| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 6.875 | 6.875 | 6.875 | 6.875 | 0 |
| 5th Dec 2025 (Fri) | 6.875 | 6.875 | 6.875 | 6.875 | 49,311 |
| 4th Dec 2025 (Thu) | 6.875 | 6.875 | 6.875 | 6.875 | 7,857 |
| 3rd Dec 2025 (Wed) | 7.125 | 7.125 | 6.875 | 6.875 | 28,029 |
| 2nd Dec 2025 (Tue) | 7.125 | 7.125 | 7.125 | 7.125 | 88 |
| 1st Dec 2025 (Mon) | 7.25 | 7.25 | 7.125 | 7.125 | 19,236 |
| 28th Nov 2025 (Fri) | 7.25 | 7.25 | 7.00 | 7.25 | 69,301 |
| 27th Nov 2025 (Thu) | 7.50 | 7.50 | 7.25 | 7.25 | 68,024 |
| 26th Nov 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 25,704 |
| 25th Nov 2025 (Tue) | 7.25 | 7.25 | 7.00 | 7.00 | 111,270 |
| 24th Nov 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 79,554 |
| 21st Nov 2025 (Fri) | 7.50 | 7.50 | 7.25 | 7.25 | 57,191 |
| 20th Nov 2025 (Thu) | 7.25 | 7.875 | 7.25 | 7.50 | 103,956 |
| 19th Nov 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 10,266 |
| 18th Nov 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 28,930 |
| 17th Nov 2025 (Mon) | 7.25 | 7.50 | 7.00 | 7.00 | 25,050 |
| 14th Nov 2025 (Fri) | 7.50 | 7.50 | 7.25 | 7.25 | 18,696 |
| 13th Nov 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 3,250 |
| 12th Nov 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 48,778 |
| 11th Nov 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 186,998 |
| 10th Nov 2025 (Mon) | 7.75 | 7.75 | 7.50 | 7.50 | 65,082 |
| 7th Nov 2025 (Fri) | 7.75 | 8.50 | 7.75 | 7.75 | 20,078 |
| 6th Nov 2025 (Thu) | 7.75 | 8.50 | 7.75 | 7.75 | 95,301 |
| 5th Nov 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 50,750 |
| 4th Nov 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 12,629 |
| 3rd Nov 2025 (Mon) | 7.75 | 8.50 | 8.50 | 8.50 | 40,855 |
| 31st Oct 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 7,616 |
| 30th Oct 2025 (Thu) | 7.50 | 7.75 | 7.50 | 7.75 | 46,796 |
| 29th Oct 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 23,950 |
| 28th Oct 2025 (Tue) | 7.75 | 7.50 | 7.00 | 7.50 | 118,433 |
| 27th Oct 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 59,167 |
| 24th Oct 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 29,779 |
| 23rd Oct 2025 (Thu) | 8.00 | 8.00 | 7.75 | 7.75 | 21,098 |
| 22nd Oct 2025 (Wed) | 8.50 | 8.80 | 7.75 | 8.00 | 100,618 |
| 21st Oct 2025 (Tue) | 8.50 | 8.80 | 8.80 | 8.80 | 49,668 |
| 20th Oct 2025 (Mon) | 8.50 | 8.50 | 8.00 | 8.00 | 32,597 |
| 17th Oct 2025 (Fri) | 8.625 | 8.625 | 8.50 | 8.50 | 1,209 |
| 16th Oct 2025 (Thu) | 8.625 | 8.625 | 8.60 | 8.625 | 37,502 |
| 15th Oct 2025 (Wed) | 8.625 | 9.25 | 9.25 | 9.25 | 89,838 |
| 14th Oct 2025 (Tue) | 9.125 | 9.20 | 8.625 | 8.625 | 96,092 |
| 13th Oct 2025 (Mon) | 9.25 | 9.25 | 9.00 | 9.125 | 148,460 |
| 10th Oct 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 11,930 |
| 9th Oct 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 5,170 |
| 8th Oct 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 19,157 |