| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 10.75p | Ordinary |
13:24:47 - 17-Sep-25 |
| Buy* | 2 | 10.998p | Ordinary |
08:30:30 - 17-Sep-25 |
| Buy* | 45 | 10.998p | Ordinary |
08:19:08 - 17-Sep-25 |
| Buy* | 37 | 11.00p | SI Trade |
08:14:37 - 17-Sep-25 |
| Buy* | 33 | 11.00p | SI Trade |
08:14:37 - 17-Sep-25 |
| Buy* | 12 | 11.00p | SI Trade |
08:03:24 - 17-Sep-25 |
| Buy* | 20,000 | 11.00p | Ordinary |
13:49:13 - 16-Sep-25 |
| Buy* | 10,000 | 10.85p | Ordinary |
13:49:07 - 16-Sep-25 |
| Buy* | 10,000 | 10.70p | Suspected BUY Trade |
10:51:56 - 16-Sep-25 |
| Buy* | 10,000 | 10.70p | Suspected BUY Trade |
10:51:47 - 16-Sep-25 |
| Buy* | 20,000 | 10.70p | Ordinary |
10:31:10 - 16-Sep-25 |
| Buy* | 19 | 10.98p | Ordinary |
09:30:28 - 16-Sep-25 |
| Buy* | 104 | 11.00p | SI Trade |
08:50:56 - 16-Sep-25 |
| Buy* | 181 | 11.00p | SI Trade |
08:50:56 - 16-Sep-25 |
| Buy* | 10 | 11.00p | SI Trade |
08:50:56 - 16-Sep-25 |
| Buy* | 18 | 11.00p | SI Trade |
08:50:56 - 16-Sep-25 |
| Unknown* | 3,939 | 10.50p | Ordinary |
08:07:33 - 16-Sep-25 |
| Unknown* | 1,000 | 10.50p | Ordinary |
08:00:29 - 16-Sep-25 |
| Unknown* | 100 | 10.50p | Uncrossing Trade |
14:00:00 - 15-Sep-25 |
| Buy* | 45 | 10.98p | Ordinary |
08:58:04 - 15-Sep-25 |
| Buy* | 181 | 11.00p | SI Trade |
08:27:08 - 15-Sep-25 |
| Sell* | 83 | 10.00p | SI Trade |
08:27:08 - 15-Sep-25 |
| Buy* | 47 | 11.00p | SI Trade |
08:27:08 - 15-Sep-25 |
| Buy* | 22 | 11.00p | SI Trade |
08:27:08 - 15-Sep-25 |
| Buy* | 68 | 11.00p | SI Trade |
08:27:08 - 15-Sep-25 |
| Buy* | 74 | 11.00p | SI Trade |
08:27:08 - 15-Sep-25 |
| Sell* | 7,619 | 10.00p | Ordinary |
16:26:59 - 12-Sep-25 |
| Buy* | 2,733 | 10.70p | Ordinary |
14:46:37 - 12-Sep-25 |
| Buy* | 12 | 10.98p | Ordinary |
14:40:00 - 12-Sep-25 |
| Buy* | 1,100 | 11.00p | Ordinary |
13:50:52 - 12-Sep-25 |
| Buy* | 130 | 10.70p | Ordinary |
11:26:56 - 12-Sep-25 |
| Buy* | 30 | 11.00p | SI Trade |
08:20:16 - 12-Sep-25 |
| Buy* | 53 | 11.00p | SI Trade |
08:20:16 - 12-Sep-25 |
| Buy* | 118 | 11.00p | SI Trade |
08:20:16 - 12-Sep-25 |
| Sell* | 410 | 10.00p | SI Trade |
16:35:04 - 11-Sep-25 |
| Buy* | 2,381 | 11.00p | Suspected BUY Trade |
16:35:04 - 11-Sep-25 |
| Buy* | 45 | 10.98p | Ordinary |
15:25:00 - 11-Sep-25 |
| Unknown* | 0 | 11.00p | SI Trade |
08:32:47 - 11-Sep-25 |
| Buy* | 45 | 11.00p | SI Trade |
08:32:47 - 11-Sep-25 |
