| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 7.00p | Ordinary |
15:15:42 - 09-May-25 |
| Sell* | 5,000 | 7.00p | Ordinary |
15:15:11 - 09-May-25 |
| Sell* | 10,000 | 7.0125p | Ordinary |
15:13:45 - 09-May-25 |
| Sell* | 2,000 | 7.0125p | Ordinary |
15:13:22 - 09-May-25 |
| Sell* | 2,000 | 7.0125p | Ordinary |
15:12:34 - 09-May-25 |
| Sell* | 1,500 | 7.015p | Ordinary |
15:12:18 - 09-May-25 |
| Sell* | 1,000 | 7.015p | Ordinary |
15:12:03 - 09-May-25 |
| Sell* | 1,000 | 7.015p | Ordinary |
15:11:03 - 09-May-25 |
| Sell* | 4,000 | 7.0125p | Ordinary |
15:10:28 - 09-May-25 |
| Buy* | 55 | 7.25p | Ordinary |
13:07:07 - 09-May-25 |
| Buy* | 13 | 7.25p | SI Trade |
11:57:57 - 09-May-25 |
| Sell* | 5,150 | 7.0125p | Ordinary |
11:21:51 - 09-May-25 |
| Sell* | 1,000 | 7.00p | Ordinary |
11:24:35 - 08-May-25 |
| Sell* | 1,000 | 7.00p | Ordinary |
11:21:58 - 08-May-25 |
| Sell* | 1,000 | 7.015p | Ordinary |
11:04:56 - 08-May-25 |
| Sell* | 4,000 | 7.0125p | Ordinary |
11:03:04 - 08-May-25 |
| Sell* | 7,525 | 7.0125p | Ordinary |
10:50:13 - 08-May-25 |
| Buy* | 55 | 7.25p | Ordinary |
08:32:16 - 08-May-25 |
| Buy* | 638 | 7.22p | Ordinary |
08:02:57 - 08-May-25 |
| Sell* | 5,000 | 7.0125p | Ordinary |
15:26:52 - 07-May-25 |
| Sell* | 5,000 | 7.0125p | Ordinary |
15:25:26 - 07-May-25 |
| Buy* | 6 | 7.25p | SI Trade |
15:24:10 - 07-May-25 |
| Buy* | 42 | 7.25p | SI Trade |
15:24:10 - 07-May-25 |
| Buy* | 39 | 7.25p | SI Trade |
15:24:10 - 07-May-25 |
| Buy* | 26 | 7.25p | SI Trade |
15:24:10 - 07-May-25 |
| Buy* | 4 | 7.25p | SI Trade |
15:24:10 - 07-May-25 |
| Buy* | 13 | 7.25p | SI Trade |
15:24:10 - 07-May-25 |
| Buy* | 761 | 7.25p | SI Trade |
15:24:10 - 07-May-25 |
| Buy* | 131 | 7.25p | SI Trade |
15:24:10 - 07-May-25 |
| Buy* | 6 | 7.25p | SI Trade |
15:24:10 - 07-May-25 |
| Buy* | 56 | 7.25p | SI Trade |
15:24:10 - 07-May-25 |
| Sell* | 13 | 7.00p | SI Trade |
15:24:10 - 07-May-25 |
| Buy* | 19 | 7.25p | SI Trade |
15:24:10 - 07-May-25 |
| Sell* | 8,000 | 7.025p | Ordinary |
15:24:00 - 07-May-25 |
| Sell* | 8,000 | 7.025p | Ordinary |
15:23:01 - 07-May-25 |
| Sell* | 4,000 | 7.075p | Ordinary |
15:22:07 - 07-May-25 |
| Sell* | 4,000 | 7.075p | Ordinary |
15:21:27 - 07-May-25 |
| Sell* | 2,000 | 7.075p | Ordinary |
15:20:35 - 07-May-25 |
| Sell* | 2,000 | 7.075p | Ordinary |
15:20:17 - 07-May-25 |
| Sell* | 15,853 | 7.075p | Ordinary |
