Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Directa Plus (DCTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 8.16p Suspected BUY Trade
15:57:33 - 30-Oct-25
Buy* 10,000 8.16p Ordinary
13:48:13 - 30-Oct-25
Buy* 1,544 8.16p Ordinary
12:17:53 - 30-Oct-25
Buy* 20,000 7.8999p Ordinary
09:53:23 - 30-Oct-25
Buy* 62 8.00p Ordinary
08:35:09 - 30-Oct-25
Buy* 190 8.00p SI Trade
08:04:48 - 30-Oct-25
Buy* 37 8.00p Ordinary
16:03:52 - 29-Oct-25
Buy* 126 8.00p Ordinary
15:49:56 - 29-Oct-25
Sell* 10,822 7.26p Ordinary
15:03:09 - 29-Oct-25
Sell* 1,700 7.00p Ordinary
14:45:16 - 29-Oct-25
Sell* 1,000 7.00p Ordinary
13:47:24 - 29-Oct-25
Buy* 16 8.00p Ordinary
13:42:17 - 29-Oct-25
Sell* 10,000 7.00p Ordinary
11:57:51 - 29-Oct-25
Buy* 187 8.00p Ordinary
11:16:52 - 29-Oct-25
Buy* 62 8.00p Ordinary
08:30:32 - 29-Oct-25
Buy* 250 8.00p Ordinary
14:32:24 - 28-Oct-25
Buy* 4,383 8.00p Ordinary
13:27:36 - 28-Oct-25
Buy* 50,000 7.90p Ordinary
12:25:21 - 28-Oct-25
Buy* 33,000 7.90p Ordinary
12:25:05 - 28-Oct-25
Sell* 1,500 7.00p Uncrossing Trade
11:00:00 - 28-Oct-25
Sell* 43 7.00p SI Trade
10:25:55 - 28-Oct-25
Buy* 99 8.50p SI Trade
10:25:55 - 28-Oct-25
Buy* 100 8.50p SI Trade
10:25:55 - 28-Oct-25
Sell* 1,000 7.00p Ordinary
10:25:38 - 28-Oct-25
Sell* 20,000 7.00p Ordinary
09:41:37 - 28-Oct-25
Buy* 8,000 8.16p Ordinary
09:28:20 - 28-Oct-25
Buy* 58 8.50p Ordinary
08:35:07 - 28-Oct-25
Unknown* 2 7.75p Uncrossing Trade
16:35:28 - 27-Oct-25
Buy* 282 8.50p SI Trade
16:34:35 - 27-Oct-25
Buy* 705 8.50p SI Trade
16:34:35 - 27-Oct-25
Sell* 769 7.00p SI Trade
16:34:35 - 27-Oct-25
Buy* 300 8.50p SI Trade
16:34:35 - 27-Oct-25
Buy* 235 8.50p SI Trade
16:34:35 - 27-Oct-25
Buy* 111 8.50p SI Trade
16:34:35 - 27-Oct-25
Sell* 10,000 7.00p Ordinary
14:10:14 - 27-Oct-25
Sell* 1,000 7.00p Ordinary
13:53:41 - 27-Oct-25
Buy* 2,500 8.16p Ordinary
10:51:39 - 27-Oct-25
Buy* 4 8.50p Ordinary
09:54:12 - 27-Oct-25
Buy* 97 8.50p Ordinary
09:53:53 - 27-Oct-25
Buy* 37,270 8.17p Ordinary
09:13:33 - 27-Oct-25
Buy* 611 8.17p Ordinary
08:45:09 - 27-Oct-25
Buy* 1,223 8.17p Ordinary
08:43:03 - 27-Oct-25
Buy* 58 8.50p Ordinary
08:32:12 - 27-Oct-25
Sell* 4,000 7.00p Ordinary
08:03:43 - 27-Oct-25
Buy* 12,000 8.50p Ordinary
15:04:14 - 24-Oct-25
Buy* 5,428 8.18p Ordinary
08:57:43 - 24-Oct-25
Buy* 6,650 8.18p Ordinary
08:57:15 - 24-Oct-25
Buy* 5,428 8.18p Ordinary
08:56:47 - 24-Oct-25
Buy* 35 8.50p SI Trade
08:37:34 - 24-Oct-25
