| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 8.16p | Suspected BUY Trade |
15:57:33 - 30-Oct-25 |
| Buy* | 10,000 | 8.16p | Ordinary |
13:48:13 - 30-Oct-25 |
| Buy* | 1,544 | 8.16p | Ordinary |
12:17:53 - 30-Oct-25 |
| Buy* | 20,000 | 7.8999p | Ordinary |
09:53:23 - 30-Oct-25 |
| Buy* | 62 | 8.00p | Ordinary |
08:35:09 - 30-Oct-25 |
| Buy* | 190 | 8.00p | SI Trade |
08:04:48 - 30-Oct-25 |
| Buy* | 37 | 8.00p | Ordinary |
16:03:52 - 29-Oct-25 |
| Buy* | 126 | 8.00p | Ordinary |
15:49:56 - 29-Oct-25 |
| Sell* | 10,822 | 7.26p | Ordinary |
15:03:09 - 29-Oct-25 |
| Sell* | 1,700 | 7.00p | Ordinary |
14:45:16 - 29-Oct-25 |
| Sell* | 1,000 | 7.00p | Ordinary |
13:47:24 - 29-Oct-25 |
| Buy* | 16 | 8.00p | Ordinary |
13:42:17 - 29-Oct-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
11:57:51 - 29-Oct-25 |
| Buy* | 187 | 8.00p | Ordinary |
11:16:52 - 29-Oct-25 |
| Buy* | 62 | 8.00p | Ordinary |
08:30:32 - 29-Oct-25 |
| Buy* | 250 | 8.00p | Ordinary |
14:32:24 - 28-Oct-25 |
| Buy* | 4,383 | 8.00p | Ordinary |
13:27:36 - 28-Oct-25 |
| Buy* | 50,000 | 7.90p | Ordinary |
12:25:21 - 28-Oct-25 |
| Buy* | 33,000 | 7.90p | Ordinary |
12:25:05 - 28-Oct-25 |
| Sell* | 1,500 | 7.00p | Uncrossing Trade |
11:00:00 - 28-Oct-25 |
| Sell* | 43 | 7.00p | SI Trade |
10:25:55 - 28-Oct-25 |
| Buy* | 99 | 8.50p | SI Trade |
10:25:55 - 28-Oct-25 |
| Buy* | 100 | 8.50p | SI Trade |
10:25:55 - 28-Oct-25 |
| Sell* | 1,000 | 7.00p | Ordinary |
10:25:38 - 28-Oct-25 |
| Sell* | 20,000 | 7.00p | Ordinary |
09:41:37 - 28-Oct-25 |
| Buy* | 8,000 | 8.16p | Ordinary |
09:28:20 - 28-Oct-25 |
| Buy* | 58 | 8.50p | Ordinary |
08:35:07 - 28-Oct-25 |
| Unknown* | 2 | 7.75p | Uncrossing Trade |
16:35:28 - 27-Oct-25 |
| Buy* | 282 | 8.50p | SI Trade |
16:34:35 - 27-Oct-25 |
| Buy* | 705 | 8.50p | SI Trade |
16:34:35 - 27-Oct-25 |
| Sell* | 769 | 7.00p | SI Trade |
16:34:35 - 27-Oct-25 |
| Buy* | 300 | 8.50p | SI Trade |
16:34:35 - 27-Oct-25 |
| Buy* | 235 | 8.50p | SI Trade |
16:34:35 - 27-Oct-25 |
| Buy* | 111 | 8.50p | SI Trade |
16:34:35 - 27-Oct-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
14:10:14 - 27-Oct-25 |
| Sell* | 1,000 | 7.00p | Ordinary |
13:53:41 - 27-Oct-25 |
| Buy* | 2,500 | 8.16p | Ordinary |
10:51:39 - 27-Oct-25 |
| Buy* | 4 | 8.50p | Ordinary |
09:54:12 - 27-Oct-25 |
| Buy* | 97 | 8.50p | Ordinary |
09:53:53 - 27-Oct-25 |
| Buy* | 37,270 | 8.17p | Ordinary |
