Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Directa Plus (DCTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,662 13.85p Ordinary
 15:26:42 - 06-Jan-26
Sell* 40,000 13.15p Ordinary
 14:19:30 - 06-Jan-26
Buy* 332 13.968p Ordinary
 14:01:27 - 06-Jan-26
Sell* 18,560 13.20p Uncrossing Trade
 14:00:23 - 06-Jan-26
Unknown* 44 13.50p SI Trade
 13:46:25 - 06-Jan-26
Unknown* 52 13.50p SI Trade
 13:46:25 - 06-Jan-26
Sell* 35 13.00p SI Trade
 13:46:25 - 06-Jan-26
Sell* 264 13.00p SI Trade
 13:46:25 - 06-Jan-26
Sell* 338 13.00p SI Trade
 13:46:25 - 06-Jan-26
Sell* 53 13.00p SI Trade
 13:46:25 - 06-Jan-26
Sell* 37 13.00p SI Trade
 13:46:25 - 06-Jan-26
Sell* 73 13.00p SI Trade
 13:46:25 - 06-Jan-26
Unknown* 157 13.50p SI Trade
 13:46:25 - 06-Jan-26
Unknown* 34 13.50p SI Trade
 13:46:25 - 06-Jan-26
Sell* 6 13.00p SI Trade
 13:46:25 - 06-Jan-26
Sell* 23 13.00p SI Trade
 13:46:25 - 06-Jan-26
Sell* 481 13.00p SI Trade
 13:46:25 - 06-Jan-26
Sell* 709 13.00p SI Trade
 13:46:25 - 06-Jan-26
Sell* 9 13.00p SI Trade
 13:46:25 - 06-Jan-26
Sell* 13 13.00p SI Trade
 13:46:25 - 06-Jan-26
Sell* 14 13.00p SI Trade
 13:46:25 - 06-Jan-26
Sell* 101 13.00p SI Trade
 13:46:25 - 06-Jan-26
Sell* 566 13.00p SI Trade
 13:46:25 - 06-Jan-26
Unknown* 0 13.00p SI Trade
 13:46:25 - 06-Jan-26
Sell* 158 13.00p SI Trade
 13:46:25 - 06-Jan-26
Sell* 18 13.00p SI Trade
 13:46:25 - 06-Jan-26
Unknown* 7 13.50p SI Trade
 13:46:25 - 06-Jan-26
Unknown* 43 13.50p SI Trade
 13:46:25 - 06-Jan-26
Sell* 6 13.00p SI Trade
 13:46:25 - 06-Jan-26
Sell* 28 13.00p SI Trade
 13:46:25 - 06-Jan-26
Unknown* 91 13.50p SI Trade
 13:46:25 - 06-Jan-26
Unknown* 8 13.50p SI Trade
 13:46:25 - 06-Jan-26
Sell* 14 13.00p SI Trade
 13:46:25 - 06-Jan-26
Sell* 18 13.00p SI Trade
 13:46:25 - 06-Jan-26
Unknown* 9 13.50p SI Trade
 13:46:25 - 06-Jan-26
Unknown* 598 13.50p SI Trade
 13:46:25 - 06-Jan-26
Sell* 59 13.00p SI Trade
 13:46:25 - 06-Jan-26
Unknown* 77 13.50p SI Trade
 13:46:25 - 06-Jan-26
Sell* 29 13.00p SI Trade
 13:46:25 - 06-Jan-26
Unknown* 185 13.50p SI Trade
 13:46:25 - 06-Jan-26
Sell* 15 13.00p SI Trade
 13:46:25 - 06-Jan-26
Unknown* 100 13.50p SI Trade
 13:46:25 - 06-Jan-26
Sell* 66 13.00p SI Trade
 13:46:25 - 06-Jan-26
Unknown* 7 13.50p SI Trade
 13:46:25 - 06-Jan-26
Sell* 7 13.00p SI Trade
 13:46:25 - 06-Jan-26
Sell* 70 13.00p SI Trade
 13:46:25 - 06-Jan-26
Unknown* 37 13.50p SI Trade
 13:46:25 - 06-Jan-26
Sell* 344 13.00p SI Trade