| Buy* | 14 | 11.00p | SI Trade |
08:32:47 - 11-Sep-25 |
| Buy* | 52 | 11.00p | SI Trade |
08:32:47 - 11-Sep-25 |
| Buy* | 12 | 11.00p | SI Trade |
13:58:54 - 10-Sep-25 |
| Sell* | 125 | 10.00p | SI Trade |
13:58:54 - 10-Sep-25 |
| Buy* | 40 | 11.00p | SI Trade |
13:58:54 - 10-Sep-25 |
| Buy* | 9 | 11.00p | SI Trade |
13:58:54 - 10-Sep-25 |
| Sell* | 6,163 | 10.00p | Ordinary |
12:37:05 - 10-Sep-25 |
| Buy* | 91 | 10.98p | Ordinary |
08:37:11 - 10-Sep-25 |
| Buy* | 2,727 | 10.75p | Ordinary |
08:34:08 - 10-Sep-25 |
| Buy* | 50 | 11.00p | Suspected BUY Trade |
16:40:39 - 09-Sep-25 |
| Sell* | 200 | 10.00p | Ordinary |
14:58:12 - 09-Sep-25 |
| Buy* | 19 | 10.98p | Ordinary |
09:30:18 - 09-Sep-25 |
| Sell* | 1,000 | 10.00p | Ordinary |
08:59:35 - 09-Sep-25 |
| Buy* | 45 | 10.98p | Ordinary |
08:57:00 - 09-Sep-25 |
| Buy* | 773 | 11.00p | SI Trade |
08:34:31 - 09-Sep-25 |
| Sell* | 107 | 10.00p | SI Trade |
08:34:31 - 09-Sep-25 |
| Buy* | 104 | 11.00p | SI Trade |
08:34:31 - 09-Sep-25 |
| Buy* | 90 | 11.00p | SI Trade |
08:34:31 - 09-Sep-25 |
| Sell* | 3,015 | 10.00p | Ordinary |
16:18:59 - 08-Sep-25 |
| Sell* | 10,000 | 10.00p | Ordinary |
16:12:03 - 08-Sep-25 |
| Buy* | 45 | 10.98p | Ordinary |
09:57:12 - 08-Sep-25 |
| Buy* | 4,614 | 10.75p | Ordinary |
08:58:32 - 08-Sep-25 |
| Buy* | 18 | 10.98p | Ordinary |
08:42:13 - 08-Sep-25 |
| Buy* | 10,000 | 11.00p | Suspected BUY Trade |
16:35:09 - 05-Sep-25 |
| Buy* | 500 | 11.00p | Suspected BUY Trade |
14:00:12 - 05-Sep-25 |
| Buy* | 45 | 10.98p | Ordinary |
10:42:52 - 05-Sep-25 |
| Buy* | 55 | 11.00p | SI Trade |
08:46:00 - 05-Sep-25 |
| Buy* | 129 | 11.00p | SI Trade |
08:46:00 - 05-Sep-25 |
| Buy* | 18 | 11.00p | SI Trade |
08:46:00 - 05-Sep-25 |
| Buy* | 100 | 11.00p | SI Trade |
08:46:00 - 05-Sep-25 |
| Buy* | 90 | 11.00p | SI Trade |
08:00:03 - 05-Sep-25 |
| Buy* | 45 | 11.00p | SI Trade |
08:00:03 - 05-Sep-25 |
| Buy* | 50 | 11.00p | SI Trade |
08:00:03 - 05-Sep-25 |
| Sell* | 23 | 10.00p | SI Trade |
08:00:03 - 05-Sep-25 |
| Sell* | 2,060 | 10.00p | Ordinary |
16:16:51 - 04-Sep-25 |
| Buy* | 2 | 10.98p | Ordinary |
14:40:11 - 04-Sep-25 |
| Buy* | 182 | 10.98p | Ordinary |
12:50:14 - 04-Sep-25 |
| Sell* | 5,800 | 10.00p | Ordinary |
12:22:21 - 04-Sep-25 |
| Buy* | 1,890 | 10.79p | Ordinary |
11:08:01 - 04-Sep-25 |
| Buy* | 90 | 11.00p | SI Trade |
09:17:24 - 04-Sep-25 |
| Buy* | 45 | 11.00p | SI Trade |