09:13:33 - 27-Oct-25 |
| Buy* | 611 | 8.17p | Ordinary |
08:45:09 - 27-Oct-25 |
| Buy* | 1,223 | 8.17p | Ordinary |
08:43:03 - 27-Oct-25 |
| Buy* | 58 | 8.50p | Ordinary |
08:32:12 - 27-Oct-25 |
| Sell* | 4,000 | 7.00p | Ordinary |
08:03:43 - 27-Oct-25 |
| Buy* | 12,000 | 8.50p | Ordinary |
15:04:14 - 24-Oct-25 |
| Buy* | 5,428 | 8.18p | Ordinary |
08:57:43 - 24-Oct-25 |
| Buy* | 6,650 | 8.18p | Ordinary |
08:57:15 - 24-Oct-25 |
| Buy* | 5,428 | 8.18p | Ordinary |
08:56:47 - 24-Oct-25 |
| Buy* | 35 | 8.50p | SI Trade |
08:37:34 - 24-Oct-25 |
| Buy* | 131 | 8.50p | SI Trade |
08:37:34 - 24-Oct-25 |
| Buy* | 26 | 8.50p | SI Trade |
08:37:34 - 24-Oct-25 |
| Buy* | 23 | 8.50p | SI Trade |
08:37:34 - 24-Oct-25 |
| Buy* | 58 | 8.50p | Ordinary |
08:31:10 - 24-Oct-25 |
| Buy* | 17,925 | 8.15p | Ordinary |
12:51:51 - 23-Oct-25 |
| Buy* | 58 | 8.50p | Ordinary |
10:50:40 - 23-Oct-25 |
| Buy* | 1,589 | 9.00p | SI Trade |
08:44:37 - 23-Oct-25 |
| Sell* | 760 | 7.00p | SI Trade |
08:44:37 - 23-Oct-25 |
| Buy* | 55 | 8.9525p | Ordinary |
08:34:10 - 23-Oct-25 |
| Sell* | 711 | 7.40p | Ordinary |
08:00:08 - 23-Oct-25 |
| Buy* | 18,200 | 8.1801p | Ordinary |
16:14:43 - 22-Oct-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
16:09:27 - 22-Oct-25 |
| Buy* | 5,052 | 8.50p | Ordinary |
16:06:10 - 22-Oct-25 |
| Buy* | 250 | 8.50p | SI Trade |
16:05:53 - 22-Oct-25 |
| Buy* | 400 | 9.00p | SI Trade |
16:05:53 - 22-Oct-25 |
| Unknown* | 10,000 | 8.00p | Ordinary |
15:21:18 - 22-Oct-25 |
| Buy* | 12 | 9.00p | SI Trade |
15:21:15 - 22-Oct-25 |
| Buy* | 21 | 9.00p | SI Trade |
15:21:15 - 22-Oct-25 |
| Sell* | 10,000 | 8.00p | Ordinary |
15:21:10 - 22-Oct-25 |
| Buy* | 2,941 | 8.80p | Suspected BUY Trade |
14:00:15 - 22-Oct-25 |
| Buy* | 33 | 9.00p | SI Trade |
12:56:40 - 22-Oct-25 |
| Buy* | 45 | 9.00p | SI Trade |
12:56:40 - 22-Oct-25 |
| Buy* | 44 | 9.00p | SI Trade |
12:56:40 - 22-Oct-25 |
| Buy* | 266 | 9.00p | SI Trade |
12:56:40 - 22-Oct-25 |
| Buy* | 104 | 9.00p | SI Trade |
12:56:40 - 22-Oct-25 |
| Buy* | 185 | 9.00p | SI Trade |
12:56:40 - 22-Oct-25 |
| Buy* | 13,000 | 9.00p | Ordinary |
11:10:22 - 22-Oct-25 |
| Sell* | 30,000 | 8.00p | Ordinary |
11:02:21 - 22-Oct-25 |
| Buy* | 55 | 8.9787p | Ordinary |
08:33:07 - 22-Oct-25 |
| Buy* | 10 | 8.9787p | Ordinary |
08:30:31 - 22-Oct-25 |
| Buy* | 680 | 8.80p | Suspected BUY Trade |
16:40:30 - 21-Oct-25 |