13:48:40 - 07-May-25 |
| Buy* | 53 | 7.50p | Ordinary |
09:54:42 - 07-May-25 |
| Buy* | 2,000 | 7.50p | Suspected BUY Trade |
11:00:24 - 06-May-25 |
| Buy* | 3,376 | 7.30p | Ordinary |
10:25:53 - 06-May-25 |
| Unknown* | 6,814 | 7.50p | OTC Trade |
09:01:23 - 06-May-25 |
| Buy* | 6,814 | 7.50p | Ordinary |
09:01:23 - 06-May-25 |
| Sell* | 134 | 7.00p | Ordinary |
08:39:04 - 06-May-25 |
| Buy* | 53 | 7.50p | Ordinary |
08:36:36 - 06-May-25 |
| Buy* | 53 | 7.50p | Ordinary |
13:36:14 - 02-May-25 |
| Buy* | 25,000 | 7.33p | Ordinary |
12:41:39 - 02-May-25 |
| Buy* | 20,000 | 7.33p | Ordinary |
11:42:31 - 02-May-25 |
| Buy* | 2,000 | 7.30p | Ordinary |
11:41:46 - 02-May-25 |
| Sell* | 10,000 | 7.05p | Ordinary |
11:36:20 - 02-May-25 |
| Buy* | 25,000 | 7.30p | Ordinary |
16:35:46 - 01-May-25 |
| Buy* | 6,200 | 7.30p | Suspected BUY Trade |
16:35:05 - 01-May-25 |
| Buy* | 15,186 | 7.30p | Suspected BUY Trade |
14:00:23 - 01-May-25 |
| Buy* | 53 | 7.50p | Ordinary |
13:20:39 - 01-May-25 |
| Sell* | 2,408 | 7.05p | Ordinary |
12:05:23 - 01-May-25 |
| Buy* | 13,520 | 7.33p | Ordinary |
11:19:53 - 01-May-25 |
| Sell* | 25,000 | 7.25p | Ordinary |
11:12:35 - 01-May-25 |
| Unknown* | 34,814 | 7.25p | Uncrossing Trade |
11:00:18 - 01-May-25 |
| Buy* | 41 | 7.50p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 27 | 7.00p | SI Trade |
08:49:04 - 01-May-25 |
| Unknown* | 50,000 | 7.25p | Uncrossing Trade |
08:00:17 - 01-May-25 |
| Unknown* | 47,230 | 7.25p | Uncrossing Trade |
16:35:20 - 29-Apr-25 |
| Buy* | 53 | 7.50p | Ordinary |
12:33:18 - 29-Apr-25 |
| Buy* | 100 | 7.50p | Suspected BUY Trade |
09:00:28 - 29-Apr-25 |
| Buy* | 6,666 | 7.50p | Ordinary |
13:47:47 - 28-Apr-25 |
| Buy* | 6,666 | 7.50p | Ordinary |
13:47:12 - 28-Apr-25 |
| Buy* | 53 | 7.50p | Ordinary |
12:28:07 - 28-Apr-25 |
| Buy* | 53 | 7.50p | Ordinary |
10:51:03 - 25-Apr-25 |
| Buy* | 82 | 7.50p | Suspected BUY Trade |
16:35:19 - 24-Apr-25 |
| Buy* | 53 | 7.50p | Ordinary |
08:37:03 - 24-Apr-25 |
| Sell* | 192 | 7.00p | Ordinary |
12:06:38 - 23-Apr-25 |
| Buy* | 66 | 7.50p | Ordinary |
11:46:49 - 23-Apr-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
09:07:52 - 23-Apr-25 |
| Sell* | 951 | 7.10p | Uncrossing Trade |
09:00:24 - 23-Apr-25 |
| Buy* | 9 | 7.50p | SI Trade |
08:57:57 - 23-Apr-25 |
| Buy* | 13 | 7.50p | SI Trade |
08:57:57 - 23-Apr-25 |
| Sell* | 23 | 7.00p | SI Trade |
