| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 9.00p | Ordinary |
10:08:59 - 08-Oct-25 |
| Buy* | 52 | 9.4995p | Ordinary |
08:52:45 - 08-Oct-25 |
| Buy* | 105 | 9.4995p | Ordinary |
08:37:08 - 08-Oct-25 |
| Sell* | 279 | 9.0655p | Ordinary |
15:48:34 - 07-Oct-25 |
| Sell* | 178 | 9.0073p | Ordinary |
15:21:59 - 07-Oct-25 |
| Sell* | 10,000 | 9.00p | Ordinary |
15:07:58 - 07-Oct-25 |
| Sell* | 300 | 9.00p | Ordinary |
11:02:02 - 07-Oct-25 |
| Sell* | 3,000 | 9.00p | Ordinary |
10:33:30 - 07-Oct-25 |
| Buy* | 1,605 | 9.34p | Ordinary |
09:57:23 - 07-Oct-25 |
| Buy* | 22 | 9.4995p | Ordinary |
09:30:28 - 07-Oct-25 |
| Buy* | 52 | 9.4995p | Ordinary |
08:28:05 - 07-Oct-25 |
| Buy* | 10 | 9.50p | SI Trade |
08:18:37 - 07-Oct-25 |
| Sell* | 45 | 9.00p | SI Trade |
08:18:37 - 07-Oct-25 |
| Sell* | 400 | 9.00p | SI Trade |
08:18:37 - 07-Oct-25 |
| Sell* | 5,000 | 9.00p | Ordinary |
14:07:35 - 06-Oct-25 |
| Unknown* | -4,013 | 9.0655p | Ordinary Correction |
11:42:36 - 06-Oct-25 |
| Unknown* | 4,013 | 9.0655p | Ordinary |
11:42:36 - 06-Oct-25 |
| Sell* | 4,013 | 9.0655p | Ordinary |
11:42:36 - 06-Oct-25 |
| Buy* | 26,990 | 9.40p | Suspected BUY Trade |
11:00:18 - 06-Oct-25 |
| Unknown* | 25,000 | 9.25p | Ordinary |
10:56:57 - 06-Oct-25 |
| Buy* | 1,488 | 9.50p | SI Trade |
09:26:19 - 06-Oct-25 |
| Buy* | 10 | 9.50p | SI Trade |
09:26:19 - 06-Oct-25 |
| Buy* | 71 | 9.50p | SI Trade |
09:26:19 - 06-Oct-25 |
| Buy* | 123 | 9.50p | SI Trade |
09:26:19 - 06-Oct-25 |
| Sell* | 186 | 9.00p | SI Trade |
09:26:19 - 06-Oct-25 |
| Buy* | 216 | 9.50p | SI Trade |
09:26:19 - 06-Oct-25 |
| Buy* | 74 | 9.50p | SI Trade |
09:26:19 - 06-Oct-25 |
| Buy* | 21 | 9.50p | SI Trade |
09:26:19 - 06-Oct-25 |
| Buy* | 52 | 9.50p | Ordinary |
08:51:09 - 06-Oct-25 |
| Buy* | 52 | 9.475p | Ordinary |
08:51:04 - 06-Oct-25 |
| Sell* | 12 | 9.00p | Ordinary |
08:43:11 - 06-Oct-25 |
| Buy* | 527 | 9.475p | Ordinary |
08:32:12 - 06-Oct-25 |
| Buy* | 529 | 9.475p | Ordinary |
08:30:29 - 06-Oct-25 |
| Buy* | 50,000 | 9.33211p | Suspected BUY Trade |
15:07:28 - 03-Oct-25 |
| Buy* | 5,000 | 9.50p | Ordinary |
14:51:58 - 03-Oct-25 |
| Buy* | 10,000 | 9.50p | Ordinary |
14:47:09 - 03-Oct-25 |
| Sell* | 2,775 | 9.01p | Ordinary |
14:46:30 - 03-Oct-25 |
| Sell* | 10,840 | 9.225p | Ordinary |
14:45:33 - 03-Oct-25 |
| Sell* | 12,690 | 9.01p | Ordinary |
13:48:24 - 03-Oct-25 |
| Buy* | 1,358 | 9.35p | Suspected BUY Trade |