| Sell* | 264 | 8.00p | Ordinary |
09:36:56 - 21-Oct-25 |
| Buy* | 23 | 8.9787p | Ordinary |
09:31:06 - 21-Oct-25 |
| Buy* | 56 | 8.9787p | Ordinary |
09:06:00 - 21-Oct-25 |
| Sell* | 11,000 | 8.00p | Ordinary |
08:36:45 - 21-Oct-25 |
| Buy* | 55 | 8.9787p | Ordinary |
08:36:07 - 21-Oct-25 |
| Sell* | 11,151 | 8.20p | Ordinary |
08:28:21 - 21-Oct-25 |
| Buy* | 25,000 | 9.00p | Ordinary |
08:13:53 - 21-Oct-25 |
| Buy* | 295 | 9.00p | SI Trade |
08:07:43 - 21-Oct-25 |
| Buy* | 89 | 9.00p | SI Trade |
08:07:43 - 21-Oct-25 |
| Buy* | 1,055 | 9.00p | SI Trade |
08:07:43 - 21-Oct-25 |
| Sell* | 680 | 8.00p | Uncrossing Trade |
16:35:22 - 20-Oct-25 |
| Sell* | 471 | 8.00p | Ordinary |
16:28:16 - 20-Oct-25 |
| Sell* | 3,000 | 8.00p | Ordinary |
13:41:01 - 20-Oct-25 |
| Unknown* | 10,000 | 8.50p | Uncrossing Trade |
11:00:16 - 20-Oct-25 |
| Buy* | 11,151 | 8.90p | Ordinary |
10:54:44 - 20-Oct-25 |
| Buy* | 55 | 8.99p | Ordinary |
10:15:06 - 20-Oct-25 |
| Buy* | 61 | 8.99p | Ordinary |
09:32:04 - 20-Oct-25 |
| Sell* | 5,000 | 8.00p | Ordinary |
08:24:00 - 20-Oct-25 |
| Buy* | 2,179 | 8.90p | Ordinary |
08:02:25 - 20-Oct-25 |
| Buy* | 55 | 8.99p | Ordinary |
13:30:51 - 17-Oct-25 |
| Buy* | 11 | 9.00p | SI Trade |
13:17:49 - 17-Oct-25 |
| Buy* | 173 | 9.00p | SI Trade |
11:38:54 - 17-Oct-25 |
| Buy* | 22 | 9.00p | SI Trade |
11:38:54 - 17-Oct-25 |
| Buy* | 54 | 9.2233p | Ordinary |
08:30:33 - 17-Oct-25 |
| Buy* | 300 | 9.25p | SI Trade |
08:19:35 - 17-Oct-25 |
| Buy* | 400 | 9.25p | SI Trade |
08:19:35 - 17-Oct-25 |
| Buy* | 86 | 9.25p | SI Trade |
08:19:35 - 17-Oct-25 |
| Buy* | 108 | 9.25p | SI Trade |
08:19:35 - 17-Oct-25 |
| Buy* | 11,015 | 8.97p | Ordinary |
15:50:44 - 16-Oct-25 |
| Sell* | 19,693 | 8.11p | Ordinary |
15:29:09 - 16-Oct-25 |
| Sell* | 2,141 | 8.60p | Uncrossing Trade |
14:00:27 - 16-Oct-25 |
| Sell* | 1,505 | 8.15p | Ordinary |
13:54:54 - 16-Oct-25 |
| Buy* | 65 | 9.2233p | Ordinary |
11:15:55 - 16-Oct-25 |
| Buy* | 54 | 9.2233p | Ordinary |
09:14:23 - 16-Oct-25 |
| Buy* | 183 | 9.25p | SI Trade |
08:55:18 - 16-Oct-25 |
| Buy* | 54 | 9.25p | SI Trade |
08:55:18 - 16-Oct-25 |
| Buy* | 111 | 9.25p | SI Trade |
08:55:18 - 16-Oct-25 |
| Buy* | 144 | 9.25p | SI Trade |
08:55:18 - 16-Oct-25 |
| Buy* | 21 | 9.25p | SI Trade |
08:55:18 - 16-Oct-25 |
| Buy* | 2,516 | 9.25p | Ordinary |
08:00:31 - 16-Oct-25 |
| Buy* | 1,500 | 9.25p | Suspected BUY Trade |
