| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,038 | 11.00p | Ordinary |
14:12:05 - 08-Aug-25 |
| Buy* | 4,239 | 11.70p | Ordinary |
12:38:14 - 08-Aug-25 |
| Sell* | 500 | 11.00p | Ordinary |
12:27:06 - 08-Aug-25 |
| Buy* | 10,000 | 11.70p | Ordinary |
12:04:37 - 08-Aug-25 |
| Buy* | 10,000 | 11.70p | Ordinary |
11:29:48 - 08-Aug-25 |
| Buy* | 10,000 | 11.70p | Ordinary |
11:29:34 - 08-Aug-25 |
| Buy* | 10,000 | 11.70p | Ordinary |
11:27:38 - 08-Aug-25 |
| Buy* | 10,000 | 11.70p | Ordinary |
11:27:37 - 08-Aug-25 |
| Buy* | 12,000 | 12.00p | Ordinary |
11:24:40 - 08-Aug-25 |
| Buy* | 25,000 | 11.50p | Ordinary |
10:47:22 - 08-Aug-25 |
| Unknown* | 100,000 | 11.00p | Ordinary |
08:59:31 - 08-Aug-25 |
| Buy* | 20,000 | 10.95p | Ordinary |
08:59:14 - 08-Aug-25 |
| Buy* | 18 | 11.00p | SI Trade |
08:59:07 - 08-Aug-25 |
| Buy* | 19 | 11.00p | SI Trade |
08:59:07 - 08-Aug-25 |
| Buy* | 25,000 | 11.00p | Ordinary |
08:58:07 - 08-Aug-25 |
| Unknown* | 80,000 | 11.00p | Ordinary |
08:57:41 - 08-Aug-25 |
| Buy* | 20,000 | 11.00p | Ordinary |
08:56:16 - 08-Aug-25 |
| Buy* | 18 | 11.00p | Ordinary |
08:34:09 - 08-Aug-25 |
| Buy* | 45 | 11.00p | Ordinary |
08:27:37 - 08-Aug-25 |
| Buy* | 11 | 11.00p | SI Trade |
14:28:00 - 07-Aug-25 |
| Buy* | 12 | 11.00p | SI Trade |
14:28:00 - 07-Aug-25 |
| Buy* | 227 | 11.00p | SI Trade |
14:28:00 - 07-Aug-25 |
| Sell* | 150 | 10.00p | SI Trade |
14:28:00 - 07-Aug-25 |
| Sell* | 953 | 10.00p | SI Trade |
14:28:00 - 07-Aug-25 |
| Buy* | 46 | 11.00p | SI Trade |
14:28:00 - 07-Aug-25 |
| Buy* | 45 | 11.00p | Ordinary |
08:27:59 - 07-Aug-25 |
| Buy* | 1,500 | 10.94p | Ordinary |
13:49:30 - 06-Aug-25 |
| Buy* | 10,000 | 11.00p | Ordinary |
13:23:36 - 06-Aug-25 |
| Buy* | 45 | 11.00p | Ordinary |
09:17:22 - 06-Aug-25 |
| Sell* | 43 | 10.002p | Ordinary |
08:35:04 - 06-Aug-25 |
| Buy* | 845 | 10.95p | Ordinary |
16:26:19 - 05-Aug-25 |
| Buy* | 7,000 | 10.95p | Ordinary |
14:58:34 - 05-Aug-25 |
| Sell* | 818 | 10.02p | Ordinary |
12:53:00 - 05-Aug-25 |
| Buy* | 363 | 11.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Sell* | 184 | 10.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 59 | 11.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 18 | 11.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 15 | 11.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 19 | 11.00p | Ordinary |
09:30:29 - 05-Aug-25 |