11:00:15 - 03-Oct-25 |
| Buy* | 52 | 9.4675p | Ordinary |
10:47:48 - 03-Oct-25 |
| Buy* | 2,703 | 9.50p | Suspected BUY Trade |
09:00:24 - 03-Oct-25 |
| Unknown* | 45,700 | 9.25p | Ordinary |
08:24:53 - 03-Oct-25 |
| Buy* | 111 | 9.50p | SI Trade |
08:00:30 - 03-Oct-25 |
| Buy* | 100 | 9.50p | SI Trade |
08:00:30 - 03-Oct-25 |
| Sell* | 26,158 | 9.175p | Ordinary |
08:00:28 - 03-Oct-25 |
| Unknown* | 115,000 | 8.717p | Ordinary |
15:10:51 - 02-Oct-25 |
| Buy* | 10 | 9.50p | SI Trade |
13:26:10 - 02-Oct-25 |
| Buy* | 52 | 9.50p | SI Trade |
13:26:10 - 02-Oct-25 |
| Buy* | 500 | 9.50p | SI Trade |
13:26:10 - 02-Oct-25 |
| Buy* | 52 | 9.485p | Ordinary |
13:24:28 - 02-Oct-25 |
| Sell* | 1,101 | 9.01p | Ordinary |
12:01:19 - 02-Oct-25 |
| Sell* | 11,835 | 9.01p | Ordinary |
11:24:40 - 02-Oct-25 |
| Sell* | 230 | 9.00p | Ordinary |
10:27:48 - 02-Oct-25 |
| Buy* | 10,000 | 9.35p | Ordinary |
10:07:22 - 02-Oct-25 |
| Sell* | 4,000 | 9.00p | Ordinary |
09:48:03 - 02-Oct-25 |
| Sell* | 4,000 | 9.00p | Ordinary |
09:47:05 - 02-Oct-25 |
| Buy* | 36,000 | 9.37p | Ordinary |
09:12:41 - 02-Oct-25 |
| Sell* | 226 | 9.00p | SI Trade |
08:44:04 - 02-Oct-25 |
| Buy* | 100 | 9.50p | SI Trade |
08:44:04 - 02-Oct-25 |
| Buy* | 107 | 9.50p | SI Trade |
08:44:04 - 02-Oct-25 |
| Buy* | 122 | 9.50p | SI Trade |
08:44:04 - 02-Oct-25 |
| Buy* | 24 | 9.50p | SI Trade |
08:44:04 - 02-Oct-25 |
| Buy* | 10,026 | 9.475p | Ordinary |
08:13:06 - 02-Oct-25 |
| Buy* | 10,000 | 10.00p | Suspected BUY Trade |
08:00:00 - 02-Oct-25 |
| Buy* | 100 | 10.00p | Suspected BUY Trade |
16:35:16 - 01-Oct-25 |
| Buy* | 210 | 9.50p | Ordinary |
16:21:26 - 01-Oct-25 |
| Buy* | 900 | 9.50p | SI Trade |
16:21:26 - 01-Oct-25 |
| Buy* | 5,000 | 10.00p | Ordinary |
16:16:38 - 01-Oct-25 |
| Buy* | 25,000 | 10.00p | Ordinary |
16:09:03 - 01-Oct-25 |
| Buy* | 20,000 | 10.37p | Suspected BUY Trade |
15:52:37 - 01-Oct-25 |
| Buy* | 2,000 | 10.00p | Ordinary |
15:52:05 - 01-Oct-25 |
| Buy* | 10,000 | 9.74p | Ordinary |
15:50:18 - 01-Oct-25 |
| Buy* | 200 | 10.00p | SI Trade |
15:50:17 - 01-Oct-25 |
| Buy* | 60 | 10.00p | SI Trade |
15:50:17 - 01-Oct-25 |
| Buy* | 989 | 10.11p | Ordinary |
15:49:55 - 01-Oct-25 |
| Sell* | 26 | 10.00p | SI Trade |
15:44:20 - 01-Oct-25 |
| Sell* | 67 | 10.00p | Ordinary |
13:50:13 - 01-Oct-25 |
| Buy* | 20,000 | 10.37p | Ordinary |
12:59:30 - 01-Oct-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
