| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 31,229 |
| 27th Aug 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 437 |
| 26th Aug 2025 (Tue) | 11.25 | 11.25 | 10.50 | 10.50 | 38,207 |
| 25th Aug 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 22nd Aug 2025 (Fri) | 11.50 | 11.50 | 11.25 | 11.50 | 62,841 |
| 21st Aug 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 14,291 |
| 20th Aug 2025 (Wed) | 11.75 | 11.75 | 11.50 | 11.50 | 8,501 |
| 19th Aug 2025 (Tue) | 11.75 | 12.00 | 11.75 | 11.75 | 224,827 |
| 18th Aug 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 32,157 |
| 15th Aug 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 170,041 |
| 14th Aug 2025 (Thu) | 11.50 | 11.70 | 11.50 | 11.50 | 156,328 |
| 13th Aug 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 457 |
| 12th Aug 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 41,981 |
| 11th Aug 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 32,013 |
| 8th Aug 2025 (Fri) | 10.50 | 11.50 | 10.50 | 11.50 | 337,877 |
| 7th Aug 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 1,444 |
| 6th Aug 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 11,588 |
| 5th Aug 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 9,366 |
| 4th Aug 2025 (Mon) | 9.75 | 10.50 | 10.50 | 10.50 | 303,302 |
| 1st Aug 2025 (Fri) | 9.50 | 9.90 | 9.50 | 9.90 | 22,373 |
| 31st Jul 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 15,336 |
| 30th Jul 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 1,052 |
| 29th Jul 2025 (Tue) | 9.75 | 9.75 | 9.00 | 9.50 | 8,851 |
| 28th Jul 2025 (Mon) | 10.50 | 10.00 | 9.50 | 9.75 | 150,355 |
| 25th Jul 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 35,542 |
| 24th Jul 2025 (Thu) | 13.00 | 12.20 | 10.50 | 10.50 | 349,558 |
| 23rd Jul 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 2,183 |
| 22nd Jul 2025 (Tue) | 13.00 | 13.60 | 13.60 | 13.60 | 44,440 |
| 21st Jul 2025 (Mon) | 13.00 | 14.00 | 13.00 | 13.00 | 38,167 |
| 18th Jul 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 9,507 |
| 17th Jul 2025 (Thu) | 13.00 | 12.70 | 12.70 | 12.70 | 11,848 |
| 16th Jul 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 1,419 |
| 15th Jul 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 21,341 |
| 14th Jul 2025 (Mon) | 13.00 | 14.10 | 13.00 | 13.00 | 12,195 |
| 11th Jul 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 20,113 |
| 10th Jul 2025 (Thu) | 13.00 | 13.00 | 12.50 | 13.00 | 71,393 |
| 9th Jul 2025 (Wed) | 12.75 | 13.00 | 12.75 | 13.00 | 59,955 |
| 8th Jul 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 9,278 |
| 7th Jul 2025 (Mon) | 12.75 | 13.00 | 12.75 | 12.75 | 33,641 |
| 4th Jul 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 3,675 |
| 3rd Jul 2025 (Thu) | 13.50 | 13.50 | 12.75 | 12.75 | 31,984 |
| 2nd Jul 2025 (Wed) | 15.25 | 15.25 | 13.50 | 13.50 | 85,330 |
| 1st Jul 2025 (Tue) | 15.50 | 15.50 | 15.25 | 15.25 | 17,819 |
| 30th Jun 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 21,896 |