09:17:24 - 04-Sep-25 |
| Buy* | 2,000 | 11.00p | Ordinary |
09:12:14 - 04-Sep-25 |
| Sell* | 50 | 10.00p | Ordinary |
08:43:50 - 04-Sep-25 |
| Buy* | 45 | 10.98p | Ordinary |
08:39:29 - 04-Sep-25 |
| Buy* | 45 | 11.00p | SI Trade |
08:36:52 - 04-Sep-25 |
| Buy* | 5,900 | 12.00p | Suspected BUY Trade |
16:45:11 - 03-Sep-25 |
| Buy* | 1,165 | 10.78p | Ordinary |
15:22:23 - 03-Sep-25 |
| Buy* | 4,529 | 10.78p | Ordinary |
15:21:12 - 03-Sep-25 |
| Buy* | 2,045 | 10.78p | Ordinary |
15:19:24 - 03-Sep-25 |
| Buy* | 9 | 10.98p | Ordinary |
14:39:27 - 03-Sep-25 |
| Buy* | 926 | 10.79p | Ordinary |
09:35:18 - 03-Sep-25 |
| Buy* | 81 | 11.00p | SI Trade |
08:55:18 - 03-Sep-25 |
| Buy* | 200 | 11.00p | SI Trade |
08:41:18 - 03-Sep-25 |
| Buy* | 18 | 11.00p | SI Trade |
08:41:18 - 03-Sep-25 |
| Buy* | 60 | 11.00p | SI Trade |
08:41:18 - 03-Sep-25 |
| Buy* | 501 | 11.00p | SI Trade |
08:41:18 - 03-Sep-25 |
| Buy* | 12 | 11.00p | SI Trade |
08:41:18 - 03-Sep-25 |
| Buy* | 2,833 | 10.78p | Ordinary |
16:17:37 - 02-Sep-25 |
| Sell* | 4,173 | 10.02p | Ordinary |
13:32:29 - 02-Sep-25 |
| Buy* | 19 | 10.98p | Ordinary |
09:31:11 - 02-Sep-25 |
| Buy* | 227 | 10.98p | Ordinary |
09:03:28 - 02-Sep-25 |
| Sell* | 4,381 | 10.10p | Uncrossing Trade |
09:00:24 - 02-Sep-25 |
| Buy* | 45 | 10.98p | Ordinary |
08:41:13 - 02-Sep-25 |
| Buy* | 100 | 11.00p | SI Trade |
08:05:48 - 02-Sep-25 |
| Sell* | 100 | 10.00p | SI Trade |
08:05:48 - 02-Sep-25 |
| Buy* | 10 | 11.00p | SI Trade |
08:05:48 - 02-Sep-25 |
| Sell* | 10 | 10.00p | SI Trade |
08:05:48 - 02-Sep-25 |
| Buy* | 862 | 11.00p | SI Trade |
08:05:48 - 02-Sep-25 |
| Buy* | 9 | 11.00p | SI Trade |
08:05:48 - 02-Sep-25 |
| Buy* | 44 | 11.00p | SI Trade |
08:05:48 - 02-Sep-25 |
| Buy* | 1,610 | 11.00p | Ordinary |
10:56:24 - 01-Sep-25 |
| Buy* | 3,000 | 11.00p | Suspected BUY Trade |
09:00:11 - 01-Sep-25 |
| Sell* | 535 | 10.03p | Ordinary |
11:52:43 - 29-Aug-25 |
| Sell* | 2,515 | 10.02p | Ordinary |
08:51:14 - 29-Aug-25 |
| Buy* | 1,855 | 10.78p | Ordinary |
15:51:59 - 28-Aug-25 |
| Sell* | 12,037 | 10.0567p | Ordinary |
11:58:26 - 28-Aug-25 |
| Buy* | 12,037 | 10.80p | Ordinary |
10:18:44 - 28-Aug-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
09:29:28 - 28-Aug-25 |
| Sell* | 300 | 10.10p | Ordinary |
08:07:18 - 28-Aug-25 |
| Buy* | 100 | 11.00p | Ordinary |
08:35:07 - 27-Aug-25 |
| Buy* | 45 | 11.00p | Ordinary |