10:14:25 - 01-Oct-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
09:32:28 - 01-Oct-25 |
| Sell* | 20,000 | 10.00p | Ordinary |
09:13:39 - 01-Oct-25 |
| Buy* | 301 | 10.50p | SI Trade |
09:13:19 - 01-Oct-25 |
| Buy* | 9 | 10.50p | SI Trade |
09:13:19 - 01-Oct-25 |
| Buy* | 92 | 10.50p | SI Trade |
09:13:19 - 01-Oct-25 |
| Buy* | 2,439 | 10.70p | Suspected BUY Trade |
09:00:29 - 01-Oct-25 |
| Sell* | 2 | 10.00p | Ordinary |
08:31:13 - 01-Oct-25 |
| Buy* | 47 | 10.489p | Ordinary |
08:16:59 - 01-Oct-25 |
| Buy* | 9 | 10.50p | SI Trade |
08:11:15 - 01-Oct-25 |
| Sell* | 5,146 | 10.025p | Ordinary |
14:15:15 - 30-Sep-25 |
| Sell* | 38,858 | 10.02p | Ordinary |
14:14:50 - 30-Sep-25 |
| Sell* | 49,125 | 10.2233p | Ordinary |
14:14:30 - 30-Sep-25 |
| Buy* | 45 | 10.998p | Ordinary |
13:36:47 - 30-Sep-25 |
| Buy* | 19,300 | 11.00p | Ordinary |
09:31:07 - 30-Sep-25 |
| Buy* | 19 | 10.998p | Ordinary |
09:30:30 - 30-Sep-25 |
| Buy* | 500 | 11.00p | Ordinary |
09:04:27 - 30-Sep-25 |
| Buy* | 3,000 | 10.74p | Ordinary |
16:19:52 - 29-Sep-25 |
| Sell* | 15,000 | 10.44p | Ordinary |
16:13:08 - 29-Sep-25 |
| Sell* | 50,000 | 10.425p | Negotiated Trade |
16:12:40 - 29-Sep-25 |
| Unknown* | 25,000 | 10.50p | Ordinary |
16:05:47 - 29-Sep-25 |
| Sell* | 25,000 | 10.45p | Ordinary |
16:04:44 - 29-Sep-25 |
| Sell* | 9 | 10.00p | SI Trade |
16:00:38 - 29-Sep-25 |
| Buy* | 31 | 11.00p | SI Trade |
16:00:38 - 29-Sep-25 |
| Buy* | 71 | 11.00p | SI Trade |
16:00:38 - 29-Sep-25 |
| Buy* | 23 | 11.00p | SI Trade |
16:00:38 - 29-Sep-25 |
| Sell* | 23 | 10.00p | SI Trade |
16:00:38 - 29-Sep-25 |
| Buy* | 92 | 11.00p | SI Trade |
16:00:38 - 29-Sep-25 |
| Buy* | 50,600 | 11.00p | Ordinary |
16:00:24 - 29-Sep-25 |
| Buy* | 50,000 | 10.50p | Ordinary |
16:00:22 - 29-Sep-25 |
| Buy* | 28,776 | 10.425p | Ordinary |
10:49:42 - 29-Sep-25 |
| Buy* | 47 | 10.4725p | Ordinary |
09:16:06 - 29-Sep-25 |
| Buy* | 10,000 | 10.50p | Ordinary |
09:01:01 - 29-Sep-25 |
| Buy* | 15,000 | 10.50p | Suspected BUY Trade |
09:00:07 - 29-Sep-25 |
| Buy* | 5 | 10.4725p | Ordinary |
08:50:07 - 29-Sep-25 |
| Sell* | 1,642 | 10.165p | Ordinary |
08:42:11 - 29-Sep-25 |
| Buy* | 865 | 10.50p | Ordinary |
16:27:17 - 26-Sep-25 |
| Buy* | 865 | 10.50p | Ordinary |
16:27:17 - 26-Sep-25 |
| Sell* | 40,000 | 10.245p | Ordinary |
16:16:24 - 26-Sep-25 |
| Sell* | 50,000 | 10.245p | Ordinary |
15:55:18 - 26-Sep-25 |
