| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 5.20p | Ordinary |
14:00:32 - 02-Oct-25 |
| Sell* | 50,000 | 5.15p | Uncrossing Trade |
14:00:22 - 02-Oct-25 |
| Sell* | 27,928 | 5.20p | Ordinary |
12:50:29 - 02-Oct-25 |
| Unknown* | 1,000,000 | 5.15p | Negotiated Trade |
16:36:13 - 01-Oct-25 |
| Sell* | 20,000 | 5.20p | Ordinary |
14:44:08 - 01-Oct-25 |
| Unknown* | 1,000,000 | 5.25p | Negotiated Trade |
14:19:11 - 01-Oct-25 |
| Unknown* | 500,000 | 5.15p | Ordinary |
13:57:01 - 01-Oct-25 |
| Unknown* | 500,000 | 5.15p | Ordinary |
13:06:00 - 01-Oct-25 |
| Unknown* | 40,000 | 5.15p | OTC Trade |
12:55:36 - 01-Oct-25 |
| Sell* | 40,000 | 5.15p | Ordinary |
12:55:36 - 01-Oct-25 |
| Unknown* | 1,200,000 | 5.35p | Negotiated Trade |
12:54:58 - 01-Oct-25 |
| Unknown* | 1,200,000 | 5.30p | Negotiated Trade |
11:54:41 - 01-Oct-25 |
| Unknown* | 1,000,000 | 5.14876p | Negotiated Trade |
16:36:40 - 30-Sep-25 |
| Sell* | 452,384 | 5.15p | Uncrossing Trade |
16:35:10 - 30-Sep-25 |
| Sell* | 50,000 | 5.20p | Ordinary |
16:07:57 - 30-Sep-25 |
| Unknown* | 1,000,000 | 5.25p | Negotiated Trade |
15:53:25 - 30-Sep-25 |
| Unknown* | 325,000 | 5.15p | Ordinary |
15:09:00 - 30-Sep-25 |
| Sell* | 100,000 | 5.15p | Ordinary |
14:12:27 - 30-Sep-25 |
| Sell* | 74,999 | 5.10p | Uncrossing Trade |
14:00:22 - 30-Sep-25 |
| Sell* | 6,000 | 5.124p | Ordinary |
12:03:53 - 30-Sep-25 |
| Unknown* | 200,000 | 5.10p | Ordinary |
09:09:35 - 30-Sep-25 |
| Unknown* | 199,980 | 5.10p | Ordinary |
09:09:24 - 30-Sep-25 |
| Unknown* | 1,200,000 | 5.15p | Negotiated Trade |
08:22:59 - 30-Sep-25 |
| Sell* | 249,999 | 5.20p | Uncrossing Trade |
08:00:23 - 30-Sep-25 |
| Unknown* | 145,000 | 5.00p | Negotiated Trade |
16:35:56 - 26-Sep-25 |
| Sell* | 100,000 | 5.00p | Uncrossing Trade |
16:35:29 - 26-Sep-25 |
| Sell* | 45,000 | 5.00p | Ordinary |
16:09:00 - 26-Sep-25 |
| Unknown* | 360,000 | 5.20p | Negotiated Trade |
11:25:41 - 26-Sep-25 |
| Unknown* | 150,000 | 5.00p | Ordinary |
09:34:35 - 26-Sep-25 |
| Unknown* | 200,000 | 5.00p | Ordinary |
09:30:16 - 26-Sep-25 |
| Sell* | 64,000 | 5.00p | Uncrossing Trade |
09:00:01 - 26-Sep-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
15:16:56 - 25-Sep-25 |
| Buy* | 14,559 | 5.134p | Ordinary |
12:54:24 - 25-Sep-25 |
| Unknown* | 200,000 | 5.19p | Ordinary |
10:28:46 - 25-Sep-25 |
| Unknown* | 300,000 | 5.20p | Negotiated Trade |
10:24:58 - 25-Sep-25 |
| Sell* | 74,632 | 4.82p | Ordinary |
10:24:04 - 24-Sep-25 |
| Sell* | 5,176 | 4.844p | Ordinary |
08:57:54 - 24-Sep-25 |
| Sell* | 78 | 4.80p | SI Trade |
08:00:02 - 23-Sep-25 |
| Unknown* | 404,589 | 4.82p | Negotiated Trade |
12:17:37 - 22-Sep-25 |