Buy* 131 8.50p SI Trade
08:37:34 - 24-Oct-25
Buy* 26 8.50p SI Trade
08:37:34 - 24-Oct-25
Buy* 23 8.50p SI Trade
08:37:34 - 24-Oct-25
Buy* 58 8.50p Ordinary
08:31:10 - 24-Oct-25
Buy* 17,925 8.15p Ordinary
12:51:51 - 23-Oct-25
Buy* 58 8.50p Ordinary
10:50:40 - 23-Oct-25
Buy* 1,589 9.00p SI Trade
08:44:37 - 23-Oct-25
Sell* 760 7.00p SI Trade
08:44:37 - 23-Oct-25
Buy* 55 8.9525p Ordinary
08:34:10 - 23-Oct-25
Sell* 711 7.40p Ordinary
08:00:08 - 23-Oct-25
Buy* 18,200 8.1801p Ordinary
16:14:43 - 22-Oct-25
Sell* 10,000 7.00p Ordinary
16:09:27 - 22-Oct-25
Buy* 5,052 8.50p Ordinary
16:06:10 - 22-Oct-25
Buy* 250 8.50p SI Trade
16:05:53 - 22-Oct-25
Buy* 400 9.00p SI Trade
16:05:53 - 22-Oct-25
Unknown* 10,000 8.00p Ordinary
15:21:18 - 22-Oct-25
Buy* 12 9.00p SI Trade
15:21:15 - 22-Oct-25
Buy* 21 9.00p SI Trade
15:21:15 - 22-Oct-25
Sell* 10,000 8.00p Ordinary
15:21:10 - 22-Oct-25
Buy* 2,941 8.80p Suspected BUY Trade
14:00:15 - 22-Oct-25
Buy* 33 9.00p SI Trade
12:56:40 - 22-Oct-25
Buy* 45 9.00p SI Trade
12:56:40 - 22-Oct-25
Buy* 44 9.00p SI Trade
12:56:40 - 22-Oct-25
Buy* 266 9.00p SI Trade
12:56:40 - 22-Oct-25
Buy* 104 9.00p SI Trade
12:56:40 - 22-Oct-25
Buy* 185 9.00p SI Trade
12:56:40 - 22-Oct-25
Buy* 13,000 9.00p Ordinary
11:10:22 - 22-Oct-25
Sell* 30,000 8.00p Ordinary
11:02:21 - 22-Oct-25
Buy* 55 8.9787p Ordinary
08:33:07 - 22-Oct-25
Buy* 10 8.9787p Ordinary
08:30:31 - 22-Oct-25
Buy* 680 8.80p Suspected BUY Trade
16:40:30 - 21-Oct-25
Sell* 264 8.00p Ordinary
09:36:56 - 21-Oct-25
Buy* 23 8.9787p Ordinary
09:31:06 - 21-Oct-25
Buy* 56 8.9787p Ordinary
09:06:00 - 21-Oct-25
Sell* 11,000 8.00p Ordinary
08:36:45 - 21-Oct-25
Buy* 55 8.9787p Ordinary
08:36:07 - 21-Oct-25
Sell* 11,151 8.20p Ordinary
08:28:21 - 21-Oct-25
Buy* 25,000 9.00p Ordinary
08:13:53 - 21-Oct-25
Buy* 295 9.00p SI Trade
08:07:43 - 21-Oct-25
Buy* 89 9.00p SI Trade
08:07:43 - 21-Oct-25
Buy* 1,055 9.00p SI Trade
08:07:43 - 21-Oct-25
Sell* 680 8.00p Uncrossing Trade
16:35:22 - 20-Oct-25
Sell* 471 8.00p Ordinary
16:28:16 - 20-Oct-25
Sell* 3,000 8.00p Ordinary
13:41:01 - 20-Oct-25
Unknown* 10,000 8.50p Uncrossing Trade
11:00:16 - 20-Oct-25
Buy* 11,151 8.90p Ordinary
10:54:44 - 20-Oct-25
Buy* 55 8.99p Ordinary
10:15:06 - 20-Oct-25
Buy* 61 8.99p Ordinary
09:32:04 - 20-Oct-25
Sell* 5,000 8.00p Ordinary
08:24:00 - 20-Oct-25
Buy* 2,179 8.90p Ordinary
08:02:25 - 20-Oct-25
Buy* 55 8.99p Ordinary
13:30:51 - 17-Oct-25
Buy* 11 9.00p SI Trade