| Sell* | 3,500 | 10.00p | Ordinary |
15:23:12 - 26-Sep-25 |
| Sell* | 10,000 | 10.245p | Ordinary |
15:19:25 - 26-Sep-25 |
| Sell* | 11,000 | 10.245p | Ordinary |
14:34:30 - 26-Sep-25 |
| Sell* | 2,190 | 10.165p | Ordinary |
13:52:09 - 26-Sep-25 |
| Sell* | 5,000 | 10.245p | Ordinary |
12:34:45 - 26-Sep-25 |
| Sell* | 5,155 | 10.165p | Ordinary |
09:55:38 - 26-Sep-25 |
| Sell* | 4,200 | 10.165p | Ordinary |
09:27:07 - 26-Sep-25 |
| Buy* | 47 | 10.4725p | Ordinary |
09:03:45 - 26-Sep-25 |
| Sell* | 4 | 10.00p | SI Trade |
08:13:21 - 26-Sep-25 |
| Buy* | 95 | 10.50p | SI Trade |
08:13:21 - 26-Sep-25 |
| Buy* | 10,000 | 10.50p | Ordinary |
14:36:33 - 25-Sep-25 |
| Sell* | 2,000 | 10.00p | Ordinary |
09:55:58 - 25-Sep-25 |
| Buy* | 26 | 10.50p | SI Trade |
09:18:13 - 25-Sep-25 |
| Sell* | 77 | 10.00p | SI Trade |
09:18:13 - 25-Sep-25 |
| Sell* | 6 | 10.00p | SI Trade |
09:18:13 - 25-Sep-25 |
| Buy* | 37 | 10.50p | SI Trade |
09:18:13 - 25-Sep-25 |
| Buy* | 47 | 10.4725p | Ordinary |
08:06:25 - 25-Sep-25 |
| Sell* | 4,846 | 10.245p | Ordinary |
16:25:31 - 24-Sep-25 |
| Sell* | 6,700 | 10.245p | Ordinary |
15:01:24 - 24-Sep-25 |
| Buy* | 10,000 | 10.50p | Ordinary |
14:34:45 - 24-Sep-25 |
| Buy* | 20,000 | 10.50p | Ordinary |
14:23:21 - 24-Sep-25 |
| Buy* | 16,700 | 10.50p | Suspected BUY Trade |
14:00:10 - 24-Sep-25 |
| Sell* | 2,500 | 10.00p | Ordinary |
13:21:03 - 24-Sep-25 |
| Buy* | 200 | 10.50p | SI Trade |
11:49:09 - 24-Sep-25 |
| Buy* | 200 | 10.50p | SI Trade |
11:49:09 - 24-Sep-25 |
| Buy* | 28 | 10.50p | SI Trade |
11:49:09 - 24-Sep-25 |
| Buy* | 13 | 10.50p | SI Trade |
11:49:09 - 24-Sep-25 |
| Sell* | 400 | 10.49p | Ordinary |
08:43:07 - 24-Sep-25 |
| Sell* | 439 | 10.00p | SI Trade |
08:02:43 - 24-Sep-25 |
| Sell* | 11 | 10.00p | SI Trade |
08:02:43 - 24-Sep-25 |
| Buy* | 909 | 11.00p | SI Trade |
08:02:43 - 24-Sep-25 |
| Sell* | 100 | 10.00p | SI Trade |
08:02:43 - 24-Sep-25 |
| Buy* | 727 | 11.00p | SI Trade |
08:02:43 - 24-Sep-25 |
| Buy* | 110 | 11.00p | SI Trade |
08:02:43 - 24-Sep-25 |
| Sell* | 12 | 10.00p | SI Trade |
08:02:43 - 24-Sep-25 |
| Buy* | 216 | 11.00p | SI Trade |
08:02:43 - 24-Sep-25 |
| Buy* | 200 | 11.00p | SI Trade |
08:02:43 - 24-Sep-25 |
| Sell* | 149 | 10.00p | SI Trade |
08:02:43 - 24-Sep-25 |
| Buy* | 363 | 11.00p | SI Trade |
08:02:43 - 24-Sep-25 |
| Sell* | 939 | 10.00p | SI Trade |
08:02:43 - 24-Sep-25 |
| Buy* | 417 | 11.00p | SI Trade |