| Buy* | 45 | 10.999p | Ordinary |
08:16:43 - 05-Aug-25 |
| Unknown* | 2,550 | 10.50p | Uncrossing Trade |
16:35:26 - 04-Aug-25 |
| Buy* | 18 | 10.999p | Ordinary |
15:30:21 - 04-Aug-25 |
| Buy* | 13,900 | 10.74p | Ordinary |
15:21:02 - 04-Aug-25 |
| Buy* | 500 | 11.00p | SI Trade |
15:17:30 - 04-Aug-25 |
| Buy* | 50 | 11.00p | SI Trade |
15:17:30 - 04-Aug-25 |
| Unknown* | 1,000 | 10.00p | Ordinary |
15:17:22 - 04-Aug-25 |
| Unknown* | 70,000 | 11.00p | Ordinary |
15:17:19 - 04-Aug-25 |
| Buy* | 1,393 | 10.48p | Ordinary |
14:06:19 - 04-Aug-25 |
| Sell* | 10,200 | 9.00p | Ordinary |
13:47:39 - 04-Aug-25 |
| Buy* | 20 | 11.00p | SI Trade |
12:43:25 - 04-Aug-25 |
| Buy* | 1,050 | 11.00p | SI Trade |
12:43:25 - 04-Aug-25 |
| Sell* | 63 | 9.00p | SI Trade |
12:43:25 - 04-Aug-25 |
| Sell* | 40 | 9.00p | SI Trade |
12:43:25 - 04-Aug-25 |
| Sell* | 309 | 9.00p | SI Trade |
12:43:25 - 04-Aug-25 |
| Sell* | 11 | 9.00p | SI Trade |
12:43:25 - 04-Aug-25 |
| Buy* | 90 | 11.00p | SI Trade |
12:43:25 - 04-Aug-25 |
| Unknown* | 100,000 | 10.11p | Ordinary |
11:34:45 - 04-Aug-25 |
| Buy* | 50,000 | 10.11p | Ordinary |
11:34:34 - 04-Aug-25 |
| Buy* | 1,918 | 10.11p | Ordinary |
09:58:33 - 04-Aug-25 |
| Buy* | 47 | 10.482p | Ordinary |
09:17:19 - 04-Aug-25 |
| Buy* | 870 | 10.11p | Ordinary |
09:09:29 - 04-Aug-25 |
| Sell* | 25 | 9.003p | Ordinary |
08:47:06 - 04-Aug-25 |
| Buy* | 955 | 10.47p | Ordinary |
08:46:12 - 04-Aug-25 |
| Buy* | 28,600 | 10.11p | Ordinary |
08:44:49 - 04-Aug-25 |
| Buy* | 19,693 | 10.11p | Ordinary |
08:00:19 - 04-Aug-25 |
| Buy* | 10,000 | 9.90p | Suspected BUY Trade |
16:35:15 - 01-Aug-25 |
| Sell* | 200 | 9.00p | SI Trade |
08:33:07 - 01-Aug-25 |
| Buy* | 49 | 10.00p | SI Trade |
08:33:07 - 01-Aug-25 |
| Buy* | 74 | 10.00p | SI Trade |
08:33:07 - 01-Aug-25 |
| Buy* | 20 | 10.00p | SI Trade |
08:33:07 - 01-Aug-25 |
| Buy* | 200 | 10.00p | SI Trade |
08:33:07 - 01-Aug-25 |
| Buy* | 100 | 10.00p | SI Trade |
08:33:07 - 01-Aug-25 |
| Buy* | 10 | 10.00p | SI Trade |
08:33:07 - 01-Aug-25 |
| Buy* | 136 | 10.00p | SI Trade |
08:33:07 - 01-Aug-25 |
| Buy* | 993 | 10.00p | SI Trade |
08:33:07 - 01-Aug-25 |
| Sell* | 8,591 | 9.00p | Ordinary |
08:33:05 - 01-Aug-25 |
| Sell* | 500 | 9.00p | Ordinary |
14:55:10 - 31-Jul-25 |
| Sell* | 500 | 9.00p | Ordinary |
14:54:36 - 31-Jul-25 |
| Buy* | 2,500 | 9.80p | Ordinary |