13:17:49 - 17-Oct-25
Buy* 173 9.00p SI Trade
11:38:54 - 17-Oct-25
Buy* 22 9.00p SI Trade
11:38:54 - 17-Oct-25
Buy* 54 9.2233p Ordinary
08:30:33 - 17-Oct-25
Buy* 300 9.25p SI Trade
08:19:35 - 17-Oct-25
Buy* 400 9.25p SI Trade
08:19:35 - 17-Oct-25
Buy* 86 9.25p SI Trade
08:19:35 - 17-Oct-25
Buy* 108 9.25p SI Trade
08:19:35 - 17-Oct-25
Buy* 11,015 8.97p Ordinary
15:50:44 - 16-Oct-25
Sell* 19,693 8.11p Ordinary
15:29:09 - 16-Oct-25
Sell* 2,141 8.60p Uncrossing Trade
14:00:27 - 16-Oct-25
Sell* 1,505 8.15p Ordinary
13:54:54 - 16-Oct-25
Buy* 65 9.2233p Ordinary
11:15:55 - 16-Oct-25
Buy* 54 9.2233p Ordinary
09:14:23 - 16-Oct-25
Buy* 183 9.25p SI Trade
08:55:18 - 16-Oct-25
Buy* 54 9.25p SI Trade
08:55:18 - 16-Oct-25
Buy* 111 9.25p SI Trade
08:55:18 - 16-Oct-25
Buy* 144 9.25p SI Trade
08:55:18 - 16-Oct-25
Buy* 21 9.25p SI Trade
08:55:18 - 16-Oct-25
Buy* 2,516 9.25p Ordinary
08:00:31 - 16-Oct-25
Buy* 1,500 9.25p Suspected BUY Trade
16:35:14 - 15-Oct-25
Buy* 550 9.25p Suspected BUY Trade
16:02:19 - 15-Oct-25
Buy* 40,000 9.00p Suspected BUY Trade
12:12:09 - 15-Oct-25
Buy* 47,686 9.00p Suspected BUY Trade
10:54:40 - 15-Oct-25
Sell* 38 8.00p SI Trade
09:41:59 - 15-Oct-25
Buy* 10 9.2233p Suspected BUY Trade
08:31:15 - 15-Oct-25
Buy* 54 9.2233p Suspected BUY Trade
08:05:07 - 15-Oct-25
Sell* 10,000 9.077p Ordinary
16:13:52 - 14-Oct-25
Sell* 22,631 8.8497p Ordinary
16:11:53 - 14-Oct-25
Buy* 666 9.25p SI Trade
16:05:04 - 14-Oct-25
Buy* 85 9.25p SI Trade
16:05:04 - 14-Oct-25
Buy* 270 9.25p SI Trade
16:05:04 - 14-Oct-25
Sell* 1,300 9.00p SI Trade
16:05:04 - 14-Oct-25
Buy* 25,000 9.17p Ordinary
15:58:56 - 14-Oct-25
Buy* 9,829 9.17p Ordinary
14:08:15 - 14-Oct-25
Buy* 12,529 9.20p Suspected BUY Trade
14:00:15 - 14-Oct-25
Sell* 7,000 9.00p Ordinary
11:34:06 - 14-Oct-25
Buy* 22 9.2447p Ordinary
09:30:24 - 14-Oct-25
Buy* 5,211 9.15p Suspected BUY Trade
09:00:22 - 14-Oct-25
Buy* 54 9.2447p Ordinary
08:37:09 - 14-Oct-25
Buy* 1,495 9.25p SI Trade
08:06:41 - 14-Oct-25
Buy* 25,000 9.17p Ordinary
14:22:25 - 13-Oct-25
Buy* 30,000 9.17p Ordinary
14:02:13 - 13-Oct-25
Buy* 69 9.50p SI Trade
14:00:46 - 13-Oct-25
Sell* 20,289 9.0655p Ordinary
14:00:32 - 13-Oct-25
Sell* 20,289 9.00p Uncrossing Trade
14:00:23 - 13-Oct-25
Sell* 2,249 9.077p Ordinary
10:12:43 - 13-Oct-25
Unknown* 1,000 9.25p Ordinary
09:59:12 - 13-Oct-25
Buy* 49,000 9.50p Ordinary
09:58:59 - 13-Oct-25
Buy* 39 9.50p SI Trade
09:08:52 - 13-Oct-25
