| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79,468 | 4.60p | Uncrossing Trade |
11:00:01 - 12-May-25 |
| Unknown* | 15 | 5.00p | SI Trade |
08:09:58 - 12-May-25 |
| Sell* | 179,551 | 4.50p | Uncrossing Trade |
16:35:03 - 09-May-25 |
| Unknown* | 300,000 | 4.9701p | Negotiated Trade |
14:27:32 - 09-May-25 |
| Sell* | 47,022 | 4.50p | Uncrossing Trade |
14:00:25 - 09-May-25 |
| Buy* | 25,000 | 4.90p | Ordinary |
12:56:05 - 09-May-25 |
| Unknown* | 200,000 | 4.783p | Ordinary |
11:22:56 - 09-May-25 |
| Sell* | 88,000 | 4.40p | Ordinary |
09:53:24 - 09-May-25 |
| Sell* | 149,999 | 4.45p | Uncrossing Trade |
09:00:26 - 09-May-25 |
| Sell* | 100,000 | 4.307p | Ordinary |
08:46:56 - 09-May-25 |
| Sell* | 50,000 | 4.372p | Ordinary |
08:32:07 - 09-May-25 |
| Sell* | 100,000 | 4.396p | Ordinary |
08:30:59 - 09-May-25 |
| Sell* | 500 | 4.45p | Uncrossing Trade |
08:00:24 - 08-May-25 |
| Unknown* | 10,000 | 4.50p | Uncrossing Trade |
16:35:13 - 07-May-25 |
| Sell* | 20,000 | 4.25p | Ordinary |
12:31:01 - 07-May-25 |
| Sell* | 20,000 | 4.25p | Ordinary |
12:30:49 - 07-May-25 |
| Sell* | 20,000 | 4.30p | Ordinary |
12:29:57 - 07-May-25 |
| Unknown* | 30,000 | 4.50p | Uncrossing Trade |
14:00:00 - 06-May-25 |
| Unknown* | 150,000 | 4.50p | Uncrossing Trade |
16:35:15 - 02-May-25 |
| Unknown* | 33,477 | 4.50p | Uncrossing Trade |
16:35:28 - 01-May-25 |
| Unknown* | 100,000 | 4.50p | Uncrossing Trade |
14:00:01 - 01-May-25 |
| Sell* | 27,300 | 4.1788p | Ordinary |
11:55:44 - 01-May-25 |
| Sell* | 100,000 | 4.45p | Uncrossing Trade |
16:35:18 - 30-Apr-25 |
| Buy* | 68,000 | 4.6714p | Ordinary |
15:51:23 - 30-Apr-25 |
| Unknown* | 30,000 | 4.50p | Ordinary |
16:35:45 - 29-Apr-25 |
| Sell* | 500 | 4.40p | Uncrossing Trade |
16:35:14 - 29-Apr-25 |
| Sell* | 73,000 | 4.14p | Ordinary |
12:26:53 - 29-Apr-25 |
| Sell* | 89,999 | 4.42p | Uncrossing Trade |
09:00:27 - 29-Apr-25 |
| Sell* | 500 | 4.40p | Uncrossing Trade |
16:35:16 - 28-Apr-25 |
| Unknown* | 221,276 | 4.70p | Ordinary |
09:01:58 - 28-Apr-25 |
| Sell* | 50,000 | 4.50p | Ordinary |
16:37:16 - 23-Apr-25 |
| Sell* | 44,928 | 4.50p | Uncrossing Trade |
16:35:14 - 23-Apr-25 |
| Buy* | 13 | 4.90p | SI Trade |
08:44:41 - 23-Apr-25 |
| Buy* | 40,000 | 4.8643p | Ordinary |
08:39:13 - 23-Apr-25 |
| Sell* | 100,000 | 4.50p | Ordinary |