14:53:58 - 31-Jul-25 |
| Sell* | 500 | 9.00p | Ordinary |
14:38:49 - 31-Jul-25 |
| Sell* | 500 | 9.00p | Ordinary |
14:38:17 - 31-Jul-25 |
| Buy* | 5,000 | 10.00p | Ordinary |
13:56:46 - 31-Jul-25 |
| Buy* | 340 | 10.00p | Ordinary |
13:20:32 - 31-Jul-25 |
| Sell* | 240 | 9.00p | Ordinary |
12:11:08 - 31-Jul-25 |
| Sell* | 500 | 9.00p | Ordinary |
10:43:53 - 31-Jul-25 |
| Sell* | 500 | 9.00p | Ordinary |
10:42:38 - 31-Jul-25 |
| Buy* | 50 | 10.00p | Ordinary |
10:05:07 - 31-Jul-25 |
| Sell* | 500 | 9.00p | Ordinary |
09:37:12 - 31-Jul-25 |
| Sell* | 500 | 9.00p | Ordinary |
09:36:42 - 31-Jul-25 |
| Sell* | 500 | 9.00p | Ordinary |
08:58:05 - 31-Jul-25 |
| Sell* | 500 | 9.00p | Ordinary |
08:57:44 - 31-Jul-25 |
| Buy* | 235 | 10.00p | SI Trade |
08:47:01 - 31-Jul-25 |
| Buy* | 78 | 10.00p | SI Trade |
08:47:01 - 31-Jul-25 |
| Sell* | 303 | 9.00p | SI Trade |
08:47:01 - 31-Jul-25 |
| Buy* | 50 | 10.00p | SI Trade |
08:47:01 - 31-Jul-25 |
| Buy* | 34 | 10.00p | SI Trade |
08:47:01 - 31-Jul-25 |
| Sell* | 55 | 9.00p | SI Trade |
08:47:01 - 31-Jul-25 |
| Buy* | 16 | 10.00p | SI Trade |
08:47:01 - 31-Jul-25 |
| Sell* | 400 | 9.00p | SI Trade |
08:47:01 - 31-Jul-25 |
| Buy* | 35 | 10.00p | SI Trade |
08:47:01 - 31-Jul-25 |
| Sell* | 500 | 9.00p | Ordinary |
08:46:59 - 31-Jul-25 |
| Sell* | 500 | 9.00p | Ordinary |
08:46:37 - 31-Jul-25 |
| Sell* | 1,000 | 9.00p | Ordinary |
16:07:03 - 30-Jul-25 |
| Sell* | 2 | 9.00p | Ordinary |
13:40:31 - 30-Jul-25 |
| Buy* | 50 | 10.00p | Ordinary |
08:38:46 - 30-Jul-25 |
| Sell* | 2,453 | 9.00p | Ordinary |
15:36:13 - 29-Jul-25 |
| Sell* | 1 | 9.002p | Ordinary |
10:22:50 - 29-Jul-25 |
| Buy* | 50 | 10.00p | Ordinary |
10:06:24 - 29-Jul-25 |
| Buy* | 21 | 10.00p | Ordinary |
09:30:27 - 29-Jul-25 |
| Sell* | 1 | 9.002p | Ordinary |
09:26:54 - 29-Jul-25 |
| Buy* | 93 | 10.50p | SI Trade |
09:00:38 - 29-Jul-25 |
| Buy* | 47 | 10.50p | SI Trade |
09:00:38 - 29-Jul-25 |
| Buy* | 37 | 10.50p | SI Trade |
09:00:38 - 29-Jul-25 |
| Buy* | 1,147 | 10.50p | SI Trade |
09:00:38 - 29-Jul-25 |
| Sell* | 5,000 | 9.00p | Uncrossing Trade |
09:00:29 - 29-Jul-25 |
| Sell* | 1 | 9.003p | Ordinary |
08:28:33 - 29-Jul-25 |
| Buy* | 24 | 10.50p | SI Trade |
15:59:16 - 28-Jul-25 |
| Buy* | 100 | 10.50p | SI Trade |
15:59:16 - 28-Jul-25 |
| Sell* | 1 | 9.00p | Ordinary |
13:18:35 - 28-Jul-25 |
| Buy* | 4 | 10.50p | SI Trade |
