| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 4.4995p | Uncrossing Trade |
16:35:00 - 27-Feb-26 |
| Sell* | 100,000 | 4.50p | Uncrossing Trade |
14:00:11 - 27-Feb-26 |
| Unknown* | 102,000 | 4.50p | OTC Trade |
11:38:23 - 27-Feb-26 |
| Sell* | 102,000 | 4.50p | Ordinary |
11:38:23 - 27-Feb-26 |
| Sell* | 20,000 | 4.50p | Ordinary |
10:41:54 - 27-Feb-26 |
| Sell* | 105,000 | 4.50p | Uncrossing Trade |
16:35:06 - 26-Feb-26 |
| Unknown* | 46,205 | 4.60p | OTC Trade |
08:01:36 - 23-Feb-26 |
| Sell* | 46,205 | 4.60p | Ordinary |
08:01:36 - 23-Feb-26 |
| Sell* | 30,000 | 4.60p | Uncrossing Trade |
14:00:28 - 19-Feb-26 |
| Sell* | 5,000 | 4.60p | Uncrossing Trade |
09:00:22 - 19-Feb-26 |
| Buy* | 16 | 4.80p | SI Trade |
15:40:47 - 18-Feb-26 |
| Buy* | 23 | 4.80p | Ordinary |
12:16:01 - 18-Feb-26 |
| Buy* | 2 | 4.80p | SI Trade |
12:16:01 - 18-Feb-26 |
| Buy* | 20 | 4.80p | SI Trade |
12:16:01 - 18-Feb-26 |
| Sell* | 106,864 | 4.60p | Uncrossing Trade |
09:00:26 - 17-Feb-26 |
| Buy* | 23 | 4.80p | Ordinary |
08:01:31 - 17-Feb-26 |
| Buy* | 2 | 4.80p | SI Trade |
08:01:31 - 17-Feb-26 |
| Buy* | 20 | 4.80p | SI Trade |
08:01:31 - 17-Feb-26 |
| Sell* | 236,136 | 4.60p | Uncrossing Trade |
16:35:15 - 16-Feb-26 |
| Unknown* | 350,000 | 4.70p | Ordinary |
10:57:51 - 16-Feb-26 |
| Unknown* | 350,000 | 4.70p | OTC Trade |
10:57:51 - 16-Feb-26 |
| Sell* | 3,000 | 4.611p | Ordinary |
09:01:02 - 16-Feb-26 |
| Unknown* | 500,000 | 4.693p | Negotiated Trade |
16:42:21 - 13-Feb-26 |
| Sell* | 236,000 | 4.60p | Uncrossing Trade |
16:35:22 - 13-Feb-26 |
| Unknown* | 20,000 | 4.80p | OTC Trade |
14:07:09 - 13-Feb-26 |
| Buy* | 20,000 | 4.80p | Ordinary |
14:07:09 - 13-Feb-26 |
| Unknown* | 500,000 | 4.70p | Negotiated Trade |
11:35:31 - 13-Feb-26 |
| Sell* | 200,000 | 4.60p | Uncrossing Trade |
11:00:22 - 13-Feb-26 |
| Unknown* | 500,000 | 4.70p | Negotiated Trade |
08:26:13 - 13-Feb-26 |
| Unknown* | 500,000 | 4.70p | Negotiated Trade |
08:25:14 - 13-Feb-26 |
| Unknown* | 200,000 | 4.70p | Ordinary |
15:23:24 - 12-Feb-26 |
| Buy* | 120,000 | 4.70p | Ordinary |
15:23:01 - 12-Feb-26 |
| Buy* | 25,000 | 4.70p | Ordinary |
08:46:07 - 12-Feb-26 |
| Sell* | 100,000 | 4.69p | Uncrossing Trade |
16:35:11 - 11-Feb-26 |
| Unknown* | 500,000 | 4.693p | Negotiated Trade |
16:46:58 - 10-Feb-26 |
| Unknown* | 400,000 | 4.70p | Negotiated Trade |
13:10:30 - 10-Feb-26 |
| Buy* | 468,000 | 4.70p | Suspected BUY Trade |
11:00:17 - 10-Feb-26 |
| Buy* | 75,000 | 4.745p | Ordinary |
09:31:39 - 10-Feb-26 |
| Unknown* | 385,000 | 4.70p | Negotiated Trade |
09:00:38 - 10-Feb-26 |