| Buy* | 20,000 | 5.09p | Ordinary |
10:49:00 - 22-Sep-25 |
| Unknown* | 200,000 | 4.844p | Ordinary |
16:11:56 - 19-Sep-25 |
| Unknown* | 300,000 | 5.00p | Negotiated Trade |
15:51:28 - 19-Sep-25 |
| Unknown* | 250,000 | 4.82p | Ordinary |
15:13:02 - 19-Sep-25 |
| Buy* | 8 | 5.20p | SI Trade |
14:59:34 - 18-Sep-25 |
| Unknown* | 400,000 | 4.95p | Negotiated Trade |
11:57:00 - 18-Sep-25 |
| Buy* | 19 | 5.20p | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 90,000 | 5.00p | Uncrossing Trade |
14:00:07 - 16-Sep-25 |
| Unknown* | 95,000 | 5.00p | Uncrossing Trade |
09:00:21 - 16-Sep-25 |
| Buy* | 25 | 5.20p | SI Trade |
08:00:02 - 16-Sep-25 |
| Sell* | 1,000 | 4.844p | Ordinary |
15:17:11 - 15-Sep-25 |
| Unknown* | 95,000 | 5.00p | Ordinary |
08:28:14 - 15-Sep-25 |
| Buy* | 1,000,000 | 4.8927p | Suspected BUY Trade |
16:43:49 - 12-Sep-25 |
| Buy* | 100,000 | 4.90p | Suspected BUY Trade |
16:35:08 - 12-Sep-25 |
| Unknown* | 400,000 | 4.90p | Negotiated Trade |
16:33:38 - 12-Sep-25 |
| Unknown* | 2,270,834 | 4.80p | Negotiated Trade |
16:17:16 - 12-Sep-25 |
| Unknown* | 1,000,000 | 4.90p | Negotiated Trade |
16:15:58 - 12-Sep-25 |
| Buy* | 10,000 | 4.90p | Ordinary |
15:54:01 - 12-Sep-25 |
| Unknown* | 250,000 | 4.80p | Ordinary |
15:53:57 - 12-Sep-25 |
| Buy* | 10 | 5.00p | Ordinary |
15:11:22 - 12-Sep-25 |
| Unknown* | 10 | 5.00p | OTC Trade |
15:11:22 - 12-Sep-25 |
| Unknown* | 3,500,000 | 4.8642p | Negotiated Trade |
14:43:33 - 12-Sep-25 |
| Unknown* | 500,000 | 4.85p | Negotiated Trade |
14:32:36 - 12-Sep-25 |
| Buy* | 75,000 | 4.9969p | Ordinary |
14:32:18 - 12-Sep-25 |
| Unknown* | 1,000,000 | 4.90p | Negotiated Trade |
14:21:20 - 12-Sep-25 |
| Unknown* | 1,000,000 | 5.00p | Negotiated Trade |
13:34:32 - 12-Sep-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
13:32:20 - 12-Sep-25 |
| Unknown* | 2,000,000 | 5.00p | Negotiated Trade |
13:18:09 - 12-Sep-25 |
| Buy* | 75,000 | 4.9399p | Ordinary |
13:17:50 - 12-Sep-25 |
| Unknown* | 550,000 | 4.80p | Negotiated Trade |
08:04:01 - 12-Sep-25 |
| Buy* | 1,000,000 | 4.90p | Suspected BUY Trade |
08:00:22 - 12-Sep-25 |
| Unknown* | 500,000 | 4.80p | Negotiated Trade |
16:41:34 - 11-Sep-25 |
| Unknown* | 461,658 | 4.80p | Negotiated Trade |
11:07:13 - 11-Sep-25 |
| Sell* | 1,000,000 | 4.80p | Uncrossing Trade |
11:00:23 - 11-Sep-25 |
| Unknown* | 100,000 | 4.80p | Negotiated Trade |
08:00:00 - 11-Sep-25 |
| Unknown* | 100,000 | 4.80p | Negotiated Trade |
16:40:18 - 10-Sep-25 |
| Unknown* | -100,000 | 4.80p | Correction Negotiated Trade |
16:40:18 - 10-Sep-25 |
| Unknown* | -100,000 | 4.80p | Ordinary Correction |
16:40:18 - 10-Sep-25 |