16:35:22 - 22-Apr-25 |
| Sell* | 22 | 4.40p | Uncrossing Trade |
16:35:02 - 22-Apr-25 |
| Buy* | 22 | 4.90p | SI Trade |
14:15:34 - 22-Apr-25 |
| Buy* | 22 | 4.90p | SI Trade |
09:00:57 - 22-Apr-25 |
| Sell* | 13,500 | 4.40p | Ordinary |
14:49:27 - 17-Apr-25 |
| Buy* | 3 | 4.90p | SI Trade |
11:53:15 - 17-Apr-25 |
| Unknown* | 200,000 | 4.50p | Ordinary |
16:36:11 - 16-Apr-25 |
| Sell* | 200,000 | 4.50p | Uncrossing Trade |
16:35:04 - 16-Apr-25 |
| Sell* | 15,000 | 4.50p | Ordinary |
12:28:41 - 15-Apr-25 |
| Unknown* | 250,000 | 4.50p | Ordinary |
16:40:44 - 14-Apr-25 |
| Sell* | 100,000 | 4.50p | Uncrossing Trade |
16:35:28 - 14-Apr-25 |
| Sell* | 150,000 | 4.50p | Uncrossing Trade |
08:00:00 - 14-Apr-25 |
| Unknown* | 475,000 | 4.50p | Ordinary |
16:38:59 - 10-Apr-25 |
| Sell* | 150,000 | 4.50p | Uncrossing Trade |
16:35:24 - 10-Apr-25 |
| Sell* | 171,000 | 4.50p | Uncrossing Trade |
14:00:24 - 10-Apr-25 |
| Buy* | 21,000 | 4.80p | Ordinary |
10:35:14 - 10-Apr-25 |
| Sell* | 120,000 | 4.60p | Ordinary |
16:37:10 - 09-Apr-25 |
| Unknown* | 2,000,000 | 4.50p | Ordinary |
16:36:44 - 09-Apr-25 |
| Sell* | 20,000 | 4.60p | Uncrossing Trade |
16:35:04 - 09-Apr-25 |
| Unknown* | 2,000,000 | 4.50p | Negotiated Trade |
16:21:55 - 09-Apr-25 |
| Sell* | 100,000 | 4.60p | Ordinary |
16:00:31 - 09-Apr-25 |
| Unknown* | 363,000 | 4.50p | Negotiated Trade |
14:05:52 - 09-Apr-25 |
| Sell* | 50,000 | 4.60p | Uncrossing Trade |
11:00:20 - 09-Apr-25 |
| Unknown* | 200,000 | 4.80p | Ordinary |
16:39:04 - 08-Apr-25 |
| Sell* | 100,000 | 4.80p | Uncrossing Trade |
14:00:29 - 08-Apr-25 |
| Sell* | 50,000 | 4.9001p | Ordinary |
08:28:05 - 08-Apr-25 |
| Sell* | 989 | 4.95p | Ordinary |
08:03:21 - 08-Apr-25 |
| Unknown* | 140,000 | 4.80p | Ordinary |
16:37:19 - 04-Apr-25 |
| Sell* | 292,000 | 4.80p | Uncrossing Trade |
14:00:15 - 04-Apr-25 |
| Sell* | 200,000 | 4.80p | Uncrossing Trade |
16:35:16 - 03-Apr-25 |
| Unknown* | 215,000 | 5.00p | Ordinary |
16:40:38 - 02-Apr-25 |
| Sell* | 50,000 | 5.00p | Uncrossing Trade |
14:00:27 - 02-Apr-25 |
| Sell* | 100,000 | 5.05p | Ordinary |
10:34:33 - 02-Apr-25 |
| Sell* | 61,482 | 5.00p | Uncrossing Trade |
08:00:13 - 02-Apr-25 |
| Unknown* | 220,000 | 5.00p | Ordinary |
16:39:56 - 01-Apr-25 |
| Sell* | 250,000 | 5.00p | Uncrossing Trade |
14:00:18 - 01-Apr-25 |
