| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,420 | 6.375p | Ordinary |
15:45:34 - 28-Mar-25 |
| Buy* | 77 | 6.489p | Ordinary |
15:40:30 - 28-Mar-25 |
| Buy* | 3,470 | 6.375p | Ordinary |
15:33:11 - 28-Mar-25 |
| Sell* | 10,000 | 6.13p | Ordinary |
08:37:21 - 28-Mar-25 |
| Buy* | 77 | 6.49p | Ordinary |
08:30:27 - 28-Mar-25 |
| Buy* | 6 | 6.50p | Ordinary |
08:00:17 - 28-Mar-25 |
| Sell* | 2,892 | 6.13p | Ordinary |
08:19:09 - 27-Mar-25 |
| Buy* | 38,574 | 6.45p | Ordinary |
14:15:20 - 26-Mar-25 |
| Sell* | 4,250 | 6.00p | Ordinary |
13:04:36 - 26-Mar-25 |
| Sell* | 4,250 | 6.00p | Negotiated Trade |
13:04:12 - 26-Mar-25 |
| Buy* | 76 | 6.50p | Ordinary |
11:07:41 - 26-Mar-25 |
| Buy* | 114 | 6.50p | SI Trade |
16:35:02 - 25-Mar-25 |
| Buy* | 160 | 6.50p | SI Trade |
16:35:02 - 25-Mar-25 |
| Buy* | 384 | 6.50p | SI Trade |
16:35:02 - 25-Mar-25 |
| Sell* | 658 | 6.00p | SI Trade |
16:35:02 - 25-Mar-25 |
| Buy* | 3,039 | 6.50p | Suspected BUY Trade |
16:35:02 - 25-Mar-25 |
| Buy* | 15 | 6.50p | SI Trade |
11:24:25 - 25-Mar-25 |
| Buy* | 42 | 6.998p | Ordinary |
09:30:29 - 25-Mar-25 |
| Unknown* | 584 | 6.50p | Ordinary |
08:00:12 - 25-Mar-25 |
| Sell* | 2 | 6.00p | Ordinary |
08:00:38 - 24-Mar-25 |
| Buy* | 1,018 | 6.63p | Ordinary |
14:22:24 - 21-Mar-25 |
| Buy* | 5,800 | 6.75p | Ordinary |
14:07:26 - 21-Mar-25 |
| Buy* | 74 | 6.7485p | Ordinary |
12:20:27 - 21-Mar-25 |
| Sell* | 1,944 | 6.11p | Ordinary |
13:17:31 - 20-Mar-25 |
| Buy* | 800 | 6.75p | Ordinary |
09:50:20 - 20-Mar-25 |
| Sell* | 6,020 | 6.00p | Ordinary |
09:48:18 - 20-Mar-25 |
| Buy* | 14,614 | 6.95p | Suspected BUY Trade |
16:35:01 - 19-Mar-25 |
| Buy* | 9,923 | 6.75p | Ordinary |
12:25:04 - 19-Mar-25 |
| Buy* | 6 | 6.75p | SI Trade |
09:46:40 - 19-Mar-25 |
| Sell* | 6 | 6.00p | SI Trade |
09:46:40 - 19-Mar-25 |
| Buy* | 9 | 7.00p | SI Trade |
09:12:18 - 19-Mar-25 |
| Unknown* | 0 | 6.00p | SI Trade |
09:12:18 - 19-Mar-25 |
| Sell* | 9 | 6.00p | SI Trade |
09:12:18 - 19-Mar-25 |
| Buy* | 39,000 | 6.68p | Ordinary |
09:12:07 - 19-Mar-25 |
| Sell* | 75 | 6.006p | Ordinary |
09:08:00 - 19-Mar-25 |
| Buy* | 7 | 6.75p | SI Trade |
08:56:40 - 19-Mar-25 |
| Sell* | 7 | 6.00p | SI Trade |
08:56:40 - 19-Mar-25 |
| Buy* | 13 | 6.75p | SI Trade |
08:56:40 - 19-Mar-25 |
| Unknown* | 0 | 6.00p | SI Trade |
08:56:40 - 19-Mar-25 |
| Sell* | 12 | 6.00p | SI Trade |
08:56:40 - 19-Mar-25 |
| Sell* | 11 | 6.00p | SI Trade |
08:56:05 - 19-Mar-25 |
| Buy* | 9 | 7.00p | SI Trade |
08:56:05 - 19-Mar-25 |
| Sell* | 9 | 6.00p | SI Trade |
08:56:05 - 19-Mar-25 |
| Buy* | 11 | 7.00p | SI Trade |
