26
Sell* 488 11.00p SI Trade
 14:21:02 - 21-Jan-26
Sell* 49 11.00p SI Trade
 14:21:02 - 21-Jan-26
Buy* 130 13.00p SI Trade
 14:21:02 - 21-Jan-26
Buy* 23 13.00p SI Trade
 14:21:02 - 21-Jan-26
Buy* 34 13.00p SI Trade
 14:21:02 - 21-Jan-26
Sell* 91 11.00p SI Trade
 14:21:02 - 21-Jan-26
Buy* 27 13.00p SI Trade
 14:21:02 - 21-Jan-26
Sell* 545 11.00p SI Trade
 14:21:02 - 21-Jan-26
Sell* 14 11.00p SI Trade
 14:21:02 - 21-Jan-26
Buy* 307 13.00p SI Trade
 14:21:02 - 21-Jan-26
Buy* 769 13.00p SI Trade
 14:21:02 - 21-Jan-26
Sell* 22 11.00p SI Trade
 14:21:02 - 21-Jan-26
Sell* 9 11.00p SI Trade
 14:21:02 - 21-Jan-26
Buy* 150 13.00p SI Trade
 14:21:02 - 21-Jan-26
Buy* 40 13.00p SI Trade
 14:21:02 - 21-Jan-26
Buy* 153 13.00p SI Trade
 14:21:02 - 21-Jan-26
Sell* 50,000 12.2067p Ordinary
 14:19:45 - 21-Jan-26
Buy* 5,000 13.00p Ordinary
 12:42:55 - 21-Jan-26
Buy* 2,730 12.60p Ordinary
 12:34:57 - 21-Jan-26
Buy* 15 13.00p Ordinary
 11:55:34 - 21-Jan-26
Buy* 1,196 12.60p Ordinary
 15:37:37 - 20-Jan-26
Buy* 9,230 12.60p Ordinary
 15:33:23 - 20-Jan-26
Buy* 123 13.00p Ordinary
 13:56:25 - 20-Jan-26
Buy* 1 13.00p Ordinary
 13:41:45 - 20-Jan-26
Sell* 10,000 12.30p Ordinary
 13:41:24 - 20-Jan-26
Sell* 10,000 12.30p Ordinary
 13:41:20 - 20-Jan-26
Sell* 10,000 12.30p Ordinary
 13:41:19 - 20-Jan-26
Buy* 3,812 12.80p Ordinary
 13:24:34 - 20-Jan-26
Buy* 14 13.00p Ordinary
 12:21:43 - 20-Jan-26
Buy* 5 13.00p Ordinary
 12:19:36 - 20-Jan-26
Buy* 1,000 13.00p Ordinary
 12:11:58 - 20-Jan-26
Buy* 76 13.00p Ordinary
 10:42:17 - 20-Jan-26
Sell* 196 12.001p Ordinary
 10:39:21 - 20-Jan-26
Buy* 2,850 13.00p Ordinary
 10:15:27 - 20-Jan-26
Buy* 92 13.00p SI Trade
 10:13:30 - 20-Jan-26
Sell* 14 12.00p SI Trade
 10:13:30 - 20-Jan-26
Sell* 142 12.00p SI Trade
 10:13:30 - 20-Jan-26
Sell* 49 12.00p SI Trade
 10:13:30 - 20-Jan-26
Buy* 33 13.00p SI Trade
 10:13:30 - 20-Jan-26
Sell* 11 12.00p SI Trade
 10:13:30 - 20-Jan-26
Sell* 250 12.00p SI Trade
 10:13:30 - 20-Jan-26
Buy* 692 13.00p SI Trade
 10:13:30 - 20-Jan-26
Sell* 19,800 12.00p Ordinary
 10:13:28 - 20-Jan-26
Buy* 10,000 13.11p Ordinary
 14:55:54 - 19-Jan-26
Buy* 23,191 12.936p Ordinary
 13:24:20 - 19-Jan-26
Sell* 6,190 12.00p Ordinary
 12:14:36 - 19-Jan-26
Buy* 1,492 13.40p Ordinary
 12:01:27 - 19-Jan-26
Sell* 26 12.00p SI Trade
 11:54:16 - 19-Jan-26
Sell* 45,900 12.71p Ordinary
 11:29:30 - 19-Jan-26
Sell* 370 12.00p SI Trade
 11:28:46 - 19-Jan-26
Sell* 666 12.00p SI Trade
 11:28:46 - 19-Jan-26
Sell* 76 12.00p SI Trade
 11:28:46 - 19-Jan-26
Sell* 45,900 13.01p Ordinary
 11:28:35 - 19-Jan-26
Sell* 25,000 13.00p Ordinary
 11:07:16 - 19-Jan-26
Sell* 25,000 13.00p Ordinary