| Unknown* | 750,000 | 4.693p | Negotiated Trade |
16:18:28 - 09-Feb-26 |
| Unknown* | 750,000 | 4.70p | Negotiated Trade |
14:15:29 - 09-Feb-26 |
| Unknown* | 305,000 | 4.70p | Negotiated Trade |
11:02:55 - 09-Feb-26 |
| Sell* | 115,000 | 4.60p | Ordinary |
08:17:23 - 09-Feb-26 |
| Unknown* | 500,000 | 4.85p | Negotiated Trade |
13:16:11 - 05-Feb-26 |
| Sell* | 100,000 | 4.80p | Uncrossing Trade |
14:00:08 - 04-Feb-26 |
| Sell* | 20,000 | 4.80p | Uncrossing Trade |
08:00:23 - 04-Feb-26 |
| Buy* | 20 | 4.90p | SI Trade |
15:15:51 - 03-Feb-26 |
| Unknown* | 237,894 | 4.71p | Ordinary |
11:42:17 - 03-Feb-26 |
| Unknown* | 400,000 | 4.71p | Ordinary |
11:41:03 - 03-Feb-26 |
| Sell* | 100,000 | 4.80p | Ordinary |
08:06:48 - 03-Feb-26 |
| Sell* | 3,750 | 4.71p | Ordinary |
08:47:11 - 02-Feb-26 |
| Sell* | 44,000 | 4.80p | Uncrossing Trade |
16:35:17 - 30-Jan-26 |
| Unknown* | 1,500,000 | 4.75p | Negotiated Trade |
16:41:00 - 29-Jan-26 |
| Sell* | 25,000 | 4.75p | Uncrossing Trade |
16:35:17 - 29-Jan-26 |
| Sell* | 20,000 | 4.70p | Ordinary |
14:19:35 - 29-Jan-26 |
| Unknown* | 2,036,945 | 4.70p | Ordinary |
12:10:59 - 29-Jan-26 |
| Sell* | 19,800 | 4.75p | Uncrossing Trade |
11:00:10 - 29-Jan-26 |
| Buy* | 4 | 4.90p | SI Trade |
08:40:00 - 29-Jan-26 |
| Sell* | 25,000 | 4.706p | Ordinary |
14:00:40 - 28-Jan-26 |
| Sell* | 50,000 | 4.80p | Ordinary |
08:13:53 - 28-Jan-26 |
| Sell* | 7,000 | 4.80625p | Ordinary |
13:37:53 - 23-Jan-26 |
| Sell* | 24,338 | 4.80625p | Ordinary |
09:40:23 - 23-Jan-26 |
| Sell* | 3,000 | 4.80625p | Ordinary |
09:00:48 - 23-Jan-26 |
| Sell* | 50,000 | 4.80p | Uncrossing Trade |
09:00:28 - 23-Jan-26 |
| Sell* | 41 | 4.80p | Ordinary |
08:08:39 - 23-Jan-26 |
| Unknown* | 100 | 4.90p | Uncrossing Trade |
16:35:21 - 22-Jan-26 |
| Buy* | 100 | 4.95p | Suspected BUY Trade |
14:00:15 - 22-Jan-26 |
| Buy* | 5 | 5.00p | SI Trade |
10:59:00 - 22-Jan-26 |
| Sell* | 100,000 | 4.806p | Ordinary |
16:22:29 - 21-Jan-26 |
| Buy* | 45,000 | 4.93p | Ordinary |
15:01:43 - 20-Jan-26 |
| Unknown* | 45,000 | 4.93p | OTC Trade |
15:01:43 - 20-Jan-26 |
| Buy* | 50,000 | 4.95p | Suspected BUY Trade |
11:00:24 - 19-Jan-26 |
| Sell* | 100,000 | 4.806p | Ordinary |
15:46:51 - 15-Jan-26 |
| Sell* | 100,000 | 4.8055p | Ordinary |
15:44:47 - 15-Jan-26 |
| Sell* | 100,000 | 4.805p | Ordinary |
15:26:36 - 15-Jan-26 |
| Unknown* | 1,000,000 | 4.93p | Ordinary |
12:01:18 - 15-Jan-26 |
| Buy* | 10,000 | 4.95p | Suspected BUY Trade |
11:00:22 - 15-Jan-26 |
| Buy* | 20,000 | 5.00p | Ordinary |
10:12:00 - 15-Jan-26 |
| Sell* | 3,000 | 4.81p | Uncrossing Trade |
08:00:19 - 15-Jan-26 |