08:56:05 - 19-Mar-25 |
| Buy* | 9 | 7.00p | SI Trade |
08:53:45 - 19-Mar-25 |
| Sell* | 9 | 6.50p | SI Trade |
08:53:45 - 19-Mar-25 |
| Buy* | 8 | 7.00p | SI Trade |
08:53:45 - 19-Mar-25 |
| Unknown* | 0 | 6.50p | SI Trade |
08:53:45 - 19-Mar-25 |
| Sell* | 8 | 6.50p | SI Trade |
08:53:45 - 19-Mar-25 |
| Sell* | 12,500 | 6.50p | Ordinary |
08:53:38 - 19-Mar-25 |
| Unknown* | 100 | 6.75p | Uncrossing Trade |
16:35:15 - 18-Mar-25 |
| Sell* | 1,730 | 6.65p | Ordinary |
15:01:10 - 18-Mar-25 |
| Sell* | 200 | 6.50p | Ordinary |
12:49:06 - 18-Mar-25 |
| Sell* | 15 | 6.50p | Ordinary |
10:46:35 - 18-Mar-25 |
| Sell* | 15 | 6.50p | Ordinary |
10:46:32 - 18-Mar-25 |
| Sell* | 3,000 | 6.50p | Ordinary |
10:08:34 - 18-Mar-25 |
| Buy* | 43 | 6.968p | Ordinary |
09:30:24 - 18-Mar-25 |
| Sell* | 12,500 | 6.60p | Ordinary |
08:39:38 - 18-Mar-25 |
| Sell* | 1,945 | 6.65p | Ordinary |
16:26:10 - 17-Mar-25 |
| Sell* | 854 | 6.65p | Ordinary |
15:56:34 - 17-Mar-25 |
| Sell* | 15,000 | 6.70p | Uncrossing Trade |
14:00:25 - 17-Mar-25 |
| Sell* | 2,425 | 6.50p | Ordinary |
11:10:38 - 17-Mar-25 |
| Buy* | 71 | 7.00p | Ordinary |
10:22:40 - 17-Mar-25 |
| Buy* | 71 | 7.00p | Ordinary |
08:35:09 - 17-Mar-25 |
| Buy* | 953 | 7.00p | SI Trade |
15:27:16 - 14-Mar-25 |
| Unknown* | 121,275 | 6.50p | Ordinary |
15:27:03 - 14-Mar-25 |
| Buy* | 214 | 7.00p | Ordinary |
15:19:02 - 14-Mar-25 |
| Buy* | 214 | 7.00p | Ordinary |
15:17:15 - 14-Mar-25 |
| Buy* | 214 | 7.00p | Ordinary |
15:16:56 - 14-Mar-25 |
| Buy* | 214 | 7.00p | Ordinary |
15:16:34 - 14-Mar-25 |
| Buy* | 214 | 7.00p | Ordinary |
15:15:46 - 14-Mar-25 |
| Buy* | 214 | 7.00p | Ordinary |
14:52:01 - 14-Mar-25 |
| Buy* | 214 | 7.00p | Ordinary |
14:51:28 - 14-Mar-25 |
| Buy* | 214 | 7.00p | Ordinary |
14:50:17 - 14-Mar-25 |
| Buy* | 214 | 7.00p | Ordinary |
14:49:59 - 14-Mar-25 |
| Buy* | 214 | 7.00p | Ordinary |
14:49:31 - 14-Mar-25 |
| Buy* | 214 | 7.00p | Ordinary |
14:47:42 - 14-Mar-25 |
| Buy* | 214 | 7.00p | Ordinary |
14:47:25 - 14-Mar-25 |
| Buy* | 214 | 7.00p | Ordinary |
14:47:07 - 14-Mar-25 |
| Buy* | 214 | 7.00p | Ordinary |
14:46:48 - 14-Mar-25 |
| Buy* | 214 | 7.00p | Ordinary |
14:46:03 - 14-Mar-25 |
| Buy* | 214 | 7.00p | Ordinary |
14:45:44 - 14-Mar-25 |
| Buy* | 214 | 7.00p | Ordinary |
14:45:26 - 14-Mar-25 |
| Buy* | 214 | 7.00p | Ordinary |
14:45:08 - 14-Mar-25 |
| Buy* | 214 | 7.00p | Ordinary |
14:44:44 - 14-Mar-25 |
| Buy* | 214 | 7.00p | Ordinary |
14:44:15 - 14-Mar-25 |
| Buy* | 214 | 7.00p | Ordinary |
14:43:43 - 14-Mar-25 |
| Buy* | 214 | 7.00p | Ordinary |
14:42:11 - 14-Mar-25 |
| Buy* | 214 | 7.00p | Ordinary |