16:35:14 - 15-Oct-25 |
| Buy* | 550 | 9.25p | Suspected BUY Trade |
16:02:19 - 15-Oct-25 |
| Buy* | 40,000 | 9.00p | Suspected BUY Trade |
12:12:09 - 15-Oct-25 |
| Buy* | 47,686 | 9.00p | Suspected BUY Trade |
10:54:40 - 15-Oct-25 |
| Sell* | 38 | 8.00p | SI Trade |
09:41:59 - 15-Oct-25 |
| Buy* | 10 | 9.2233p | Suspected BUY Trade |
08:31:15 - 15-Oct-25 |
| Buy* | 54 | 9.2233p | Suspected BUY Trade |
08:05:07 - 15-Oct-25 |
| Sell* | 10,000 | 9.077p | Ordinary |
16:13:52 - 14-Oct-25 |
| Sell* | 22,631 | 8.8497p | Ordinary |
16:11:53 - 14-Oct-25 |
| Buy* | 666 | 9.25p | SI Trade |
16:05:04 - 14-Oct-25 |
| Buy* | 85 | 9.25p | SI Trade |
16:05:04 - 14-Oct-25 |
| Buy* | 270 | 9.25p | SI Trade |
16:05:04 - 14-Oct-25 |
| Sell* | 1,300 | 9.00p | SI Trade |
16:05:04 - 14-Oct-25 |
| Buy* | 25,000 | 9.17p | Ordinary |
15:58:56 - 14-Oct-25 |
| Buy* | 9,829 | 9.17p | Ordinary |
14:08:15 - 14-Oct-25 |
| Buy* | 12,529 | 9.20p | Suspected BUY Trade |
14:00:15 - 14-Oct-25 |
| Sell* | 7,000 | 9.00p | Ordinary |
11:34:06 - 14-Oct-25 |
| Buy* | 22 | 9.2447p | Ordinary |
09:30:24 - 14-Oct-25 |
| Buy* | 5,211 | 9.15p | Suspected BUY Trade |
09:00:22 - 14-Oct-25 |
| Buy* | 54 | 9.2447p | Ordinary |
08:37:09 - 14-Oct-25 |
| Buy* | 1,495 | 9.25p | SI Trade |
08:06:41 - 14-Oct-25 |
| Buy* | 25,000 | 9.17p | Ordinary |
14:22:25 - 13-Oct-25 |
| Buy* | 30,000 | 9.17p | Ordinary |
14:02:13 - 13-Oct-25 |
| Buy* | 69 | 9.50p | SI Trade |
14:00:46 - 13-Oct-25 |
| Sell* | 20,289 | 9.0655p | Ordinary |
14:00:32 - 13-Oct-25 |
| Sell* | 20,289 | 9.00p | Uncrossing Trade |
14:00:23 - 13-Oct-25 |
| Sell* | 2,249 | 9.077p | Ordinary |
10:12:43 - 13-Oct-25 |
| Unknown* | 1,000 | 9.25p | Ordinary |
09:59:12 - 13-Oct-25 |
| Buy* | 49,000 | 9.50p | Ordinary |
09:58:59 - 13-Oct-25 |
| Buy* | 39 | 9.50p | SI Trade |
09:08:52 - 13-Oct-25 |
| Sell* | 21 | 9.00p | SI Trade |
09:08:52 - 13-Oct-25 |
| Buy* | 151 | 9.50p | SI Trade |
09:08:52 - 13-Oct-25 |
| Buy* | 52 | 9.50p | SI Trade |
09:08:52 - 13-Oct-25 |
| Buy* | 102 | 9.50p | SI Trade |
09:08:52 - 13-Oct-25 |
| Buy* | 21 | 9.50p | SI Trade |
09:08:52 - 13-Oct-25 |
| Sell* | 21 | 9.00p | SI Trade |
09:08:52 - 13-Oct-25 |
| Buy* | 40 | 9.50p | SI Trade |
09:08:52 - 13-Oct-25 |
| Buy* | 32 | 9.50p | SI Trade |
09:08:52 - 13-Oct-25 |
| Sell* | 23 | 9.00p | SI Trade |
09:08:52 - 13-Oct-25 |
| Buy* | 52 | 9.4995p | Ordinary |
09:08:16 - 13-Oct-25 |