| Buy* | 187,000 | 5.05p | Suspected BUY Trade |
11:00:09 - 01-Apr-25 |
| Sell* | 50,000 | 4.858p | Ordinary |
09:17:19 - 01-Apr-25 |
| Sell* | 100,000 | 5.00p | Ordinary |
16:36:18 - 31-Mar-25 |
| Unknown* | 6,850 | 5.10p | Uncrossing Trade |
16:35:24 - 31-Mar-25 |
| Sell* | 150,001 | 5.10p | Uncrossing Trade |
11:00:16 - 31-Mar-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
09:45:22 - 31-Mar-25 |
| Sell* | 70 | 5.10p | Uncrossing Trade |
08:00:16 - 31-Mar-25 |
| Sell* | 500 | 5.10p | Uncrossing Trade |
08:00:20 - 28-Mar-25 |
| Unknown* | 525,000 | 5.20p | Ordinary |
16:38:29 - 27-Mar-25 |
| Sell* | 47,018 | 5.20p | Uncrossing Trade |
16:35:06 - 27-Mar-25 |
| Sell* | 6,184 | 5.10p | Ordinary |
15:53:01 - 27-Mar-25 |
| Sell* | 501,000 | 5.20p | Uncrossing Trade |
14:00:26 - 27-Mar-25 |
| Sell* | 1,127,116 | 5.20p | Uncrossing Trade |
11:00:14 - 27-Mar-25 |
| Unknown* | 1,000,000 | 5.10p | Negotiated Trade |
09:47:54 - 27-Mar-25 |
| Sell* | 20,000 | 5.12p | Ordinary |
12:05:45 - 26-Mar-25 |
| Unknown* | 100,000 | 5.25p | Uncrossing Trade |
11:00:28 - 26-Mar-25 |
| Sell* | 10,000 | 5.1151p | Ordinary |
10:12:57 - 25-Mar-25 |
| Sell* | 35,000 | 5.10p | Ordinary |
10:11:46 - 25-Mar-25 |
| Sell* | 2,000 | 5.10p | Ordinary |
14:57:20 - 24-Mar-25 |
| Sell* | 100,000 | 5.22p | Ordinary |
14:32:50 - 24-Mar-25 |
| Sell* | 3,833 | 5.20p | Uncrossing Trade |
09:00:26 - 24-Mar-25 |
| Sell* | 83,033 | 5.20p | Uncrossing Trade |
09:00:09 - 21-Mar-25 |
| Sell* | 1,346 | 5.10p | Ordinary |
16:07:28 - 20-Mar-25 |
| Unknown* | 816 | 5.30p | Negotiated Trade |
11:02:27 - 20-Mar-25 |
| Unknown* | 816 | 5.30p | Negotiated Trade |
11:01:58 - 20-Mar-25 |
| Unknown* | 1,633 | 5.30p | Uncrossing Trade |
11:00:15 - 20-Mar-25 |
| Buy* | 90,000 | 5.50p | Suspected BUY Trade |
09:00:17 - 20-Mar-25 |
| Buy* | 54 | 5.50p | SI Trade |
08:00:04 - 20-Mar-25 |
| Sell* | 2,500 | 5.105p | Ordinary |
12:55:33 - 19-Mar-25 |
| Sell* | 80,000 | 5.20p | Uncrossing Trade |
16:35:20 - 18-Mar-25 |
| Sell* | 100,000 | 5.412p | Ordinary |
08:45:26 - 18-Mar-25 |
| Buy* | 526 | 5.70p | SI Trade |
08:00:03 - 18-Mar-25 |
| Sell* | 5,136 | 5.205p | Ordinary |
15:06:44 - 17-Mar-25 |
| Sell* | 12,000 | 5.30p | Uncrossing Trade |
14:00:08 - 17-Mar-25 |
| Sell* | 100 | 5.20p | Ordinary |
16:27:09 - 14-Mar-25 |