08:57:57 - 23-Apr-25 |
| Buy* | 13 | 7.50p | SI Trade |
08:57:57 - 23-Apr-25 |
| Buy* | 2,500 | 7.50p | Ordinary |
16:22:35 - 22-Apr-25 |
| Buy* | 53 | 7.50p | Ordinary |
15:07:24 - 22-Apr-25 |
| Sell* | 3,000 | 7.18p | Ordinary |
12:49:55 - 22-Apr-25 |
| Buy* | 6,821 | 7.33p | Ordinary |
10:31:37 - 22-Apr-25 |
| Buy* | 40 | 7.50p | Ordinary |
09:31:10 - 22-Apr-25 |
| Sell* | 1,000 | 7.00p | Ordinary |
09:12:12 - 22-Apr-25 |
| Buy* | 4,123 | 7.2749p | Ordinary |
08:16:34 - 22-Apr-25 |
| Buy* | 53 | 7.50p | Ordinary |
11:37:56 - 17-Apr-25 |
| Buy* | 12 | 7.50p | Ordinary |
08:31:06 - 17-Apr-25 |
| Buy* | 6,048 | 7.44p | Ordinary |
15:04:36 - 16-Apr-25 |
| Sell* | 1,300 | 7.10p | Ordinary |
13:56:50 - 16-Apr-25 |
| Buy* | 13,368 | 7.48p | Ordinary |
13:21:51 - 16-Apr-25 |
| Buy* | 6,720 | 7.44p | Ordinary |
13:15:32 - 16-Apr-25 |
| Sell* | 2,700 | 7.10p | Ordinary |
12:48:34 - 16-Apr-25 |
| Buy* | 53 | 7.48p | Ordinary |
08:28:07 - 16-Apr-25 |
| Buy* | 12,000 | 7.50p | Ordinary |
09:53:05 - 15-Apr-25 |
| Buy* | 40 | 7.48p | Ordinary |
09:31:05 - 15-Apr-25 |
| Sell* | 5,000 | 7.00p | Ordinary |
16:22:01 - 14-Apr-25 |
| Sell* | 5,000 | 7.00p | Ordinary |
16:00:33 - 14-Apr-25 |
| Sell* | 40 | 7.00p | Ordinary |
10:37:09 - 14-Apr-25 |
| Buy* | 66 | 7.48p | Ordinary |
11:58:52 - 11-Apr-25 |
| Sell* | 2,000 | 7.00p | Ordinary |
10:26:33 - 11-Apr-25 |
| Buy* | 672 | 7.44p | Ordinary |
08:32:09 - 11-Apr-25 |
| Sell* | 1,000 | 7.00p | Ordinary |
08:29:16 - 11-Apr-25 |
| Sell* | 1,000 | 7.00p | Ordinary |
08:26:02 - 11-Apr-25 |
| Sell* | 1,000 | 7.00p | Ordinary |
08:23:06 - 11-Apr-25 |
| Sell* | 1,156 | 7.10p | Ordinary |
15:43:43 - 10-Apr-25 |
| Buy* | 6,000 | 7.50p | Ordinary |
09:44:58 - 10-Apr-25 |
| Buy* | 32 | 7.50p | SI Trade |
08:56:17 - 10-Apr-25 |
| Sell* | 5,714 | 7.00p | Ordinary |
08:42:41 - 10-Apr-25 |
| Buy* | 66 | 7.48p | Ordinary |
08:35:08 - 10-Apr-25 |
| Buy* | 5,000 | 7.50p | Suspected BUY Trade |
16:38:59 - 09-Apr-25 |
| Buy* | 134 | 7.46p | Ordinary |
16:14:18 - 09-Apr-25 |
| Buy* | 40,000 | 7.26p | Ordinary |
13:23:33 - 09-Apr-25 |
| Buy* | 100 | 7.50p | SI Trade |
08:14:43 - 09-Apr-25 |
| Unknown* | 225,000 | 7.00p | Negotiated Trade |
16:00:47 - 08-Apr-25 |
| Buy* | 2,000 | 6.755p | Ordinary |
14:01:20 - 08-Apr-25 |
| Unknown* | 8,249 | 6.50p | Ordinary |
13:47:23 - 08-Apr-25 |
| Buy* | 40 | 7.00p | SI Trade |