| Sell* | 20,000 | 4.80p | Uncrossing Trade |
16:35:09 - 10-Sep-25 |
| Sell* | 70 | 4.80p | Uncrossing Trade |
11:00:00 - 10-Sep-25 |
| Sell* | 350,000 | 4.80p | Uncrossing Trade |
09:00:14 - 10-Sep-25 |
| Buy* | 25,000 | 4.81p | Ordinary |
16:35:29 - 09-Sep-25 |
| Buy* | 85,811 | 4.81p | Suspected BUY Trade |
16:35:00 - 09-Sep-25 |
| Unknown* | 49,152 | 4.90p | OTC Trade |
14:01:04 - 09-Sep-25 |
| Buy* | 49,152 | 4.90p | Ordinary |
14:01:04 - 09-Sep-25 |
| Sell* | 50,000 | 4.80p | Ordinary |
11:13:26 - 09-Sep-25 |
| Buy* | 300 | 4.90p | SI Trade |
11:12:54 - 09-Sep-25 |
| Buy* | 1,598 | 5.00p | SI Trade |
08:00:02 - 09-Sep-25 |
| Buy* | 200,000 | 4.90p | Suspected BUY Trade |
08:00:00 - 09-Sep-25 |
| Buy* | 50,000 | 4.90p | Suspected BUY Trade |
16:35:00 - 08-Sep-25 |
| Buy* | 13,892 | 4.90p | Suspected BUY Trade |
09:00:14 - 08-Sep-25 |
| Buy* | 21 | 5.00p | SI Trade |
08:00:03 - 08-Sep-25 |
| Sell* | 100,000 | 4.80p | Ordinary |
14:12:09 - 03-Sep-25 |
| Sell* | 100,000 | 4.80p | Ordinary |
14:12:09 - 03-Sep-25 |
| Unknown* | 150,000 | 4.80p | Ordinary |
09:09:51 - 03-Sep-25 |
| Sell* | 100,000 | 4.90p | Ordinary |
09:07:27 - 03-Sep-25 |
| Buy* | 160,000 | 4.9925p | Suspected BUY Trade |
16:50:56 - 02-Sep-25 |
| Unknown* | 439,221 | 4.9925p | Negotiated Trade |
16:41:45 - 02-Sep-25 |
| Unknown* | 201,474 | 5.00p | Ordinary |
16:35:31 - 02-Sep-25 |
| Buy* | 44,508 | 5.00p | Ordinary |
16:35:28 - 02-Sep-25 |
| Buy* | 150,000 | 5.00p | Suspected BUY Trade |
16:35:16 - 02-Sep-25 |
| Sell* | 959 | 4.90p | SI Trade |
16:13:32 - 02-Sep-25 |
| Buy* | 127 | 5.00p | SI Trade |
16:13:32 - 02-Sep-25 |
| Buy* | 100,000 | 5.00p | Ordinary |
10:13:29 - 02-Sep-25 |
| Buy* | 20 | 5.00p | SI Trade |
09:06:26 - 02-Sep-25 |
| Unknown* | 200,000 | 4.90p | Ordinary |
08:05:16 - 02-Sep-25 |
| Unknown* | 800,000 | 4.90p | Negotiated Trade |
15:39:20 - 01-Sep-25 |
| Unknown* | 800,000 | 5.00p | Negotiated Trade |
15:39:08 - 01-Sep-25 |
| Unknown* | 200,000 | 4.90p | Ordinary |
12:26:40 - 29-Aug-25 |
| Unknown* | 340,000 | 5.10p | Negotiated Trade |
12:25:59 - 29-Aug-25 |
| Sell* | 100,000 | 4.90p | Ordinary |
09:11:47 - 29-Aug-25 |
| Sell* | 20 | 5.00p | Uncrossing Trade |
16:35:05 - 28-Aug-25 |
| Buy* | 3 | 5.20p | SI Trade |
14:22:58 - 28-Aug-25 |
| Unknown* | 400,000 | 5.00p | Negotiated Trade |
12:13:30 - 28-Aug-25 |
| Unknown* | 600,000 | 5.00p | Negotiated Trade |
12:13:16 - 28-Aug-25 |
| Sell* | 3 | 4.90p | SI Trade |
08:16:02 - 28-Aug-25 |
| Buy* | 13 | 5.20p | SI Trade |
08:16:02 - 28-Aug-25 |
| Sell* | 13 | 4.90p | SI Trade |
08:12:58 - 28-Aug-25 |
| Buy* | 2 | 5.20p | SI Trade |
08:12:58 - 28-Aug-25 |
| Sell* | 43,000 | 4.992p | Ordinary |