14:40:41 - 14-Mar-25 |
| Buy* | 214 | 7.00p | Ordinary |
14:38:42 - 14-Mar-25 |
| Buy* | 214 | 7.00p | Ordinary |
14:36:09 - 14-Mar-25 |
| Buy* | 214 | 7.00p | Ordinary |
14:34:40 - 14-Mar-25 |
| Sell* | 2,408 | 6.65p | Ordinary |
12:48:28 - 14-Mar-25 |
| Unknown* | 4,815 | 6.75p | Ordinary |
12:34:01 - 14-Mar-25 |
| Buy* | 71 | 7.00p | Ordinary |
11:36:22 - 14-Mar-25 |
| Sell* | 3,010 | 6.60p | Ordinary |
16:10:16 - 13-Mar-25 |
| Buy* | 71 | 7.00p | Ordinary |
12:56:38 - 13-Mar-25 |
| Buy* | 143 | 7.00p | Ordinary |
12:53:58 - 13-Mar-25 |
| Buy* | 38 | 7.00p | Ordinary |
12:52:10 - 13-Mar-25 |
| Buy* | 214 | 7.00p | Ordinary |
12:51:46 - 13-Mar-25 |
| Buy* | 214 | 7.00p | Ordinary |
12:51:30 - 13-Mar-25 |
| Buy* | 214 | 7.00p | Ordinary |
12:51:04 - 13-Mar-25 |
| Buy* | 214 | 7.00p | Ordinary |
12:50:39 - 13-Mar-25 |
| Buy* | 214 | 7.00p | Ordinary |
12:50:25 - 13-Mar-25 |
| Buy* | 214 | 7.00p | Ordinary |
12:50:09 - 13-Mar-25 |
| Buy* | 214 | 7.00p | Ordinary |
12:49:49 - 13-Mar-25 |
| Buy* | 214 | 7.00p | Ordinary |
12:49:34 - 13-Mar-25 |
| Buy* | 214 | 7.00p | Ordinary |
12:49:18 - 13-Mar-25 |
| Buy* | 214 | 7.00p | Ordinary |
12:49:00 - 13-Mar-25 |
| Buy* | 214 | 7.00p | Ordinary |
12:48:31 - 13-Mar-25 |
| Buy* | 155 | 7.00p | Ordinary |
12:47:46 - 13-Mar-25 |
| Buy* | 155 | 7.00p | Ordinary |
12:47:08 - 13-Mar-25 |
| Buy* | 155 | 7.00p | Ordinary |
12:46:08 - 13-Mar-25 |
| Buy* | 155 | 7.00p | Ordinary |
12:45:20 - 13-Mar-25 |
| Buy* | 55 | 7.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 5 | 6.50p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 259 | 6.50p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 2,500 | 6.50p | Ordinary |
09:24:37 - 13-Mar-25 |
| Sell* | 20,000 | 6.61p | Ordinary |
11:43:46 - 12-Mar-25 |
| Buy* | 1,440 | 6.94p | Ordinary |
10:18:34 - 12-Mar-25 |
| Buy* | 1,440 | 6.94p | Ordinary |
10:18:15 - 12-Mar-25 |
| Buy* | 71 | 7.00p | Ordinary |
09:20:57 - 12-Mar-25 |
| Buy* | 81 | 7.00p | SI Trade |
14:45:59 - 11-Mar-25 |
| Buy* | 590 | 7.50p | SI Trade |
14:45:57 - 11-Mar-25 |
| Buy* | 11 | 7.50p | SI Trade |
14:45:57 - 11-Mar-25 |
| Sell* | 83 | 6.50p | SI Trade |
14:45:57 - 11-Mar-25 |
| Sell* | 825 | 6.50p | SI Trade |
14:45:57 - 11-Mar-25 |
| Sell* | 1,500 | 7.00p | Ordinary |
14:45:50 - 11-Mar-25 |
| Unknown* | 20,000 | 7.25p | Uncrossing Trade |
11:00:01 - 11-Mar-25 |
| Buy* | 3,750 | 7.50p | Ordinary |
08:38:55 - 11-Mar-25 |
| Sell* | 8,000 | 7.00p | Ordinary |
08:14:01 - 11-Mar-25 |
| Buy* | 27,027 | 7.40p | Ordinary |
08:11:10 - 11-Mar-25 |
| Buy* | 3,324 | 7.40p | Ordinary |
08:00:31 - 11-Mar-25 |