08:34:06 - 27-Aug-25 |
| Buy* | 45 | 11.00p | Ordinary |
08:31:09 - 27-Aug-25 |
| Buy* | 12 | 11.00p | SI Trade |
08:17:40 - 27-Aug-25 |
| Sell* | 53 | 10.00p | SI Trade |
08:17:40 - 27-Aug-25 |
| Buy* | 182 | 11.00p | SI Trade |
08:17:40 - 27-Aug-25 |
| Unknown* | 3,857 | 10.50p | Uncrossing Trade |
16:35:18 - 26-Aug-25 |
| Buy* | 90 | 11.00p | Ordinary |
16:29:36 - 26-Aug-25 |
| Buy* | 90 | 11.00p | Ordinary |
16:01:36 - 26-Aug-25 |
| Buy* | 9 | 11.00p | SI Trade |
14:21:55 - 26-Aug-25 |
| Buy* | 70 | 11.00p | SI Trade |
14:21:55 - 26-Aug-25 |
| Sell* | 1 | 10.00p | SI Trade |
14:21:55 - 26-Aug-25 |
| Sell* | 213 | 10.00p | SI Trade |
14:21:55 - 26-Aug-25 |
| Sell* | 9 | 10.00p | SI Trade |
14:21:55 - 26-Aug-25 |
| Sell* | 2 | 10.00p | SI Trade |
14:21:55 - 26-Aug-25 |
| Buy* | 60 | 11.00p | SI Trade |
14:21:55 - 26-Aug-25 |
| Buy* | 100 | 11.00p | SI Trade |
14:21:55 - 26-Aug-25 |
| Sell* | 15,789 | 10.25p | Ordinary |
14:21:37 - 26-Aug-25 |
| Sell* | 990 | 11.01p | Ordinary |
14:02:14 - 26-Aug-25 |
| Sell* | 5,450 | 11.01p | Ordinary |
10:55:38 - 26-Aug-25 |
| Sell* | 10,000 | 11.00p | Ordinary |
09:58:41 - 26-Aug-25 |
| Buy* | 18 | 11.49p | Ordinary |
09:31:12 - 26-Aug-25 |
| Buy* | 69 | 11.49p | Ordinary |
08:39:06 - 26-Aug-25 |
| Buy* | 400 | 11.50p | Ordinary |
08:07:53 - 26-Aug-25 |
| Buy* | 100 | 11.50p | Suspected BUY Trade |
16:35:14 - 22-Aug-25 |
| Buy* | 1,900 | 11.50p | Suspected BUY Trade |
09:00:12 - 22-Aug-25 |
| Buy* | 43 | 11.49p | Ordinary |
08:55:35 - 22-Aug-25 |
| Sell* | 20,000 | 10.50p | Ordinary |
08:27:00 - 22-Aug-25 |
| Buy* | 434 | 11.50p | Ordinary |
08:23:48 - 22-Aug-25 |
| Buy* | 100 | 11.50p | SI Trade |
08:23:46 - 22-Aug-25 |
| Sell* | 19 | 11.00p | SI Trade |
08:23:46 - 22-Aug-25 |
| Buy* | 17 | 11.50p | SI Trade |
08:23:46 - 22-Aug-25 |
| Buy* | 28 | 11.50p | SI Trade |
08:23:46 - 22-Aug-25 |
| Buy* | 34 | 11.50p | SI Trade |
08:23:46 - 22-Aug-25 |
| Buy* | 166 | 11.50p | SI Trade |
08:23:46 - 22-Aug-25 |
| Sell* | 20,000 | 11.02p | Ordinary |
08:23:31 - 22-Aug-25 |
| Sell* | 20,000 | 11.02p | Ordinary |
08:23:30 - 22-Aug-25 |
| Sell* | 26 | 11.00p | SI Trade |
13:00:00 - 21-Aug-25 |
| Sell* | 5 | 11.00p | SI Trade |
13:00:00 - 21-Aug-25 |
| Sell* | 10,000 | 11.00p | Ordinary |
12:59:58 - 21-Aug-25 |
| Buy* | 4,203 | 11.80p | Ordinary |
09:44:20 - 21-Aug-25 |
| Buy* | 16 | 11.98p | Ordinary |
