| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 7.125 | 7.125 | 7.125 | 7.125 | 6,780 |
| 29th May 2025 (Thu) | 7.125 | 7.15 | 7.125 | 7.15 | 71,076 |
| 28th May 2025 (Wed) | 7.125 | 7.15 | 7.125 | 7.125 | 68,355 |
| 27th May 2025 (Tue) | 7.125 | 7.125 | 7.125 | 7.125 | 20,280 |
| 26th May 2025 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 23rd May 2025 (Fri) | 7.125 | 7.125 | 7.125 | 7.125 | 0 |
| 22nd May 2025 (Thu) | 7.00 | 7.125 | 6.95 | 7.125 | 10,395 |
| 21st May 2025 (Wed) | 6.75 | 7.05 | 6.55 | 7.00 | 38,286 |
| 20th May 2025 (Tue) | 6.75 | 6.75 | 6.45 | 6.45 | 133,647 |
| 19th May 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 32,149 |
| 16th May 2025 (Fri) | 7.125 | 7.00 | 6.75 | 6.75 | 68,725 |
| 15th May 2025 (Thu) | 7.125 | 7.125 | 7.125 | 7.125 | 26,000 |
| 14th May 2025 (Wed) | 7.125 | 7.125 | 7.125 | 7.125 | 615 |
| 13th May 2025 (Tue) | 7.125 | 7.125 | 7.125 | 7.125 | 419 |
| 12th May 2025 (Mon) | 7.125 | 6.95 | 6.95 | 6.95 | 138,517 |
| 9th May 2025 (Fri) | 7.125 | 7.125 | 7.125 | 7.125 | 50,698 |
| 8th May 2025 (Thu) | 7.125 | 7.125 | 7.125 | 7.125 | 16,218 |
| 7th May 2025 (Wed) | 7.25 | 7.25 | 7.125 | 7.125 | 55,022 |
| 6th May 2025 (Tue) | 7.25 | 7.50 | 7.25 | 7.25 | 21,877 |
| 5th May 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2nd May 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 63,053 |
| 1st May 2025 (Thu) | 7.25 | 7.30 | 7.25 | 7.30 | 172,249 |
| 30th Apr 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 29th Apr 2025 (Tue) | 7.25 | 7.50 | 7.25 | 7.25 | 47,383 |
| 28th Apr 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 13,385 |
| 25th Apr 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 53 |
| 24th Apr 2025 (Thu) | 7.25 | 7.50 | 7.50 | 7.50 | 135 |
| 23rd Apr 2025 (Wed) | 7.25 | 7.25 | 7.10 | 7.25 | 31,281 |
| 22nd Apr 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 17,537 |
| 21st Apr 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 18th Apr 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 17th Apr 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 5,563 |
| 16th Apr 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 30,873 |
| 15th Apr 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 12,040 |
| 14th Apr 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 10,040 |
| 11th Apr 2025 (Fri) | 7.00 | 7.25 | 7.00 | 7.25 | 8,738 |
| 10th Apr 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 13,637 |
| 9th Apr 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 50,234 |
| 8th Apr 2025 (Tue) | 6.25 | 7.25 | 6.25 | 7.25 | 517,018 |
| 7th Apr 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 4,213 |
| 4th Apr 2025 (Fri) | 6.25 | 6.50 | 6.25 | 6.25 | 4,886 |
| 3rd Apr 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 191,077 |
| 2nd Apr 2025 (Wed) | 6.25 | 6.50 | 6.00 | 6.25 | 66,515 |
| 1st Apr 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 5,123 |