| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 5,021 |
| 20th Mar 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 5,677 |
| 19th Mar 2026 (Thu) | 10.30 | 10.30 | 10.25 | 10.25 | 36,177 |
| 18th Mar 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 8,000 |
| 17th Mar 2026 (Tue) | 10.00 | 11.00 | 10.00 | 10.25 | 35,645 |
| 16th Mar 2026 (Mon) | 11.50 | 11.50 | 10.25 | 10.25 | 145,219 |
| 13th Mar 2026 (Fri) | 12.00 | 12.00 | 11.50 | 11.50 | 39,571 |
| 12th Mar 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 1,469 |
| 11th Mar 2026 (Wed) | 12.00 | 13.00 | 12.00 | 12.00 | 78,712 |
| 10th Mar 2026 (Tue) | 12.00 | 12.00 | 11.40 | 12.00 | 5,703 |
| 9th Mar 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 7,564 |
| 6th Mar 2026 (Fri) | 11.50 | 12.00 | 11.50 | 12.00 | 11,967 |
| 5th Mar 2026 (Thu) | 11.50 | 11.50 | 11.00 | 11.00 | 38,265 |
| 4th Mar 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 52,360 |
| 3rd Mar 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 34,461 |
| 2nd Mar 2026 (Mon) | 12.00 | 11.00 | 11.00 | 11.00 | 81,312 |
| 27th Feb 2026 (Fri) | 12.50 | 12.75 | 12.00 | 12.00 | 143,907 |
| 26th Feb 2026 (Thu) | 12.50 | 13.50 | 13.50 | 13.50 | 18,002 |
| 25th Feb 2026 (Wed) | 11.50 | 12.50 | 11.50 | 12.50 | 190,127 |
| 24th Feb 2026 (Tue) | 13.00 | 13.00 | 11.50 | 11.50 | 175,297 |
| 23rd Feb 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 21,896 |
| 20th Feb 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 187,466 |
| 19th Feb 2026 (Thu) | 14.50 | 14.50 | 11.25 | 13.00 | 413,813 |
| 18th Feb 2026 (Wed) | 17.50 | 17.50 | 14.50 | 14.50 | 238,343 |
| 17th Feb 2026 (Tue) | 19.00 | 19.00 | 17.50 | 17.50 | 322,838 |
| 16th Feb 2026 (Mon) | 21.00 | 21.00 | 19.00 | 19.00 | 179,364 |
| 13th Feb 2026 (Fri) | 20.50 | 21.00 | 20.50 | 21.00 | 110,212 |
| 12th Feb 2026 (Thu) | 23.00 | 23.00 | 20.50 | 20.50 | 196,814 |
| 11th Feb 2026 (Wed) | 21.00 | 22.00 | 20.00 | 22.00 | 154,791 |
| 10th Feb 2026 (Tue) | 18.50 | 21.00 | 19.00 | 20.00 | 290,187 |
| 9th Feb 2026 (Mon) | 16.00 | 17.90 | 16.50 | 17.90 | 369,322 |
| 6th Feb 2026 (Fri) | 15.00 | 16.00 | 15.00 | 16.00 | 66,411 |
| 5th Feb 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 19,628 |
| 4th Feb 2026 (Wed) | 15.00 | 15.00 | 14.50 | 15.00 | 20,019 |
| 3rd Feb 2026 (Tue) | 14.50 | 15.75 | 14.50 | 15.00 | 129,398 |
| 2nd Feb 2026 (Mon) | 14.00 | 14.50 | 13.40 | 14.50 | 379,054 |
| 30th Jan 2026 (Fri) | 13.40 | 14.00 | 13.40 | 14.00 | 114,800 |
| 29th Jan 2026 (Thu) | 13.25 | 13.50 | 12.75 | 13.50 | 179,101 |
| 28th Jan 2026 (Wed) | 13.25 | 13.40 | 13.25 | 13.25 | 88,685 |
| 27th Jan 2026 (Tue) | 12.00 | 13.25 | 12.00 | 13.25 | 113,479 |
| 26th Jan 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 58,410 |
| 23rd Jan 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 139,327 |