09:01:43 - 21-Aug-25 |
| Buy* | 41 | 11.98p | Ordinary |
08:59:48 - 21-Aug-25 |
| Buy* | 4,173 | 11.98p | Ordinary |
15:08:16 - 20-Aug-25 |
| Buy* | 11 | 12.00p | SI Trade |
09:08:48 - 20-Aug-25 |
| Sell* | 993 | 11.00p | SI Trade |
09:08:48 - 20-Aug-25 |
| Sell* | 267 | 11.50p | Ordinary |
09:08:38 - 20-Aug-25 |
| Buy* | 16 | 12.00p | Ordinary |
08:58:15 - 20-Aug-25 |
| Buy* | 41 | 12.00p | Ordinary |
08:56:30 - 20-Aug-25 |
| Sell* | 3,000 | 11.50p | Ordinary |
08:21:52 - 20-Aug-25 |
| Buy* | 41 | 12.00p | Ordinary |
13:43:38 - 19-Aug-25 |
| Sell* | 3,618 | 11.58p | Ordinary |
13:08:16 - 19-Aug-25 |
| Unknown* | 125,000 | 11.83p | Negotiated Trade |
12:46:40 - 19-Aug-25 |
| Buy* | 10,000 | 11.85p | Ordinary |
12:46:19 - 19-Aug-25 |
| Buy* | 10,000 | 11.85p | Ordinary |
12:46:12 - 19-Aug-25 |
| Buy* | 10,000 | 11.85p | Ordinary |
12:45:11 - 19-Aug-25 |
| Buy* | 10,000 | 11.85p | Ordinary |
12:44:55 - 19-Aug-25 |
| Buy* | 41 | 12.00p | Ordinary |
12:43:43 - 19-Aug-25 |
| Buy* | 25,000 | 12.00p | Ordinary |
10:31:38 - 19-Aug-25 |
| Buy* | 10,000 | 12.00p | Ordinary |
10:15:33 - 19-Aug-25 |
| Buy* | 45 | 12.00p | Ordinary |
09:30:43 - 19-Aug-25 |
| Buy* | 17 | 12.00p | Ordinary |
09:30:25 - 19-Aug-25 |
| Buy* | 2 | 12.00p | Ordinary |
09:26:20 - 19-Aug-25 |
| Buy* | 47 | 12.00p | Ordinary |
09:25:58 - 19-Aug-25 |
| Sell* | 2,000 | 11.50p | Ordinary |
09:01:17 - 19-Aug-25 |
| Sell* | 11 | 11.50p | SI Trade |
09:00:26 - 19-Aug-25 |
| Buy* | 48 | 12.00p | SI Trade |
09:00:26 - 19-Aug-25 |
| Buy* | 9 | 12.00p | SI Trade |
09:00:26 - 19-Aug-25 |
| Buy* | 11 | 12.00p | SI Trade |
09:00:26 - 19-Aug-25 |
| Buy* | 100 | 12.00p | SI Trade |
09:00:26 - 19-Aug-25 |
| Buy* | 153 | 12.00p | SI Trade |
09:00:26 - 19-Aug-25 |
| Buy* | 33 | 12.00p | SI Trade |
09:00:26 - 19-Aug-25 |
| Buy* | 16 | 12.00p | SI Trade |
09:00:26 - 19-Aug-25 |
| Buy* | 500 | 12.00p | SI Trade |
09:00:26 - 19-Aug-25 |
| Buy* | 20 | 12.00p | SI Trade |
09:00:26 - 19-Aug-25 |
| Buy* | 70 | 12.00p | SI Trade |
09:00:26 - 19-Aug-25 |
| Buy* | 23 | 12.00p | SI Trade |
09:00:26 - 19-Aug-25 |
| Buy* | 22 | 12.00p | SI Trade |
09:00:26 - 19-Aug-25 |
| Buy* | 5,000 | 12.00p | Suspected BUY Trade |
09:00:16 - 19-Aug-25 |
| Buy* | 9,800 | 12.00p | Ordinary |
08:02:05 - 19-Aug-25 |
| Unknown* | 10,000 | 11.50p | Ordinary |
14:23:13 - 18-Aug-25 |
| Buy* | 1,500 | 12.00p | Ordinary |
12:16:03 - 18-Aug-25 |