13:47:19 - 08-Apr-25 |
| Buy* | 1,500 | 6.50p | Ordinary |
13:47:08 - 08-Apr-25 |
| Sell* | 900 | 6.00p | Ordinary |
11:11:03 - 08-Apr-25 |
| Buy* | 46 | 6.4995p | Ordinary |
09:31:11 - 08-Apr-25 |
| Sell* | 2,000 | 6.00p | Ordinary |
08:03:48 - 08-Apr-25 |
| Sell* | 821 | 6.00p | SI Trade |
08:03:43 - 08-Apr-25 |
| Buy* | 155 | 6.50p | SI Trade |
08:03:43 - 08-Apr-25 |
| Buy* | 20 | 6.50p | SI Trade |
08:03:43 - 08-Apr-25 |
| Sell* | 268 | 6.00p | SI Trade |
08:03:43 - 08-Apr-25 |
| Buy* | 769 | 6.50p | SI Trade |
08:03:43 - 08-Apr-25 |
| Buy* | 4 | 6.4995p | Ordinary |
08:34:10 - 07-Apr-25 |
| Buy* | 106 | 7.00p | SI Trade |
13:15:31 - 04-Apr-25 |
| Sell* | 10 | 6.00p | SI Trade |
13:15:31 - 04-Apr-25 |
| Buy* | 77 | 6.485p | Ordinary |
09:31:51 - 04-Apr-25 |
| Sell* | 3,282 | 6.07p | Ordinary |
08:03:59 - 04-Apr-25 |
| Sell* | 1,411 | 6.07p | Ordinary |
08:00:22 - 04-Apr-25 |
| Unknown* | 175,000 | 6.50p | Ordinary |
16:13:21 - 03-Apr-25 |
| Unknown* | 322,515 | 6.50p | Negotiated Trade |
16:13:08 - 03-Apr-25 |
| Buy* | 300 | 6.367p | Ordinary |
12:23:54 - 03-Apr-25 |
| Sell* | 8,026 | 6.05p | Ordinary |
09:46:25 - 03-Apr-25 |
| Buy* | 7,751 | 6.45p | Ordinary |
08:36:08 - 03-Apr-25 |
| Sell* | 4,176 | 6.13p | Ordinary |
16:17:18 - 02-Apr-25 |
| Buy* | 538 | 6.50p | SI Trade |
14:57:41 - 02-Apr-25 |
| Buy* | 25 | 6.50p | SI Trade |
14:14:46 - 02-Apr-25 |
| Buy* | 25 | 6.50p | SI Trade |
14:14:46 - 02-Apr-25 |
| Buy* | 26 | 6.50p | SI Trade |
14:14:46 - 02-Apr-25 |
| Buy* | 82 | 7.00p | SI Trade |
14:12:36 - 02-Apr-25 |
| Buy* | 322 | 7.00p | SI Trade |
14:12:36 - 02-Apr-25 |
| Sell* | 160 | 6.00p | SI Trade |
14:12:36 - 02-Apr-25 |
| Buy* | 169 | 7.00p | SI Trade |
14:12:36 - 02-Apr-25 |
| Buy* | 87 | 7.00p | SI Trade |
14:12:36 - 02-Apr-25 |
| Buy* | 20 | 7.00p | SI Trade |
14:12:36 - 02-Apr-25 |
| Buy* | 457 | 7.00p | SI Trade |
14:12:36 - 02-Apr-25 |
| Buy* | 15 | 7.00p | SI Trade |
14:12:36 - 02-Apr-25 |
| Buy* | 17 | 7.00p | SI Trade |
14:12:36 - 02-Apr-25 |
| Sell* | 210 | 6.00p | SI Trade |
14:12:36 - 02-Apr-25 |
| Buy* | 46,511 | 6.45p | Ordinary |
14:12:23 - 02-Apr-25 |
| Buy* | 77 | 6.485p | Ordinary |
12:23:36 - 02-Apr-25 |
| Sell* | 6,720 | 6.13p | Ordinary |
09:01:33 - 02-Apr-25 |
| Sell* | 6,720 | 6.00p | Uncrossing Trade |
09:00:14 - 02-Apr-25 |
| Buy* | 158 | 6.50p | Ordinary |
08:04:40 - 02-Apr-25 |
| Buy* | 77 | 6.485p | Ordinary |