| Buy* | 10 | 9.4995p | Ordinary |
08:37:06 - 13-Oct-25 |
| Buy* | 9,000 | 9.34p | Ordinary |
14:12:34 - 10-Oct-25 |
| Sell* | 2,826 | 9.20p | Ordinary |
10:46:33 - 10-Oct-25 |
| Buy* | 52 | 9.4995p | Ordinary |
09:01:28 - 10-Oct-25 |
| Buy* | 52 | 9.50p | SI Trade |
08:03:39 - 10-Oct-25 |
| Unknown* | 2,721 | 9.25p | Uncrossing Trade |
14:00:23 - 09-Oct-25 |
| Sell* | 747 | 9.00p | SI Trade |
12:53:27 - 09-Oct-25 |
| Sell* | 300 | 9.00p | Ordinary |
12:53:10 - 09-Oct-25 |
| Unknown* | 1,279 | 9.25p | Uncrossing Trade |
11:00:11 - 09-Oct-25 |
| Buy* | 15 | 9.50p | SI Trade |
08:57:21 - 09-Oct-25 |
| Buy* | 52 | 9.4995p | Ordinary |
08:12:20 - 09-Oct-25 |
| Buy* | 31 | 9.50p | SI Trade |
08:05:24 - 09-Oct-25 |
| Buy* | 10 | 9.50p | SI Trade |
08:05:24 - 09-Oct-25 |
| Buy* | 15 | 9.50p | SI Trade |
08:05:24 - 09-Oct-25 |
| Buy* | 16,000 | 9.50p | Ordinary |
14:52:39 - 08-Oct-25 |
| Sell* | 500 | 9.0655p | Ordinary |
13:11:18 - 08-Oct-25 |
| Sell* | 2,500 | 9.00p | Ordinary |
10:08:59 - 08-Oct-25 |
| Buy* | 52 | 9.4995p | Ordinary |
08:52:45 - 08-Oct-25 |
| Buy* | 105 | 9.4995p | Ordinary |
08:37:08 - 08-Oct-25 |
| Sell* | 279 | 9.0655p | Ordinary |
15:48:34 - 07-Oct-25 |
| Sell* | 178 | 9.0073p | Ordinary |
15:21:59 - 07-Oct-25 |
| Sell* | 10,000 | 9.00p | Ordinary |
15:07:58 - 07-Oct-25 |
| Sell* | 300 | 9.00p | Ordinary |
11:02:02 - 07-Oct-25 |
| Sell* | 3,000 | 9.00p | Ordinary |
10:33:30 - 07-Oct-25 |
| Buy* | 1,605 | 9.34p | Ordinary |
09:57:23 - 07-Oct-25 |
| Buy* | 22 | 9.4995p | Ordinary |
09:30:28 - 07-Oct-25 |
| Buy* | 52 | 9.4995p | Ordinary |
08:28:05 - 07-Oct-25 |
| Buy* | 10 | 9.50p | SI Trade |
08:18:37 - 07-Oct-25 |
| Sell* | 45 | 9.00p | SI Trade |
08:18:37 - 07-Oct-25 |
| Sell* | 400 | 9.00p | SI Trade |
08:18:37 - 07-Oct-25 |
| Sell* | 5,000 | 9.00p | Ordinary |
14:07:35 - 06-Oct-25 |
| Unknown* | -4,013 | 9.0655p | Ordinary Correction |
11:42:36 - 06-Oct-25 |
| Unknown* | 4,013 | 9.0655p | Ordinary |
11:42:36 - 06-Oct-25 |
| Sell* | 4,013 | 9.0655p | Ordinary |
11:42:36 - 06-Oct-25 |
| Buy* | 26,990 | 9.40p | Suspected BUY Trade |
11:00:18 - 06-Oct-25 |
| Unknown* | 25,000 | 9.25p | Ordinary |
10:56:57 - 06-Oct-25 |
| Buy* | 1,488 | 9.50p | SI Trade |
09:26:19 - 06-Oct-25 |
| Buy* | 10 | 9.50p | SI Trade |
09:26:19 - 06-Oct-25 |
| Buy* | 71 | 9.50p | SI Trade |
09:26:19 - 06-Oct-25 |
| Buy* | 123 | 9.50p | SI Trade |
09:26:19 - 06-Oct-25 |