 13:46:25 - 06-Jan-26
Buy* 7,377 13.50p Ordinary
 13:46:11 - 06-Jan-26
Buy* 618 13.033p Ordinary
 12:50:04 - 06-Jan-26
Buy* 7,500 13.40p Ordinary
 12:20:16 - 06-Jan-26
Buy* 7,462 13.40p Ordinary
 11:02:39 - 06-Jan-26
Buy* 7,462 13.40p Ordinary
 10:46:43 - 06-Jan-26
Sell* 100 12.50p Ordinary
 10:32:19 - 06-Jan-26
Sell* 20,000 12.80p Ordinary
 10:15:30 - 06-Jan-26
Buy* 3,701 13.40p Ordinary
 10:05:55 - 06-Jan-26
Sell* 6,144 12.50p Ordinary
 09:35:53 - 06-Jan-26
Sell* 4,400 12.50p Ordinary
 09:02:25 - 06-Jan-26
Buy* 865 13.40p Ordinary
 08:18:09 - 06-Jan-26
Buy* 6,000 13.50p Ordinary
 08:14:24 - 06-Jan-26
Buy* 3,707 13.38p Ordinary
 08:03:53 - 06-Jan-26
Buy* 10,000 13.50p Ordinary
 08:01:55 - 06-Jan-26
Buy* 5 13.50p Ordinary
 08:01:41 - 06-Jan-26
Buy* 18,000 13.50p Suspected BUY Trade
 16:45:10 - 05-Jan-26
Sell* 25,000 11.00p Negotiated Trade
 16:36:10 - 05-Jan-26
Buy* 241 13.50p SI Trade
 16:16:05 - 05-Jan-26
Buy* 25 13.50p SI Trade
 16:16:05 - 05-Jan-26
Unknown* 0 13.50p SI Trade
 16:16:05 - 05-Jan-26
Buy* 92 13.50p SI Trade
 16:16:05 - 05-Jan-26
Sell* 95 13.00p SI Trade
 16:16:05 - 05-Jan-26
Sell* 795 13.00p SI Trade
 16:16:05 - 05-Jan-26
Buy* 259 13.50p SI Trade
 16:16:05 - 05-Jan-26
Buy* 37 13.50p SI Trade
 16:16:05 - 05-Jan-26
Buy* 100 13.50p SI Trade
 16:16:05 - 05-Jan-26
Sell* 11 13.00p SI Trade
 16:16:05 - 05-Jan-26
Buy* 370 13.50p SI Trade
 16:16:05 - 05-Jan-26
Sell* 60 13.00p SI Trade
 16:16:05 - 05-Jan-26
Buy* 29 13.50p SI Trade
 16:16:05 - 05-Jan-26
Buy* 18 13.50p SI Trade
 16:16:05 - 05-Jan-26
Sell* 66 13.00p SI Trade
 16:16:05 - 05-Jan-26
Sell* 7 13.00p SI Trade
 16:16:05 - 05-Jan-26
Sell* 35 13.00p SI Trade
 16:16:05 - 05-Jan-26
Sell* 41 13.00p SI Trade
 16:16:05 - 05-Jan-26
Sell* 35,667 13.00p Ordinary
 16:15:54 - 05-Jan-26
Buy* 7,420 13.4217p Ordinary
 16:15:23 - 05-Jan-26
Sell* 3,200 13.00p Ordinary
 15:38:28 - 05-Jan-26
Buy* 3,333 13.50p Ordinary
 15:29:53 - 05-Jan-26
Sell* 6,000 13.00p Ordinary
 15:23:01 - 05-Jan-26
Buy* 7,500 13.425p Ordinary
 14:52:03 - 05-Jan-26
Sell* 40,000 13.05p Ordinary
 14:49:54 - 05-Jan-26
Buy* 10,000 13.40p Ordinary
 14:47:34 - 05-Jan-26
Buy* 749 13.44p Ordinary
 14:44:11 - 05-Jan-26
Buy* 16 13.50p SI Trade
 14:37:20 - 05-Jan-26
Buy* 914 13.50p SI Trade
 14:37:20 - 05-Jan-26
Unknown* 0 13.50p SI Trade
 14:37:20 - 05-Jan-26
Buy* 370 13.50p SI Trade
 14:37:20 - 05-Jan-26
Buy* 1,943 13.50p Ordinary
 14:37:06 - 05-Jan-26
Buy* 566 13.50p SI Trade