 11:01:52 - 19-Jan-26
Sell* 600 13.03p Ordinary
 10:51:19 - 19-Jan-26
Sell* 7,500 13.00p Ordinary
 10:44:45 - 19-Jan-26
Buy* 10,000 13.00p Ordinary
 10:43:19 - 19-Jan-26
Buy* 10,000 13.00p Ordinary
 10:43:16 - 19-Jan-26
Buy* 38 13.00p SI Trade
 10:42:08 - 19-Jan-26
Sell* 19 12.50p SI Trade
 10:42:08 - 19-Jan-26
Sell* 272 12.50p SI Trade
 10:42:08 - 19-Jan-26
Sell* 29 12.50p SI Trade
 10:42:08 - 19-Jan-26
Buy* 21 13.00p SI Trade
 10:42:08 - 19-Jan-26
Buy* 220 13.00p SI Trade
 10:42:08 - 19-Jan-26
Sell* 36 12.50p SI Trade
 10:42:08 - 19-Jan-26
Sell* 50 12.50p SI Trade
 10:42:08 - 19-Jan-26
Sell* 76 12.50p SI Trade
 10:42:08 - 19-Jan-26
Sell* 87 12.50p SI Trade
 10:42:08 - 19-Jan-26
Buy* 15,585 12.8323p Ordinary
 10:38:56 - 19-Jan-26
Buy* 1,512 12.8323p Ordinary
 10:19:25 - 19-Jan-26
Buy* 38 12.9832p Ordinary
 09:31:14 - 19-Jan-26
Buy* 38 12.9832p Ordinary
 08:36:13 - 19-Jan-26
Buy* 254 12.9832p Ordinary
 08:33:13 - 19-Jan-26
Sell* 52 12.00p SI Trade
 16:15:44 - 16-Jan-26
Sell* 225 12.00p SI Trade
 16:15:44 - 16-Jan-26
Buy* 52 13.00p SI Trade
 16:15:44 - 16-Jan-26
Sell* 60 12.00p SI Trade
 16:15:44 - 16-Jan-26
Buy* 8 13.00p SI Trade
 16:15:44 - 16-Jan-26
Sell* 36 12.00p SI Trade
 16:15:44 - 16-Jan-26
Sell* 30 12.00p SI Trade
 16:15:44 - 16-Jan-26
Buy* 307 13.00p SI Trade
 16:15:44 - 16-Jan-26
Sell* 26 12.00p SI Trade
 16:15:44 - 16-Jan-26
Sell* 11 12.00p SI Trade
 16:15:44 - 16-Jan-26
Buy* 12 13.00p SI Trade
 16:15:44 - 16-Jan-26
Sell* 43 12.00p SI Trade
 16:15:44 - 16-Jan-26
Sell* 91 12.00p SI Trade
 16:15:44 - 16-Jan-26
Buy* 41,396 13.00p Ordinary
 16:15:35 - 16-Jan-26
Unknown* 53,806 13.9315p Ordinary
 16:15:07 - 16-Jan-26
Buy* 154 12.9665p Ordinary
 15:13:23 - 16-Jan-26
Buy* 2,500 13.00p Ordinary
 15:09:50 - 16-Jan-26
Buy* 8,071 12.639p Ordinary
 13:39:16 - 16-Jan-26
Sell* 1,881 11.71p Ordinary
 12:42:27 - 16-Jan-26
Buy* 19,702 12.628p Ordinary
 10:10:57 - 16-Jan-26
Buy* 39,547 12.628p Ordinary
 10:10:40 - 16-Jan-26
Buy* 1,679 12.639p Ordinary
 09:47:45 - 16-Jan-26
Buy* 7 12.9665p Ordinary
 08:36:15 - 16-Jan-26
Sell* 196 11.00p SI Trade
 08:09:12 - 16-Jan-26
Buy* 51 13.00p SI Trade
 08:09:12 - 16-Jan-26
Sell* 9 11.00p SI Trade
 08:09:12 - 16-Jan-26
Buy* 384 13.00p SI Trade
 08:09:12 - 16-Jan-26
Sell* 10 11.00p SI Trade
 08:09:12 - 16-Jan-26
Sell* 160 11.00p SI Trade
 08:09:12 - 16-Jan-26
Buy* 25 13.00p SI Trade
 08:09:12 - 16-Jan-26
Sell* 10 11.00p SI Trade
 08:09:12 - 16-Jan-26
Buy* 24 13.00p SI Trade
 08:09:12 - 16-Jan-26
Sell* 200 11.00p SI Trade
 08:09:12 - 16-Jan-26
Sell* 102 11.00p SI Trade
 08:09:12 - 16-Jan-26
FTSE 100 Latest
Value10,207.80
Change58.95