| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 7.125 | 7.125 | 7.125 | 7.125 | 16,218 |
| 7th May 2025 (Wed) | 7.25 | 7.25 | 7.125 | 7.125 | 55,022 |
| 6th May 2025 (Tue) | 7.25 | 7.50 | 7.25 | 7.25 | 21,877 |
| 5th May 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2nd May 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 63,053 |
| 1st May 2025 (Thu) | 7.25 | 7.30 | 7.25 | 7.30 | 172,249 |
| 30th Apr 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 29th Apr 2025 (Tue) | 7.25 | 7.50 | 7.25 | 7.25 | 47,383 |
| 28th Apr 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 13,385 |
| 25th Apr 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 53 |
| 24th Apr 2025 (Thu) | 7.25 | 7.50 | 7.50 | 7.50 | 135 |
| 23rd Apr 2025 (Wed) | 7.25 | 7.25 | 7.10 | 7.25 | 31,281 |
| 22nd Apr 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 17,537 |
| 21st Apr 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 18th Apr 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 17th Apr 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 5,563 |
| 16th Apr 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 30,873 |
| 15th Apr 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 12,040 |
| 14th Apr 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 10,040 |
| 11th Apr 2025 (Fri) | 7.00 | 7.25 | 7.00 | 7.25 | 8,738 |
| 10th Apr 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 13,637 |
| 9th Apr 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 50,234 |
| 8th Apr 2025 (Tue) | 6.25 | 7.25 | 6.25 | 7.25 | 517,018 |
| 7th Apr 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 4,213 |
| 4th Apr 2025 (Fri) | 6.25 | 6.50 | 6.25 | 6.25 | 4,886 |
| 3rd Apr 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 191,077 |
| 2nd Apr 2025 (Wed) | 6.25 | 6.50 | 6.00 | 6.25 | 66,515 |
| 1st Apr 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 5,123 |
| 31st Mar 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 11,361 |
| 28th Mar 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 29,050 |
| 27th Mar 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 2,892 |
| 26th Mar 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 47,150 |
| 25th Mar 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 4,996 |
| 24th Mar 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 2 |
| 21st Mar 2025 (Fri) | 6.375 | 6.375 | 6.375 | 6.375 | 6,892 |
| 20th Mar 2025 (Thu) | 6.375 | 6.375 | 6.375 | 6.375 | 8,764 |
| 19th Mar 2025 (Wed) | 6.75 | 6.95 | 6.95 | 6.95 | 76,255 |
| 18th Mar 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 17,603 |
| 17th Mar 2025 (Mon) | 6.75 | 6.75 | 6.70 | 6.75 | 20,366 |
| 14th Mar 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 135,086 |
| 13th Mar 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 9,055 |
| 12th Mar 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 22,951 |
| 11th Mar 2025 (Tue) | 7.25 | 7.25 | 6.75 | 6.75 | 65,191 |
| 10th Mar 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 6,055 |