 14:37:06 - 05-Jan-26
Buy* 4 13.50p SI Trade
 14:37:06 - 05-Jan-26
Buy* 102 13.50p SI Trade
 14:37:06 - 05-Jan-26
Buy* 329 13.50p SI Trade
 14:37:06 - 05-Jan-26
Buy* 50 13.50p SI Trade
 14:37:06 - 05-Jan-26
Buy* 9 13.50p SI Trade
 14:37:06 - 05-Jan-26
Buy* 900 13.50p SI Trade
 14:37:06 - 05-Jan-26
Sell* 20 13.00p SI Trade
 14:37:06 - 05-Jan-26
Sell* 37 13.0005p Ordinary
 14:36:52 - 05-Jan-26
Buy* 37 13.50p Ordinary
 14:35:56 - 05-Jan-26
Buy* 1,943 13.50p Ordinary
 14:33:03 - 05-Jan-26
Buy* 138 13.50p SI Trade
 14:33:03 - 05-Jan-26
Sell* 20 13.00p SI Trade
 14:33:03 - 05-Jan-26
Buy* 10 13.50p SI Trade
 14:33:03 - 05-Jan-26
Buy* 10 13.50p SI Trade
 14:33:03 - 05-Jan-26
Buy* 102 13.50p SI Trade
 14:33:03 - 05-Jan-26
Buy* 81 13.50p SI Trade
 14:33:03 - 05-Jan-26
Buy* 8 13.50p SI Trade
 14:33:03 - 05-Jan-26
Buy* 14 13.50p SI Trade
 14:33:03 - 05-Jan-26
Buy* 161 13.50p SI Trade
 14:33:03 - 05-Jan-26
Buy* 7 13.50p SI Trade
 14:33:03 - 05-Jan-26
Buy* 37 13.50p SI Trade
 14:33:03 - 05-Jan-26
Sell* 83 13.00p SI Trade
 14:33:03 - 05-Jan-26
Sell* 20,000 13.10p Ordinary
 14:32:59 - 05-Jan-26
Buy* 1,000 14.00p Ordinary
 14:25:50 - 05-Jan-26
Buy* 142 13.988p Ordinary
 14:20:10 - 05-Jan-26
Buy* 214 13.988p Ordinary
 14:18:35 - 05-Jan-26
Sell* 3,207 13.22p Ordinary
 14:07:15 - 05-Jan-26
Buy* 2,861 14.00p Ordinary
 14:02:40 - 05-Jan-26
Buy* 301 14.00p SI Trade
 13:59:47 - 05-Jan-26
Buy* 7 14.00p SI Trade
 13:59:47 - 05-Jan-26
Buy* 59 14.00p SI Trade
 13:59:47 - 05-Jan-26
Buy* 7 14.00p SI Trade
 13:59:47 - 05-Jan-26
Buy* 15 14.00p SI Trade
 13:59:47 - 05-Jan-26
Buy* 94 14.00p SI Trade
 13:59:47 - 05-Jan-26
Buy* 2 14.00p SI Trade
 13:59:47 - 05-Jan-26
Buy* 57 14.00p SI Trade
 13:59:47 - 05-Jan-26
Buy* 14 14.00p SI Trade
 13:59:47 - 05-Jan-26
Buy* 130 14.00p SI Trade
 13:59:47 - 05-Jan-26
Buy* 10 14.00p SI Trade
 13:59:47 - 05-Jan-26
Buy* 35 14.00p SI Trade
 13:59:47 - 05-Jan-26
Buy* 9 14.00p SI Trade
 13:59:47 - 05-Jan-26
Buy* 342 14.00p SI Trade
 13:59:47 - 05-Jan-26
Buy* 14 14.00p SI Trade
 13:59:47 - 05-Jan-26
Buy* 8 14.00p SI Trade
 13:59:47 - 05-Jan-26
Buy* 14 14.00p SI Trade
 13:59:47 - 05-Jan-26
Buy* 35 14.00p SI Trade
 13:59:47 - 05-Jan-26
Buy* 14 14.00p SI Trade
 13:59:47 - 05-Jan-26
Buy* 7 14.00p SI Trade
 13:59:47 - 05-Jan-26
Buy* 39 14.00p SI Trade
 13:59:47 - 05-Jan-26
Buy* 7 14.00p SI Trade
 13:59:47 - 05-Jan-26
Buy* 7 14.00p SI Trade
 13:59:47 - 05-Jan-26
Buy* 511 14.00p SI Trade
