| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 9,507 |
| 17th Jul 2025 (Thu) | 13.00 | 12.70 | 12.70 | 12.70 | 11,848 |
| 16th Jul 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 1,419 |
| 15th Jul 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 21,341 |
| 14th Jul 2025 (Mon) | 13.00 | 14.10 | 13.00 | 13.00 | 12,195 |
| 11th Jul 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 20,113 |
| 10th Jul 2025 (Thu) | 13.00 | 13.00 | 12.50 | 13.00 | 71,393 |
| 9th Jul 2025 (Wed) | 12.75 | 13.00 | 12.75 | 13.00 | 59,955 |
| 8th Jul 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 9,278 |
| 7th Jul 2025 (Mon) | 12.75 | 13.00 | 12.75 | 12.75 | 33,641 |
| 4th Jul 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 3,675 |
| 3rd Jul 2025 (Thu) | 13.50 | 13.50 | 12.75 | 12.75 | 31,984 |
| 2nd Jul 2025 (Wed) | 15.25 | 15.25 | 13.50 | 13.50 | 85,330 |
| 1st Jul 2025 (Tue) | 15.50 | 15.50 | 15.25 | 15.25 | 17,819 |
| 30th Jun 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 21,896 |
| 27th Jun 2025 (Fri) | 16.75 | 16.75 | 15.50 | 15.50 | 73,611 |
| 26th Jun 2025 (Thu) | 16.75 | 16.00 | 16.00 | 16.00 | 44,662 |
| 25th Jun 2025 (Wed) | 17.50 | 17.50 | 16.75 | 16.75 | 68,945 |
| 24th Jun 2025 (Tue) | 18.50 | 17.50 | 17.50 | 17.50 | 87,787 |
| 23rd Jun 2025 (Mon) | 18.75 | 19.90 | 18.75 | 18.75 | 59,094 |
| 20th Jun 2025 (Fri) | 19.50 | 19.40 | 18.75 | 18.75 | 179,303 |
| 19th Jun 2025 (Thu) | 17.00 | 21.00 | 19.00 | 20.40 | 410,409 |
| 18th Jun 2025 (Wed) | 14.75 | 17.25 | 14.75 | 16.75 | 257,380 |
| 17th Jun 2025 (Tue) | 12.00 | 15.00 | 14.30 | 14.30 | 533,049 |
| 16th Jun 2025 (Mon) | 8.50 | 12.00 | 12.00 | 12.00 | 551,855 |
| 13th Jun 2025 (Fri) | 7.50 | 8.50 | 7.25 | 8.50 | 100,499 |
| 12th Jun 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 19,119 |
| 11th Jun 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 21,500 |
| 10th Jun 2025 (Tue) | 7.25 | 7.50 | 7.50 | 7.50 | 76,687 |
| 9th Jun 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 4,990 |
| 6th Jun 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 8,771 |
| 5th Jun 2025 (Thu) | 7.25 | 7.30 | 7.25 | 7.30 | 28,519 |
| 4th Jun 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 86,505 |
| 3rd Jun 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 85,183 |
| 2nd Jun 2025 (Mon) | 7.125 | 7.125 | 7.125 | 7.125 | 17,553 |
| 30th May 2025 (Fri) | 7.125 | 7.125 | 7.125 | 7.125 | 6,780 |
| 29th May 2025 (Thu) | 7.125 | 7.15 | 7.125 | 7.15 | 71,076 |
| 28th May 2025 (Wed) | 7.125 | 7.15 | 7.125 | 7.125 | 68,355 |
| 27th May 2025 (Tue) | 7.125 | 7.125 | 7.125 | 7.125 | 20,280 |
| 26th May 2025 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 23rd May 2025 (Fri) | 7.125 | 7.125 | 7.125 | 7.125 | 0 |
| 22nd May 2025 (Thu) | 7.00 | 7.125 | 6.95 | 7.125 | 10,395 |
| 21st May 2025 (Wed) | 6.75 | 7.05 | 6.55 | 7.00 | 38,286 |
| 20th May 2025 (Tue) | 6.75 | 6.75 | 6.45 | 6.45 | 133,647 |
| 19th May 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 32,149 |