08:00:28 - 28-Aug-25 |
| Sell* | 85,313 | 4.992p | Ordinary |
08:00:28 - 28-Aug-25 |
| Buy* | 50,000 | 5.00p | Suspected BUY Trade |
16:35:27 - 27-Aug-25 |
| Buy* | 43,056 | 4.992p | Ordinary |
16:02:41 - 27-Aug-25 |
| Sell* | 12 | 4.90p | SI Trade |
08:17:40 - 27-Aug-25 |
| Buy* | 100,000 | 5.00p | Ordinary |
08:17:37 - 27-Aug-25 |
| Buy* | 11 | 5.00p | SI Trade |
08:13:42 - 27-Aug-25 |
| Sell* | 11 | 4.90p | SI Trade |
08:13:42 - 27-Aug-25 |
| Unknown* | 250,000 | 4.9001p | Ordinary |
15:38:24 - 26-Aug-25 |
| Unknown* | 300,000 | 5.00p | Negotiated Trade |
14:06:19 - 26-Aug-25 |
| Sell* | 265,920 | 4.90p | Uncrossing Trade |
14:00:27 - 26-Aug-25 |
| Unknown* | 199,600 | 4.90p | Ordinary |
13:26:16 - 26-Aug-25 |
| Unknown* | 199,600 | 4.90p | OTC Trade |
13:26:16 - 26-Aug-25 |
| Buy* | 100,000 | 5.00p | Ordinary |
08:00:18 - 26-Aug-25 |
| Buy* | 20 | 5.00p | SI Trade |
08:00:03 - 26-Aug-25 |
| Sell* | 56,846 | 4.91p | Uncrossing Trade |
14:00:08 - 22-Aug-25 |
| Buy* | 20 | 5.00p | SI Trade |
12:15:26 - 22-Aug-25 |
| Buy* | 7,000 | 5.00p | Ordinary |
10:24:55 - 22-Aug-25 |
| Unknown* | 7,000 | 5.00p | OTC Trade |
10:24:55 - 22-Aug-25 |
| Buy* | 1 | 5.00p | SI Trade |
08:00:31 - 22-Aug-25 |
| Sell* | 60,000 | 4.90p | Ordinary |
11:28:07 - 21-Aug-25 |
| Sell* | 40,000 | 4.90p | Ordinary |
11:27:58 - 21-Aug-25 |
| Sell* | 100,000 | 4.90p | Ordinary |
11:27:39 - 21-Aug-25 |
| Unknown* | 10,000 | 5.00p | OTC Trade |
08:08:53 - 21-Aug-25 |
| Buy* | 10,000 | 5.00p | Ordinary |
08:08:53 - 21-Aug-25 |
| Buy* | 32,500 | 5.00p | Suspected BUY Trade |
16:35:20 - 18-Aug-25 |
| Unknown* | 500,000 | 4.90p | Negotiated Trade |
08:16:41 - 18-Aug-25 |
| Unknown* | 203,979 | 4.90p | Ordinary |
08:16:16 - 18-Aug-25 |
| Sell* | 174 | 4.81p | Uncrossing Trade |
08:00:29 - 18-Aug-25 |
| Unknown* | 0 | 4.90p | SI Trade |
08:00:02 - 18-Aug-25 |
| Buy* | 19 | 5.00p | SI Trade |
13:18:25 - 15-Aug-25 |
| Buy* | 20 | 5.10p | Suspected BUY Trade |
11:00:24 - 15-Aug-25 |
| Buy* | 18,000 | 5.00p | Ordinary |
15:00:21 - 14-Aug-25 |
| Unknown* | 18,000 | 5.00p | OTC Trade |
15:00:21 - 14-Aug-25 |
| Buy* | 20,000 | 5.00p | Ordinary |
14:59:01 - 14-Aug-25 |
| Buy* | 75,000 | 4.9799p | Ordinary |
08:31:14 - 14-Aug-25 |
| Sell* | 10,000 | 4.80p | Uncrossing Trade |
08:00:30 - 14-Aug-25 |
| Unknown* | 1,000,000 | 4.90p | Negotiated Trade |
16:49:19 - 13-Aug-25 |
| Sell* | 20,143 | 4.85p | Ordinary |
15:52:42 - 12-Aug-25 |
| Unknown* | 281,904 | 4.85p | Negotiated Trade |
11:25:27 - 12-Aug-25 |
| Unknown* | 800,000 | 5.00p | Negotiated Trade |
08:00:34 - 12-Aug-25 |
| Buy* | 700,000 | 5.00p | Suspected BUY Trade |