 13:59:47 - 05-Jan-26
Buy* 14 14.00p SI Trade
 13:59:47 - 05-Jan-26
Buy* 71 14.00p SI Trade
 13:59:47 - 05-Jan-26
Buy* 27 14.00p SI Trade
 13:59:47 - 05-Jan-26
Buy* 357 14.00p SI Trade
 13:59:47 - 05-Jan-26
Buy* 71 14.00p SI Trade
 13:59:47 - 05-Jan-26
Buy* 35 14.00p SI Trade
 13:59:47 - 05-Jan-26
Sell* 45 13.00p SI Trade
 13:59:47 - 05-Jan-26
Sell* 28 13.00p SI Trade
 13:59:47 - 05-Jan-26
Buy* 93 14.00p SI Trade
 13:59:47 - 05-Jan-26
Buy* 89 14.00p SI Trade
 13:59:47 - 05-Jan-26
Sell* 433 13.00p SI Trade
 13:59:47 - 05-Jan-26
Buy* 71 14.00p SI Trade
 13:59:47 - 05-Jan-26
Sell* 180 13.00p SI Trade
 13:59:47 - 05-Jan-26
Buy* 14 14.00p SI Trade
 13:59:47 - 05-Jan-26
Sell* 400 13.00p SI Trade
 13:59:47 - 05-Jan-26
Buy* 714 14.00p SI Trade
 13:59:47 - 05-Jan-26
Sell* 817 13.00p SI Trade
 13:59:47 - 05-Jan-26
Buy* 7,000 13.90p Ordinary
 13:52:30 - 05-Jan-26
Buy* 10,000 13.90p Ordinary
 13:46:19 - 05-Jan-26
Sell* 20,000 13.50p Ordinary
 13:40:26 - 05-Jan-26
Sell* 2,399 13.50p Ordinary
 13:30:31 - 05-Jan-26
Buy* 6,190 14.00p Ordinary
 13:04:02 - 05-Jan-26
Buy* 1,873 14.00p Ordinary
 12:38:47 - 05-Jan-26
Buy* 142 14.00p SI Trade
 12:38:46 - 05-Jan-26
Buy* 43 14.00p SI Trade
 12:38:46 - 05-Jan-26
Buy* 14 14.00p SI Trade
 12:38:46 - 05-Jan-26
Buy* 71 14.00p SI Trade
 12:38:46 - 05-Jan-26
Buy* 57 14.00p SI Trade
 12:38:46 - 05-Jan-26
Buy* 14 14.00p SI Trade
 12:38:46 - 05-Jan-26
Buy* 35 14.00p SI Trade
 12:38:46 - 05-Jan-26
Buy* 21 14.00p SI Trade
 12:38:46 - 05-Jan-26
Buy* 642 14.00p SI Trade
 12:38:46 - 05-Jan-26
Buy* 193 14.00p SI Trade
 12:38:46 - 05-Jan-26
Sell* 200 13.50p SI Trade
 12:38:46 - 05-Jan-26
Buy* 357 14.00p SI Trade
 12:38:46 - 05-Jan-26
Buy* 214 14.00p SI Trade
 12:38:46 - 05-Jan-26
Buy* 7 14.00p SI Trade
 12:38:46 - 05-Jan-26
Buy* 686 14.00p SI Trade
 12:38:46 - 05-Jan-26
Buy* 11 14.00p SI Trade
 12:38:46 - 05-Jan-26
Buy* 70 14.00p SI Trade
 12:38:46 - 05-Jan-26
Sell* 476 13.50p SI Trade
 12:38:46 - 05-Jan-26
Buy* 1,907 14.50p Ordinary
 12:26:45 - 05-Jan-26
Buy* 756 14.50p SI Trade
 12:26:44 - 05-Jan-26
Buy* 68 14.50p SI Trade
 12:26:44 - 05-Jan-26
Buy* 34 14.50p SI Trade
 12:26:44 - 05-Jan-26
Buy* 14 14.50p SI Trade
 12:26:44 - 05-Jan-26
Buy* 130 14.50p SI Trade
 12:26:44 - 05-Jan-26
Buy* 241 14.50p SI Trade
 12:26:44 - 05-Jan-26
Sell* 33 13.50p SI Trade
 12:26:44 - 05-Jan-26
Buy* 344 14.50p SI Trade
 12:26:44 - 05-Jan-26
FTSE 100 Latest
Value10,122.73
Change118.16