13:15:20 - 01-Apr-25 |
| Sell* | 5,000 | 6.00p | Ordinary |
10:50:53 - 01-Apr-25 |
| Buy* | 46 | 6.485p | Ordinary |
09:31:11 - 01-Apr-25 |
| Buy* | 77 | 6.485p | Ordinary |
10:36:38 - 31-Mar-25 |
| Buy* | 422 | 6.485p | Ordinary |
08:41:06 - 31-Mar-25 |
| Buy* | 10,862 | 6.375p | Ordinary |
08:00:11 - 31-Mar-25 |
| Buy* | 15,420 | 6.375p | Ordinary |
15:45:34 - 28-Mar-25 |
| Buy* | 77 | 6.489p | Ordinary |
15:40:30 - 28-Mar-25 |
| Buy* | 3,470 | 6.375p | Ordinary |
15:33:11 - 28-Mar-25 |
| Sell* | 10,000 | 6.13p | Ordinary |
08:37:21 - 28-Mar-25 |
| Buy* | 77 | 6.49p | Ordinary |
08:30:27 - 28-Mar-25 |
| Buy* | 6 | 6.50p | Ordinary |
08:00:17 - 28-Mar-25 |
| Sell* | 2,892 | 6.13p | Ordinary |
08:19:09 - 27-Mar-25 |
| Buy* | 38,574 | 6.45p | Ordinary |
14:15:20 - 26-Mar-25 |
| Sell* | 4,250 | 6.00p | Ordinary |
13:04:36 - 26-Mar-25 |
| Sell* | 4,250 | 6.00p | Negotiated Trade |
13:04:12 - 26-Mar-25 |
| Buy* | 76 | 6.50p | Ordinary |
11:07:41 - 26-Mar-25 |
| Buy* | 114 | 6.50p | SI Trade |
16:35:02 - 25-Mar-25 |
| Buy* | 160 | 6.50p | SI Trade |
16:35:02 - 25-Mar-25 |
| Buy* | 384 | 6.50p | SI Trade |
16:35:02 - 25-Mar-25 |
| Sell* | 658 | 6.00p | SI Trade |
16:35:02 - 25-Mar-25 |
| Buy* | 3,039 | 6.50p | Suspected BUY Trade |
16:35:02 - 25-Mar-25 |
| Buy* | 15 | 6.50p | SI Trade |
11:24:25 - 25-Mar-25 |
| Buy* | 42 | 6.998p | Ordinary |
09:30:29 - 25-Mar-25 |
| Unknown* | 584 | 6.50p | Ordinary |
08:00:12 - 25-Mar-25 |
| Sell* | 2 | 6.00p | Ordinary |
08:00:38 - 24-Mar-25 |
| Buy* | 1,018 | 6.63p | Ordinary |
14:22:24 - 21-Mar-25 |
| Buy* | 5,800 | 6.75p | Ordinary |
14:07:26 - 21-Mar-25 |
| Buy* | 74 | 6.7485p | Ordinary |
12:20:27 - 21-Mar-25 |
| Sell* | 1,944 | 6.11p | Ordinary |
13:17:31 - 20-Mar-25 |
| Buy* | 800 | 6.75p | Ordinary |
09:50:20 - 20-Mar-25 |
| Sell* | 6,020 | 6.00p | Ordinary |
09:48:18 - 20-Mar-25 |
| Buy* | 14,614 | 6.95p | Suspected BUY Trade |
16:35:01 - 19-Mar-25 |
| Buy* | 9,923 | 6.75p | Ordinary |
12:25:04 - 19-Mar-25 |
| Buy* | 6 | 6.75p | SI Trade |
09:46:40 - 19-Mar-25 |
| Sell* | 6 | 6.00p | SI Trade |
09:46:40 - 19-Mar-25 |
| Buy* | 9 | 7.00p | SI Trade |
09:12:18 - 19-Mar-25 |
| Unknown* | 0 | 6.00p | SI Trade |
09:12:18 - 19-Mar-25 |
| Sell* | 9 | 6.00p | SI Trade |
09:12:18 - 19-Mar-25 |
| Buy* | 39,000 | 6.68p | Ordinary |
09:12:07 - 19-Mar-25 |
| Sell* | 75 | 6.006p | Ordinary |
09:08:00 - 19-Mar-25 |