| Date | Open | High | Low | Close | Volume | 
| 30th Oct 2025 (Thu) | 7.50 | 7.75 | 7.50 | 7.75 | 46,796 | 
| 29th Oct 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 23,950 | 
| 28th Oct 2025 (Tue) | 7.75 | 7.50 | 7.00 | 7.50 | 118,433 | 
| 27th Oct 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 59,167 | 
| 24th Oct 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 29,779 | 
| 23rd Oct 2025 (Thu) | 8.00 | 8.00 | 7.75 | 7.75 | 21,098 | 
| 22nd Oct 2025 (Wed) | 8.50 | 8.80 | 7.75 | 8.00 | 100,618 | 
| 21st Oct 2025 (Tue) | 8.50 | 8.80 | 8.80 | 8.80 | 49,668 | 
| 20th Oct 2025 (Mon) | 8.50 | 8.50 | 8.00 | 8.00 | 32,597 | 
| 17th Oct 2025 (Fri) | 8.625 | 8.625 | 8.50 | 8.50 | 1,209 | 
| 16th Oct 2025 (Thu) | 8.625 | 8.625 | 8.60 | 8.625 | 37,502 | 
| 15th Oct 2025 (Wed) | 8.625 | 9.25 | 9.25 | 9.25 | 89,838 | 
| 14th Oct 2025 (Tue) | 9.125 | 9.20 | 8.625 | 8.625 | 96,092 | 
| 13th Oct 2025 (Mon) | 9.25 | 9.25 | 9.00 | 9.125 | 148,460 | 
| 10th Oct 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 11,930 | 
| 9th Oct 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 5,170 | 
| 8th Oct 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 19,157 | 
| 7th Oct 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 15,891 | 
| 6th Oct 2025 (Mon) | 9.25 | 9.40 | 9.25 | 9.25 | 64,364 | 
| 3rd Oct 2025 (Fri) | 9.25 | 9.50 | 9.25 | 9.25 | 167,487 | 
| 2nd Oct 2025 (Thu) | 9.25 | 10.00 | 9.10 | 9.25 | 203,868 | 
| 1st Oct 2025 (Wed) | 10.25 | 10.70 | 10.00 | 10.00 | 117,451 | 
| 30th Sep 2025 (Tue) | 10.50 | 10.50 | 10.25 | 10.25 | 112,993 | 
| 29th Sep 2025 (Mon) | 10.25 | 10.50 | 10.25 | 10.50 | 274,319 | 
| 26th Sep 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 132,921 | 
| 25th Sep 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 12,193 | 
| 24th Sep 2025 (Wed) | 10.50 | 10.50 | 10.25 | 10.25 | 66,535 | 
| 23rd Sep 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 2,490 | 
| 22nd Sep 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 34,723 | 
| 19th Sep 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 15,335 | 
| 18th Sep 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 13,548 | 
| 17th Sep 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 3,589 | 
| 16th Sep 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 75,271 | 
| 15th Sep 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 620 | 
| 12th Sep 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 11,795 | 
| 11th Sep 2025 (Thu) | 10.50 | 11.00 | 11.00 | 11.00 | 2,947 | 
| 10th Sep 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 14,181 | 
| 9th Sep 2025 (Tue) | 10.00 | 11.00 | 10.00 | 11.00 | 19,838 | 
| 8th Sep 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 17,692 | 
| 5th Sep 2025 (Fri) | 10.50 | 11.00 | 10.50 | 11.00 | 11,055 | 
| 4th Sep 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 12,209 | 
| 3rd Sep 2025 (Wed) | 10.50 | 12.00 | 10.00 | 12.00 | 22,491 | 
| 2nd Sep 2025 (Tue) | 10.50 | 10.50 | 10.10 | 10.50 | 12,813 | 
| 1st Sep 2025 (Mon) | 10.50 | 11.00 | 10.50 | 10.50 | 4,610 |