| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 29,050 |
| 27th Mar 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 2,892 |
| 26th Mar 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 47,150 |
| 25th Mar 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 4,996 |
| 24th Mar 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 2 |
| 21st Mar 2025 (Fri) | 6.375 | 6.375 | 6.375 | 6.375 | 6,892 |
| 20th Mar 2025 (Thu) | 6.375 | 6.375 | 6.375 | 6.375 | 8,764 |
| 19th Mar 2025 (Wed) | 6.75 | 6.95 | 6.95 | 6.95 | 76,255 |
| 18th Mar 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 17,603 |
| 17th Mar 2025 (Mon) | 6.75 | 6.75 | 6.70 | 6.75 | 20,366 |
| 14th Mar 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 135,086 |
| 13th Mar 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 9,055 |
| 12th Mar 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 22,951 |
| 11th Mar 2025 (Tue) | 7.25 | 7.25 | 6.75 | 6.75 | 65,191 |
| 10th Mar 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 6,055 |
| 7th Mar 2025 (Fri) | 7.25 | 7.25 | 7.00 | 7.25 | 65,256 |
| 6th Mar 2025 (Thu) | 7.00 | 7.60 | 7.00 | 7.00 | 50,136 |
| 5th Mar 2025 (Wed) | 7.00 | 7.00 | 6.90 | 7.00 | 61,216 |
| 4th Mar 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 100,503 |
| 3rd Mar 2025 (Mon) | 7.00 | 6.80 | 6.80 | 6.80 | 34,374 |
| 28th Feb 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 29,864 |
| 27th Feb 2025 (Thu) | 6.75 | 7.00 | 6.75 | 7.00 | 37,024 |
| 26th Feb 2025 (Wed) | 6.75 | 6.90 | 6.75 | 6.75 | 114,326 |
| 25th Feb 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 216,562 |
| 24th Feb 2025 (Mon) | 7.00 | 7.00 | 6.75 | 6.75 | 60,968 |
| 21st Feb 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 236,790 |
| 20th Feb 2025 (Thu) | 6.75 | 7.00 | 6.45 | 6.45 | 137,634 |
| 19th Feb 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 27,199 |
| 18th Feb 2025 (Tue) | 6.75 | 6.75 | 6.50 | 6.50 | 184,822 |
| 17th Feb 2025 (Mon) | 6.75 | 6.90 | 6.90 | 6.90 | 36,882 |
| 14th Feb 2025 (Fri) | 8.00 | 8.00 | 6.75 | 6.75 | 296,635 |
| 13th Feb 2025 (Thu) | 8.00 | 8.10 | 8.00 | 8.00 | 189,804 |
| 12th Feb 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 310,344 |
| 11th Feb 2025 (Tue) | 6.75 | 8.00 | 6.75 | 8.00 | 922,087 |
| 10th Feb 2025 (Mon) | 6.50 | 6.75 | 6.50 | 6.75 | 345,886 |
| 7th Feb 2025 (Fri) | 6.00 | 6.00 | 5.75 | 6.00 | 77,651 |
| 6th Feb 2025 (Thu) | 5.75 | 6.00 | 6.00 | 6.00 | 106,267 |
| 5th Feb 2025 (Wed) | 5.75 | 6.00 | 5.75 | 6.00 | 79,186 |
| 4th Feb 2025 (Tue) | 6.00 | 5.75 | 5.50 | 5.75 | 118,059 |
| 3rd Feb 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 3,077 |
| 31st Jan 2025 (Fri) | 6.25 | 6.25 | 6.00 | 6.00 | 9,748 |
| 30th Jan 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 76 |
| 29th Jan 2025 (Wed) | 6.25 | 6.50 | 6.50 | 6.50 | 11,214 |
| 28th Jan 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 26,484 |