12:07:44 - 28-Jul-25 |
| Buy* | 238 | 10.50p | SI Trade |
12:07:44 - 28-Jul-25 |
| Sell* | 480 | 9.00p | SI Trade |
12:07:44 - 28-Jul-25 |
| Buy* | 1,429 | 10.49p | Ordinary |
10:53:56 - 28-Jul-25 |
| Buy* | 11 | 11.00p | SI Trade |
09:12:23 - 28-Jul-25 |
| Buy* | 84 | 11.00p | SI Trade |
09:12:23 - 28-Jul-25 |
| Buy* | 8,000 | 9.95p | Ordinary |
09:12:16 - 28-Jul-25 |
| Sell* | 250 | 9.00p | Ordinary |
08:51:51 - 28-Jul-25 |
| Sell* | 63,150 | 9.00p | Ordinary |
08:51:41 - 28-Jul-25 |
| Buy* | 3,000 | 10.00p | Ordinary |
08:51:01 - 28-Jul-25 |
| Buy* | 50 | 10.00p | Ordinary |
08:48:10 - 28-Jul-25 |
| Buy* | 194 | 11.00p | SI Trade |
08:46:12 - 28-Jul-25 |
| Sell* | 9 | 10.00p | Ordinary |
08:45:09 - 28-Jul-25 |
| Sell* | 10,000 | 10.00p | Ordinary |
08:39:14 - 28-Jul-25 |
| Sell* | 49 | 10.00p | SI Trade |
08:39:11 - 28-Jul-25 |
| Sell* | 40 | 10.00p | SI Trade |
08:39:11 - 28-Jul-25 |
| Buy* | 70 | 11.00p | SI Trade |
08:39:11 - 28-Jul-25 |
| Sell* | 11 | 10.00p | SI Trade |
08:39:11 - 28-Jul-25 |
| Buy* | 11 | 11.00p | SI Trade |
08:39:11 - 28-Jul-25 |
| Buy* | 90 | 11.00p | SI Trade |
08:39:11 - 28-Jul-25 |
| Sell* | 16 | 10.00p | SI Trade |
08:39:11 - 28-Jul-25 |
| Buy* | 185 | 11.00p | SI Trade |
08:39:11 - 28-Jul-25 |
| Sell* | 137 | 10.00p | SI Trade |
08:39:11 - 28-Jul-25 |
| Buy* | 113 | 11.00p | SI Trade |
08:39:11 - 28-Jul-25 |
| Buy* | 480 | 11.00p | SI Trade |
08:39:11 - 28-Jul-25 |
| Buy* | 27 | 11.00p | SI Trade |
08:39:11 - 28-Jul-25 |
| Buy* | 9 | 11.00p | SI Trade |
08:39:11 - 28-Jul-25 |
| Buy* | 115 | 11.00p | SI Trade |
08:39:11 - 28-Jul-25 |
| Sell* | 215 | 10.00p | SI Trade |
08:39:11 - 28-Jul-25 |
| Buy* | 18 | 11.00p | SI Trade |
08:39:11 - 28-Jul-25 |
| Buy* | 1,700 | 11.00p | SI Trade |
08:39:11 - 28-Jul-25 |
| Sell* | 10,000 | 10.00p | Ordinary |
08:39:08 - 28-Jul-25 |
| Buy* | 45 | 11.00p | Ordinary |
08:21:25 - 28-Jul-25 |
| Buy* | 45 | 11.00p | Ordinary |
15:55:07 - 25-Jul-25 |
| Buy* | 10,000 | 10.90p | Ordinary |
13:46:46 - 25-Jul-25 |
| Sell* | 8,000 | 10.00p | Ordinary |
11:09:40 - 25-Jul-25 |
| Buy* | 4,566 | 10.95p | Ordinary |
10:15:06 - 25-Jul-25 |
| Buy* | 2,000 | 11.00p | Ordinary |
09:48:09 - 25-Jul-25 |
| Buy* | 45 | 11.00p | Ordinary |
09:09:34 - 25-Jul-25 |
| Sell* | 10,886 | 10.20p | Ordinary |
08:45:24 - 25-Jul-25 |
| Sell* | 30,000 | 10.00p | Ordinary |
15:59:48 - 24-Jul-25 |
| Buy* | 30,000 | 10.65p | Ordinary |