08:02:43 - 24-Sep-25 |
| Sell* | 58 | 10.00p | SI Trade |
08:02:43 - 24-Sep-25 |
| Buy* | 26 | 11.00p | SI Trade |
08:02:43 - 24-Sep-25 |
| Buy* | 64 | 11.00p | SI Trade |
08:02:43 - 24-Sep-25 |
| Sell* | 181 | 10.00p | SI Trade |
08:02:43 - 24-Sep-25 |
| Buy* | 27 | 11.00p | SI Trade |
08:02:43 - 24-Sep-25 |
| Buy* | 926 | 10.79p | Ordinary |
15:58:26 - 23-Sep-25 |
| Buy* | 19 | 10.998p | Ordinary |
09:30:24 - 23-Sep-25 |
| Buy* | 45 | 10.998p | Ordinary |
08:46:31 - 23-Sep-25 |
| Sell* | 500 | 10.00p | Ordinary |
08:04:41 - 23-Sep-25 |
| Sell* | 1,000 | 10.121p | Ordinary |
08:00:30 - 23-Sep-25 |
| Unknown* | 11,433 | 10.50p | Uncrossing Trade |
16:35:10 - 22-Sep-25 |
| Sell* | 10,033 | 10.121p | Ordinary |
14:40:40 - 22-Sep-25 |
| Buy* | 45 | 10.998p | Ordinary |
09:17:22 - 22-Sep-25 |
| Sell* | 1,082 | 10.121p | Ordinary |
09:14:26 - 22-Sep-25 |
| Buy* | 10,000 | 11.00p | Ordinary |
08:06:42 - 22-Sep-25 |
| Buy* | 3,204 | 10.75p | Ordinary |
15:43:03 - 19-Sep-25 |
| Buy* | 2,740 | 10.75p | Ordinary |
15:41:24 - 19-Sep-25 |
| Buy* | 928 | 10.79p | Ordinary |
12:00:50 - 19-Sep-25 |
| Buy* | 1,395 | 10.75p | Ordinary |
12:00:24 - 19-Sep-25 |
| Buy* | 2,325 | 10.75p | Ordinary |
11:58:05 - 19-Sep-25 |
| Buy* | 1,870 | 10.75p | Ordinary |
11:56:41 - 19-Sep-25 |
| Buy* | 1,852 | 10.75p | Ordinary |
11:55:24 - 19-Sep-25 |
| Buy* | 926 | 10.79p | Ordinary |
11:54:51 - 19-Sep-25 |
| Buy* | 50 | 10.998p | Ordinary |
09:30:23 - 19-Sep-25 |
| Buy* | 45 | 10.998p | Ordinary |
09:15:34 - 19-Sep-25 |
| Sell* | 1,107 | 10.06p | Ordinary |
08:32:04 - 18-Sep-25 |
| Sell* | 5,000 | 10.121p | Ordinary |
08:07:00 - 18-Sep-25 |
| Buy* | 7,441 | 10.75p | Ordinary |
08:00:21 - 18-Sep-25 |
| Buy* | 2,000 | 10.75p | Ordinary |
13:24:47 - 17-Sep-25 |
| Buy* | 2 | 10.998p | Ordinary |
08:30:30 - 17-Sep-25 |
| Buy* | 45 | 10.998p | Ordinary |
08:19:08 - 17-Sep-25 |
| Buy* | 37 | 11.00p | SI Trade |
08:14:37 - 17-Sep-25 |
| Buy* | 33 | 11.00p | SI Trade |
08:14:37 - 17-Sep-25 |
| Buy* | 12 | 11.00p | SI Trade |
08:03:24 - 17-Sep-25 |
| Buy* | 20,000 | 11.00p | Ordinary |
13:49:13 - 16-Sep-25 |
| Buy* | 10,000 | 10.85p | Ordinary |
13:49:07 - 16-Sep-25 |
| Buy* | 10,000 | 10.70p | Suspected BUY Trade |
10:51:56 - 16-Sep-25 |
| Buy* | 10,000 | 10.70p | Suspected BUY Trade |
10:51:47 - 16-Sep-25 |
| Buy* | 20,000 | 10.70p | Ordinary |
10:31:10 - 16-Sep-25 |
| Buy* | 19 | 10.98p | Ordinary |
09:30:28 - 16-Sep-25 |