08:00:19 - 12-Aug-25 |
| Unknown* | 88,526 | 4.90p | Ordinary |
09:20:33 - 11-Aug-25 |
| Unknown* | 185,000 | 4.90p | Uncrossing Trade |
09:00:07 - 11-Aug-25 |
| Unknown* | 250,000 | 4.90p | Ordinary |
08:07:53 - 11-Aug-25 |
| Buy* | 250,000 | 4.90p | Suspected BUY Trade |
16:35:01 - 08-Aug-25 |
| Sell* | 200 | 4.71p | Ordinary |
11:03:00 - 07-Aug-25 |
| Sell* | 200 | 4.70p | Uncrossing Trade |
11:00:11 - 07-Aug-25 |
| Buy* | 2 | 4.90p | SI Trade |
08:14:51 - 06-Aug-25 |
| Buy* | 19 | 4.90p | Suspected BUY Trade |
08:00:25 - 06-Aug-25 |
| Unknown* | 1,744,905 | 4.80p | Negotiated Trade |
11:55:45 - 05-Aug-25 |
| Sell* | 1,744,905 | 4.80p | Uncrossing Trade |
11:00:28 - 05-Aug-25 |
| Unknown* | 50,000 | 4.70p | OTC Trade |
16:36:41 - 04-Aug-25 |
| Sell* | 50,000 | 4.70p | Ordinary |
16:36:41 - 04-Aug-25 |
| Sell* | 255,095 | 4.80p | Uncrossing Trade |
16:35:04 - 04-Aug-25 |
| Sell* | 30,000 | 4.70p | Ordinary |
12:05:41 - 04-Aug-25 |
| Sell* | 5,095 | 4.734p | Ordinary |
11:00:57 - 04-Aug-25 |
| Unknown* | 147,000 | 4.70p | Ordinary |
11:01:02 - 01-Aug-25 |
| Sell* | 125,000 | 4.701p | Ordinary |
08:42:29 - 30-Jul-25 |
| Buy* | 100 | 4.90p | Ordinary |
08:27:53 - 30-Jul-25 |
| Sell* | 100,000 | 4.701p | Uncrossing Trade |
08:00:17 - 30-Jul-25 |
| Sell* | 35,000 | 4.70p | Uncrossing Trade |
16:35:19 - 29-Jul-25 |
| Sell* | 21,800 | 4.75p | Uncrossing Trade |
14:00:20 - 29-Jul-25 |
| Unknown* | 228,000 | 4.75p | SI Trade |
11:00:55 - 29-Jul-25 |
| Sell* | 228,200 | 4.75p | Uncrossing Trade |
11:00:18 - 29-Jul-25 |
| Sell* | 90,500 | 4.75p | Ordinary |
08:11:16 - 28-Jul-25 |
| Buy* | 18 | 4.90p | SI Trade |
08:00:02 - 28-Jul-25 |
| Unknown* | 173,000 | 4.80p | SI Trade |
16:42:59 - 24-Jul-25 |
| Buy* | 53,021 | 4.80p | Suspected BUY Trade |
08:00:00 - 24-Jul-25 |
| Buy* | 5,208 | 4.998p | Suspected BUY Trade |
16:35:15 - 22-Jul-25 |
| Sell* | 900 | 4.75p | Ordinary |
09:47:31 - 22-Jul-25 |
| Buy* | 2 | 4.90p | SI Trade |
11:29:24 - 21-Jul-25 |
| Buy* | 18 | 4.90p | SI Trade |
11:29:24 - 21-Jul-25 |
| Unknown* | 21,000 | 4.705484p | Ordinary Currency Conversion |
11:29:21 - 21-Jul-25 |
| Sell* | 50,000 | 4.75p | Ordinary |
12:55:17 - 18-Jul-25 |
| Buy* | 12 | 4.90p | SI Trade |
08:00:02 - 18-Jul-25 |
| Buy* | 8 | 4.90p | SI Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 500,000 | 4.80p | Negotiated Trade |
08:00:00 - 18-Jul-25 |
| Unknown* | 9,970,000 | 4.80p | Negotiated Trade |
08:00:00 - 18-Jul-25 |
| Sell* | 9,970,000 | 4.80p | Negotiated Trade |
16:05:31 - 17-Jul-25 |
| Unknown* | -9,970,000 | 4.80p | Ordinary Correction |
16:05:31 - 17-Jul-25 |
| Sell* | 9,970,000 | 4.80p | Ordinary |
16:05:31 - 17-Jul-25 |