| Sell* | 100 | 5.20p | Negotiated Trade |
16:22:08 - 14-Mar-25 |
| Sell* | 10,000 | 5.22p | Ordinary |
16:17:38 - 14-Mar-25 |
| Unknown* | 5,065,000 | 5.40p | Ordinary |
16:01:08 - 14-Mar-25 |
| Unknown* | 250,000 | 5.40p | Ordinary |
15:56:04 - 14-Mar-25 |
| Unknown* | 5,000,000 | 5.40p | Ordinary |
15:55:57 - 14-Mar-25 |
| Sell* | 1,111 | 5.20p | Ordinary |
15:39:49 - 14-Mar-25 |
| Sell* | 10,000 | 5.30p | Negotiated Trade |
15:22:32 - 14-Mar-25 |
| Sell* | 10,000 | 5.30p | Negotiated Trade |
15:22:23 - 14-Mar-25 |
| Sell* | 20,000 | 5.30p | Negotiated Trade |
15:22:09 - 14-Mar-25 |
| Sell* | 1,237 | 5.30p | Uncrossing Trade |
14:00:11 - 14-Mar-25 |
| Sell* | 300 | 5.30p | Negotiated Trade |
11:58:41 - 14-Mar-25 |
| Sell* | 30,956 | 5.22p | Ordinary |
11:15:05 - 14-Mar-25 |
| Sell* | 19,234 | 5.22p | Ordinary |
11:02:18 - 14-Mar-25 |
| Unknown* | 129,034 | 5.22p | Ordinary |
09:51:05 - 14-Mar-25 |
| Sell* | 1,200 | 5.30p | Uncrossing Trade |
09:00:07 - 14-Mar-25 |
| Unknown* | 500,000 | 5.40p | Negotiated Trade |
16:36:18 - 13-Mar-25 |
| Unknown* | 400,000 | 5.40p | Ordinary |
16:36:09 - 13-Mar-25 |
| Sell* | 159,979 | 5.25p | Uncrossing Trade |
16:35:25 - 13-Mar-25 |
| Sell* | 267 | 5.40p | Negotiated Trade |
15:56:14 - 13-Mar-25 |
| Sell* | 100,000 | 5.30p | Ordinary |
15:19:31 - 13-Mar-25 |
| Unknown* | 444,000 | 5.30p | Negotiated Trade |
15:12:54 - 13-Mar-25 |
| Unknown* | 440,000 | 5.7694p | Negotiated Trade |
15:06:41 - 13-Mar-25 |
| Sell* | 62,555 | 5.20p | Ordinary |
14:20:22 - 13-Mar-25 |
| Sell* | 38,000 | 5.30p | Uncrossing Trade |
14:00:14 - 13-Mar-25 |
| Unknown* | 156,685 | 5.10p | Ordinary |
11:56:44 - 13-Mar-25 |
| Sell* | 79,998 | 5.25p | Uncrossing Trade |
14:00:09 - 12-Mar-25 |
| Unknown* | 200,000 | 5.30p | Ordinary |
13:56:50 - 12-Mar-25 |
| Sell* | 100,000 | 5.30p | Ordinary |
13:54:13 - 12-Mar-25 |
| Sell* | 100,000 | 5.4493p | Ordinary |
13:48:59 - 12-Mar-25 |
| Sell* | 100,000 | 5.45p | Ordinary |
13:30:06 - 12-Mar-25 |
| Sell* | 100,000 | 5.45p | Ordinary |
13:15:41 - 12-Mar-25 |
| Sell* | 8,000 | 5.40p | Uncrossing Trade |
08:00:25 - 12-Mar-25 |
| Sell* | 1,000 | 5.20p | SI Trade |
14:57:51 - 11-Mar-25 |
| Unknown* | 129,104 | 5.20p | Ordinary |
12:38:29 - 11-Mar-25 |
| Sell* | 10,000 | 5.464p | Ordinary |
08:02:09 - 11-Mar-25 |
| Sell* | 38,000 | 5.40p | Uncrossing Trade |