15:59:28 - 24-Jul-25 |
| Buy* | 454 | 11.00p | Ordinary |
15:04:59 - 24-Jul-25 |
| Buy* | 2,347 | 10.65p | Ordinary |
15:04:31 - 24-Jul-25 |
| Buy* | 9 | 11.00p | Ordinary |
15:03:51 - 24-Jul-25 |
| Buy* | 9 | 11.00p | Ordinary |
15:00:22 - 24-Jul-25 |
| Buy* | 9 | 11.00p | Ordinary |
14:52:56 - 24-Jul-25 |
| Buy* | 137 | 11.00p | SI Trade |
14:52:18 - 24-Jul-25 |
| Buy* | 181 | 11.00p | SI Trade |
14:52:18 - 24-Jul-25 |
| Sell* | 19,705 | 10.18p | Ordinary |
14:51:34 - 24-Jul-25 |
| Buy* | 1,200 | 11.00p | Ordinary |
14:46:27 - 24-Jul-25 |
| Sell* | 35,000 | 9.00p | Ordinary |
14:30:49 - 24-Jul-25 |
| Buy* | 90 | 11.00p | SI Trade |
14:12:15 - 24-Jul-25 |
| Sell* | 1,250 | 10.00p | SI Trade |
14:12:15 - 24-Jul-25 |
| Buy* | 60 | 11.00p | SI Trade |
14:12:15 - 24-Jul-25 |
| Sell* | 10,000 | 11.00p | Ordinary |
14:02:42 - 24-Jul-25 |
| Buy* | 39 | 12.00p | SI Trade |
14:01:13 - 24-Jul-25 |
| Buy* | 1,806 | 12.20p | Suspected BUY Trade |
14:00:12 - 24-Jul-25 |
| Sell* | 15,000 | 11.00p | Ordinary |
13:59:28 - 24-Jul-25 |
| Sell* | 4,145 | 11.00p | Ordinary |
13:58:25 - 24-Jul-25 |
| Buy* | 12,000 | 11.80p | Ordinary |
13:57:05 - 24-Jul-25 |
| Sell* | 4,600 | 11.00p | Ordinary |
13:56:05 - 24-Jul-25 |
| Sell* | 12,606 | 11.10p | Ordinary |
13:54:15 - 24-Jul-25 |
| Sell* | 8,934 | 11.26p | Ordinary |
13:38:23 - 24-Jul-25 |
| Unknown* | 6,139 | 11.50p | Ordinary |
13:32:59 - 24-Jul-25 |
| Unknown* | 6,139 | 11.50p | Ordinary |
13:32:30 - 24-Jul-25 |
| Sell* | 35,000 | 11.00p | Ordinary |
13:29:51 - 24-Jul-25 |
| Buy* | 667 | 11.98p | Ordinary |
13:29:31 - 24-Jul-25 |
| Buy* | 42,330 | 11.80p | Ordinary |
13:29:29 - 24-Jul-25 |
| Buy* | 4,237 | 11.80p | Ordinary |
13:29:25 - 24-Jul-25 |
| Buy* | 1,560 | 12.00p | SI Trade |
13:29:24 - 24-Jul-25 |
| Sell* | 10,000 | 12.00p | Ordinary |
13:29:08 - 24-Jul-25 |
| Sell* | 10,000 | 12.00p | Ordinary |
13:28:59 - 24-Jul-25 |
| Sell* | 2 | 12.00p | Ordinary |
11:43:32 - 24-Jul-25 |
| Buy* | 100 | 13.00p | SI Trade |
11:07:50 - 24-Jul-25 |
| Buy* | 129 | 13.00p | SI Trade |
11:07:50 - 24-Jul-25 |
| Sell* | 4,210 | 12.02p | Ordinary |
11:07:43 - 24-Jul-25 |
| Buy* | 167 | 14.00p | SI Trade |
11:03:36 - 24-Jul-25 |
| Buy* | 118 | 14.00p | SI Trade |
11:03:36 - 24-Jul-25 |
| Sell* | 216 | 12.00p | SI Trade |
11:03:36 - 24-Jul-25 |
| Buy* | 21 | 14.00p | SI Trade |
11:03:36 - 24-Jul-25 |