Sell* 21 9.00p SI Trade
09:08:52 - 13-Oct-25
Buy* 151 9.50p SI Trade
09:08:52 - 13-Oct-25
Buy* 52 9.50p SI Trade
09:08:52 - 13-Oct-25
Buy* 102 9.50p SI Trade
09:08:52 - 13-Oct-25
Buy* 21 9.50p SI Trade
09:08:52 - 13-Oct-25
Sell* 21 9.00p SI Trade
09:08:52 - 13-Oct-25
Buy* 40 9.50p SI Trade
09:08:52 - 13-Oct-25
Buy* 32 9.50p SI Trade
09:08:52 - 13-Oct-25
Sell* 23 9.00p SI Trade
09:08:52 - 13-Oct-25
Buy* 52 9.4995p Ordinary
09:08:16 - 13-Oct-25
Buy* 10 9.4995p Ordinary
08:37:06 - 13-Oct-25
Buy* 9,000 9.34p Ordinary
14:12:34 - 10-Oct-25
Sell* 2,826 9.20p Ordinary
10:46:33 - 10-Oct-25
Buy* 52 9.4995p Ordinary
09:01:28 - 10-Oct-25
Buy* 52 9.50p SI Trade
08:03:39 - 10-Oct-25
Unknown* 2,721 9.25p Uncrossing Trade
14:00:23 - 09-Oct-25
Sell* 747 9.00p SI Trade
12:53:27 - 09-Oct-25
Sell* 300 9.00p Ordinary
12:53:10 - 09-Oct-25
Unknown* 1,279 9.25p Uncrossing Trade
11:00:11 - 09-Oct-25
Buy* 15 9.50p SI Trade
08:57:21 - 09-Oct-25
Buy* 52 9.4995p Ordinary
08:12:20 - 09-Oct-25
Buy* 31 9.50p SI Trade
08:05:24 - 09-Oct-25
Buy* 10 9.50p SI Trade
08:05:24 - 09-Oct-25
Buy* 15 9.50p SI Trade
08:05:24 - 09-Oct-25
Buy* 16,000 9.50p Ordinary
14:52:39 - 08-Oct-25
Sell* 500 9.0655p Ordinary
13:11:18 - 08-Oct-25
Sell* 2,500 9.00p Ordinary
10:08:59 - 08-Oct-25
Buy* 52 9.4995p Ordinary
08:52:45 - 08-Oct-25
Buy* 105 9.4995p Ordinary
08:37:08 - 08-Oct-25
Sell* 279 9.0655p Ordinary
15:48:34 - 07-Oct-25
Sell* 178 9.0073p Ordinary
15:21:59 - 07-Oct-25
Sell* 10,000 9.00p Ordinary
15:07:58 - 07-Oct-25
Sell* 300 9.00p Ordinary
11:02:02 - 07-Oct-25
Sell* 3,000 9.00p Ordinary
10:33:30 - 07-Oct-25
Buy* 1,605 9.34p Ordinary
09:57:23 - 07-Oct-25
Buy* 22 9.4995p Ordinary
09:30:28 - 07-Oct-25
Buy* 52 9.4995p Ordinary
08:28:05 - 07-Oct-25
Buy* 10 9.50p SI Trade
08:18:37 - 07-Oct-25
Sell* 45 9.00p SI Trade
08:18:37 - 07-Oct-25
Sell* 400 9.00p SI Trade
08:18:37 - 07-Oct-25
Sell* 5,000 9.00p Ordinary
14:07:35 - 06-Oct-25
Unknown* -4,013 9.0655p Ordinary
Correction
11:42:36 - 06-Oct-25
Unknown* 4,013 9.0655p Ordinary
11:42:36 - 06-Oct-25
Sell* 4,013 9.0655p Ordinary
11:42:36 - 06-Oct-25
Buy* 26,990 9.40p Suspected BUY Trade
11:00:18 - 06-Oct-25
Unknown* 25,000 9.25p Ordinary
10:56:57 - 06-Oct-25
Buy* 1,488 9.50p SI Trade
09:26:19 - 06-Oct-25
Buy* 10 9.50p SI Trade
09:26:19 - 06-Oct-25
Buy* 71 9.50p SI Trade
09:26:19 - 06-Oct-25
Buy* 123 9.50p SI Trade
09:26:19 - 06-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92