16:35:18 - 10-Mar-25 |
| Unknown* | 200,000 | 5.40p | Ordinary |
15:33:11 - 10-Mar-25 |
| Sell* | 10,000 | 5.30p | Ordinary |
15:23:31 - 10-Mar-25 |
| Sell* | 100,000 | 5.30p | Uncrossing Trade |
14:00:00 - 10-Mar-25 |
| Sell* | 19,197 | 5.23p | Ordinary |
11:18:07 - 10-Mar-25 |
| Unknown* | 150,000 | 5.2001p | Ordinary |
10:20:05 - 10-Mar-25 |
| Sell* | 43 | 5.20p | SI Trade |
08:00:03 - 10-Mar-25 |
| Sell* | 923 | 5.20p | SI Trade |
15:15:36 - 07-Mar-25 |
| Sell* | 2,466 | 5.20p | SI Trade |
15:15:36 - 07-Mar-25 |
| Buy* | 43 | 5.80p | SI Trade |
15:15:36 - 07-Mar-25 |
| Sell* | 14,417 | 5.23p | Ordinary |
11:26:34 - 07-Mar-25 |
| Sell* | 100,000 | 5.23p | Ordinary |
08:09:05 - 07-Mar-25 |
| Sell* | 43 | 5.20p | SI Trade |
08:00:02 - 07-Mar-25 |
| Buy* | 28 | 5.80p | SI Trade |
08:00:02 - 07-Mar-25 |
| Sell* | 713 | 5.30p | Uncrossing Trade |
16:35:13 - 06-Mar-25 |
| Sell* | 15,000 | 5.25p | Uncrossing Trade |
14:00:26 - 06-Mar-25 |
| Sell* | 19,000 | 5.476p | Ordinary |
13:47:47 - 06-Mar-25 |
| Sell* | 11 | 5.20p | SI Trade |
09:31:40 - 06-Mar-25 |
| Sell* | 22 | 5.20p | Uncrossing Trade |
09:00:11 - 06-Mar-25 |
| Sell* | 11 | 5.20p | SI Trade |
08:00:02 - 06-Mar-25 |
| Sell* | 11 | 5.20p | SI Trade |
16:35:03 - 05-Mar-25 |
| Sell* | 5,500 | 5.35p | Uncrossing Trade |
16:35:03 - 05-Mar-25 |
| Unknown* | 258,471 | 5.30p | Negotiated Trade |
16:29:20 - 05-Mar-25 |
| Sell* | 1,658 | 5.23p | Ordinary |
16:14:17 - 05-Mar-25 |
| Sell* | 78,019 | 5.35p | Uncrossing Trade |
14:00:19 - 05-Mar-25 |
| Sell* | 20,000 | 5.30p | Ordinary |
11:46:49 - 05-Mar-25 |
| Unknown* | 200,000 | 5.2301p | Ordinary |
11:42:51 - 05-Mar-25 |
| Sell* | 191,647 | 5.35p | Uncrossing Trade |
09:00:25 - 05-Mar-25 |
| Sell* | 13,352 | 5.35p | Uncrossing Trade |
09:00:01 - 04-Mar-25 |
| Unknown* | 18,000 | 5.55p | Ordinary |
15:15:10 - 03-Mar-25 |
| Unknown* | 150,000 | 5.30p | Ordinary |
08:30:59 - 03-Mar-25 |
| Unknown* | 200,000 | 5.3001p | Ordinary |
08:13:23 - 03-Mar-25 |
| Sell* | 100,000 | 5.3001p | Ordinary |
08:09:06 - 03-Mar-25 |
| Buy* | 1,724 | 5.80p | SI Trade |
08:00:02 - 03-Mar-25 |
| Sell* | 80,000 | 5.3251p | Ordinary |
11:56:50 - 28-Feb-25 |
| Sell* | 9,465 | 5.3251p | Ordinary |
10:56:54 - 28-Feb-25 |
| Buy* | 189,600 | 5.70p | Suspected BUY Trade |
14:00:27 - 27-Feb-25 |