| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 15,891 |
| 6th Oct 2025 (Mon) | 9.25 | 9.40 | 9.25 | 9.25 | 64,364 |
| 3rd Oct 2025 (Fri) | 9.25 | 9.50 | 9.25 | 9.25 | 167,487 |
| 2nd Oct 2025 (Thu) | 9.25 | 10.00 | 9.10 | 9.25 | 203,868 |
| 1st Oct 2025 (Wed) | 10.25 | 10.70 | 10.00 | 10.00 | 117,451 |
| 30th Sep 2025 (Tue) | 10.50 | 10.50 | 10.25 | 10.25 | 112,993 |
| 29th Sep 2025 (Mon) | 10.25 | 10.50 | 10.25 | 10.50 | 274,319 |
| 26th Sep 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 132,921 |
| 25th Sep 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 12,193 |
| 24th Sep 2025 (Wed) | 10.50 | 10.50 | 10.25 | 10.25 | 66,535 |
| 23rd Sep 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 2,490 |
| 22nd Sep 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 34,723 |
| 19th Sep 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 15,335 |
| 18th Sep 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 13,548 |
| 17th Sep 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 3,589 |
| 16th Sep 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 75,271 |
| 15th Sep 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 620 |
| 12th Sep 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 11,795 |
| 11th Sep 2025 (Thu) | 10.50 | 11.00 | 11.00 | 11.00 | 2,947 |
| 10th Sep 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 14,181 |
| 9th Sep 2025 (Tue) | 10.00 | 11.00 | 10.00 | 11.00 | 19,838 |
| 8th Sep 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 17,692 |
| 5th Sep 2025 (Fri) | 10.50 | 11.00 | 10.50 | 11.00 | 11,055 |
| 4th Sep 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 12,209 |
| 3rd Sep 2025 (Wed) | 10.50 | 12.00 | 10.00 | 12.00 | 22,491 |
| 2nd Sep 2025 (Tue) | 10.50 | 10.50 | 10.10 | 10.50 | 12,813 |
| 1st Sep 2025 (Mon) | 10.50 | 11.00 | 10.50 | 10.50 | 4,610 |
| 29th Aug 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 3,050 |
| 28th Aug 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 31,229 |
| 27th Aug 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 437 |
| 26th Aug 2025 (Tue) | 11.25 | 11.25 | 10.50 | 10.50 | 38,207 |
| 25th Aug 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 22nd Aug 2025 (Fri) | 11.50 | 11.50 | 11.25 | 11.50 | 62,841 |
| 21st Aug 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 14,291 |
| 20th Aug 2025 (Wed) | 11.75 | 11.75 | 11.50 | 11.50 | 8,501 |
| 19th Aug 2025 (Tue) | 11.75 | 12.00 | 11.75 | 11.75 | 224,827 |
| 18th Aug 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 32,157 |
| 15th Aug 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 170,041 |
| 14th Aug 2025 (Thu) | 11.50 | 11.70 | 11.50 | 11.50 | 156,328 |
| 13th Aug 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 457 |
| 12th Aug 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 41,981 |
| 11th Aug 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 32,013 |
| 8th Aug 2025 (Fri) | 10.50 | 11.50 | 10.50 | 11.50 | 337,877 |