| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 13.00 | 13.50 | 13.20 | 13.50 | 197,479 |
| 5th Jan 2026 (Mon) | 10.75 | 14.25 | 13.00 | 13.00 | 1,115,576 |
| 2nd Jan 2026 (Fri) | 6.75 | 10.50 | 8.25 | 10.50 | 700,614 |
| 1st Jan 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 31st Dec 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 36,440 |
| 30th Dec 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 448,336 |
| 29th Dec 2025 (Mon) | 6.75 | 6.75 | 6.50 | 6.75 | 312,980 |
| 26th Dec 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 25th Dec 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 24th Dec 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 86,357 |
| 23rd Dec 2025 (Tue) | 6.75 | 6.75 | 6.50 | 6.75 | 55,107 |
| 22nd Dec 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 6,492 |
| 19th Dec 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 48,850 |
| 18th Dec 2025 (Thu) | 6.75 | 6.45 | 6.45 | 6.45 | 14,007 |
| 17th Dec 2025 (Wed) | 6.75 | 7.00 | 6.75 | 6.75 | 10,100 |
| 16th Dec 2025 (Tue) | 7.25 | 6.80 | 6.75 | 6.75 | 24,403 |
| 15th Dec 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 22,465 |
| 12th Dec 2025 (Fri) | 6.50 | 7.25 | 6.50 | 7.25 | 145,166 |
| 11th Dec 2025 (Thu) | 6.875 | 6.875 | 6.875 | 6.875 | 20,000 |
| 10th Dec 2025 (Wed) | 6.875 | 6.875 | 6.875 | 6.875 | 0 |
| 9th Dec 2025 (Tue) | 6.875 | 6.875 | 6.875 | 6.875 | 3,980 |
| 8th Dec 2025 (Mon) | 6.875 | 6.875 | 6.875 | 6.875 | 342 |
| 5th Dec 2025 (Fri) | 6.875 | 6.875 | 6.875 | 6.875 | 49,311 |
| 4th Dec 2025 (Thu) | 6.875 | 6.875 | 6.875 | 6.875 | 7,857 |
| 3rd Dec 2025 (Wed) | 7.125 | 7.125 | 6.875 | 6.875 | 28,029 |
| 2nd Dec 2025 (Tue) | 7.125 | 7.125 | 7.125 | 7.125 | 88 |
| 1st Dec 2025 (Mon) | 7.25 | 7.25 | 7.125 | 7.125 | 19,236 |
| 28th Nov 2025 (Fri) | 7.25 | 7.25 | 7.00 | 7.25 | 69,301 |
| 27th Nov 2025 (Thu) | 7.50 | 7.50 | 7.25 | 7.25 | 68,024 |
| 26th Nov 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 25,704 |
| 25th Nov 2025 (Tue) | 7.25 | 7.25 | 7.00 | 7.00 | 111,270 |
| 24th Nov 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 79,554 |
| 21st Nov 2025 (Fri) | 7.50 | 7.50 | 7.25 | 7.25 | 57,191 |
| 20th Nov 2025 (Thu) | 7.25 | 7.875 | 7.25 | 7.50 | 103,956 |
| 19th Nov 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 10,266 |
| 18th Nov 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 28,930 |
| 17th Nov 2025 (Mon) | 7.25 | 7.50 | 7.00 | 7.00 | 25,050 |
| 14th Nov 2025 (Fri) | 7.50 | 7.50 | 7.25 | 7.25 | 18,696 |
| 13th Nov 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 3,250 |
| 12th Nov 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 48,778 |
| 11th Nov 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 186,998 |
| 10th Nov 2025 (Mon) | 7.75 | 7.75 | 7.50 | 7.50 | 65,082 |
| 7th Nov 2025 (Fri) | 7.75 | 8.50 | 7.75 | 7.75 | 20,078 |
| 6th Nov 2025 (Thu) | 7.75 | 8.50 | 7.75 | 7.75 | 95,301 |