| Sell* | 5,000 | 7.20p | Ordinary |
10:33:14 - 10-Mar-25 |
| Buy* | 6 | 7.4972p | Ordinary |
08:42:07 - 10-Mar-25 |
| Sell* | 1,049 | 7.10p | Ordinary |
08:07:32 - 10-Mar-25 |
| Sell* | 5,000 | 7.20p | Ordinary |
15:27:02 - 07-Mar-25 |
| Sell* | 11,238 | 7.10p | Ordinary |
14:39:33 - 07-Mar-25 |
| Sell* | 18,000 | 7.00p | Uncrossing Trade |
11:00:13 - 07-Mar-25 |
| Sell* | 2,000 | 7.10p | Ordinary |
10:38:30 - 07-Mar-25 |
| Sell* | 18,450 | 7.00p | Uncrossing Trade |
09:00:04 - 07-Mar-25 |
| Sell* | 10,568 | 7.10p | Ordinary |
08:05:04 - 07-Mar-25 |
| Buy* | 40 | 7.50p | SI Trade |
16:35:01 - 06-Mar-25 |
| Buy* | 748 | 7.50p | SI Trade |
16:35:01 - 06-Mar-25 |
| Sell* | 25,120 | 7.00p | Uncrossing Trade |
16:35:01 - 06-Mar-25 |
| Sell* | 15,120 | 7.00p | Ordinary |
16:33:48 - 06-Mar-25 |
| Buy* | 128 | 7.4972p | Ordinary |
14:22:21 - 06-Mar-25 |
| Buy* | 8,000 | 7.60p | Suspected BUY Trade |
14:00:19 - 06-Mar-25 |
| Buy* | 40 | 7.50p | SI Trade |
10:20:20 - 06-Mar-25 |
| Buy* | 262 | 7.62p | Ordinary |
10:06:33 - 06-Mar-25 |
| Unknown* | 26 | 7.50p | SI Trade |
10:02:07 - 06-Mar-25 |
| Sell* | 293 | 7.00p | SI Trade |
10:02:07 - 06-Mar-25 |
| Sell* | 66 | 7.00p | SI Trade |
10:02:07 - 06-Mar-25 |
| Unknown* | 209 | 7.50p | SI Trade |
10:02:07 - 06-Mar-25 |
| Unknown* | 84 | 7.50p | SI Trade |
10:02:07 - 06-Mar-25 |
| Sell* | 1,125 | 6.50p | Ordinary |
15:53:39 - 05-Mar-25 |
| Buy* | 91 | 7.4943p | Ordinary |
12:07:15 - 05-Mar-25 |
| Buy* | 30,000 | 7.50p | Ordinary |
11:33:21 - 05-Mar-25 |
| Sell* | 30,000 | 6.90p | Uncrossing Trade |
09:00:29 - 05-Mar-25 |
| Buy* | 133 | 7.4943p | Ordinary |
15:54:23 - 04-Mar-25 |
| Buy* | 2,856 | 7.38p | Ordinary |
10:52:43 - 04-Mar-25 |
| Sell* | 15,861 | 6.80p | Ordinary |
10:46:05 - 04-Mar-25 |
| Sell* | 500 | 6.80p | Ordinary |
10:29:04 - 04-Mar-25 |
| Buy* | 80,000 | 7.40p | Ordinary |
10:02:14 - 04-Mar-25 |
| Sell* | 153 | 6.50p | Ordinary |
09:28:06 - 04-Mar-25 |
| Sell* | 1,000 | 6.80p | Ordinary |
08:00:02 - 04-Mar-25 |
| Buy* | 48 | 7.50p | SI Trade |
16:35:01 - 03-Mar-25 |
| Buy* | 426 | 7.50p | SI Trade |
16:35:01 - 03-Mar-25 |
| Sell* | 1,501 | 6.80p | Uncrossing Trade |
16:35:01 - 03-Mar-25 |
| Sell* | 7,184 | 6.50p | Ordinary |
11:20:28 - 03-Mar-25 |
| Buy* | 23,700 | 7.50p | Ordinary |
11:00:30 - 03-Mar-25 |
| Sell* | 1,515 | 6.79p | Ordinary |
09:10:35 - 03-Mar-25 |
| Buy* | 95 | 7.50p | Ordinary |
14:52:33 - 28-Feb-25 |
| Buy* | 491 | 7.40p | Ordinary |
14:51:45 - 28-Feb-25 |
| Buy* | 1,500 | 7.50p | Ordinary |
11:58:22 - 28-Feb-25 |
| Buy* | 66 | 7.499p | Ordinary |
10:59:49 - 28-Feb-25 |