| Unknown* | 175,000 | 4.9489p | Ordinary |
14:59:43 - 14-Jan-26 |
| Unknown* | 3,000,000 | 4.95p | Ordinary |
14:47:31 - 14-Jan-26 |
| Buy* | 40,000 | 4.95p | Ordinary |
08:15:00 - 14-Jan-26 |
| Buy* | 17,301 | 4.90p | Suspected BUY Trade |
16:35:00 - 13-Jan-26 |
| Buy* | 287,800 | 4.8505p | Suspected BUY Trade |
14:00:24 - 13-Jan-26 |
| Unknown* | 0 | 4.70p | SI Trade |
09:44:36 - 13-Jan-26 |
| Sell* | 3,109 | 4.80p | Ordinary |
09:42:38 - 13-Jan-26 |
| Sell* | 8,618 | 4.80p | Ordinary |
08:03:10 - 13-Jan-26 |
| Unknown* | 500,000 | 4.85p | Negotiated Trade |
08:00:00 - 13-Jan-26 |
| Buy* | 101 | 4.95p | Ordinary |
11:00:48 - 12-Jan-26 |
| Unknown* | 500,000 | 4.85p | Negotiated Trade |
16:39:33 - 09-Jan-26 |
| Unknown* | 500,000 | 4.85p | Ordinary |
16:39:33 - 09-Jan-26 |
| Unknown* | -500,000 | 4.85p | Correction Negotiated Trade |
16:39:33 - 09-Jan-26 |
| Unknown* | -500,000 | 4.85p | Ordinary Correction |
16:39:33 - 09-Jan-26 |
| Sell* | 25,000 | 4.85p | Ordinary |
12:01:16 - 08-Jan-26 |
| Unknown* | 400,000 | 4.95p | Ordinary |
10:02:25 - 08-Jan-26 |
| Unknown* | 2,000,000 | 4.90p | Negotiated Trade |
16:40:33 - 05-Jan-26 |
| Unknown* | 2,000,000 | 4.90p | Ordinary |
16:38:34 - 05-Jan-26 |
| Unknown* | 3,000 | 4.90p | Uncrossing Trade |
14:00:24 - 05-Jan-26 |
| Sell* | 10,000 | 4.81p | Uncrossing Trade |
09:00:10 - 05-Jan-26 |
| Sell* | 5,082 | 4.80p | Ordinary |
08:03:37 - 05-Jan-26 |
| Sell* | 15,000 | 4.84p | Uncrossing Trade |
16:35:22 - 02-Jan-26 |
| Sell* | 20,000 | 4.81p | Uncrossing Trade |
14:00:19 - 02-Jan-26 |
| Unknown* | 150,000 | 5.00p | Ordinary |
08:12:22 - 31-Dec-25 |
| Buy* | 5 | 5.00p | SI Trade |
16:35:01 - 30-Dec-25 |
| Sell* | 67,570 | 4.8395p | Uncrossing Trade |
16:35:01 - 30-Dec-25 |
| Buy* | 36 | 4.9847p | Ordinary |
14:04:33 - 30-Dec-25 |
| Sell* | 20,000 | 4.84p | Uncrossing Trade |
11:00:10 - 30-Dec-25 |
| Sell* | 50,000 | 4.719p | Uncrossing Trade |
08:00:21 - 30-Dec-25 |
| Sell* | 90,000 | 4.84p | Uncrossing Trade |
09:00:11 - 29-Dec-25 |
| Sell* | 5,105 | 4.70p | Ordinary |
08:04:03 - 29-Dec-25 |
| Sell* | 6,000 | 4.7015p | Ordinary |
14:00:35 - 22-Dec-25 |
| Sell* | 6,000 | 4.70p | Uncrossing Trade |
14:00:01 - 22-Dec-25 |
| Buy* | 3 | 5.00p | SI Trade |
08:03:45 - 19-Dec-25 |
| Unknown* | 2,129 | 4.85p | Uncrossing Trade |
11:00:11 - 18-Dec-25 |
| Unknown* | 91,111 | 4.85p | Uncrossing Trade |
16:35:24 - 17-Dec-25 |
| Sell* | 100,000 | 4.80p | Ordinary |
13:44:15 - 17-Dec-25 |
| Sell* | 5,128 | 4.703p | Ordinary |
11:04:53 - 17-Dec-25 |
| Unknown* | 200,000 | 4.75p | Ordinary |
08:23:45 - 17-Dec-25 |
| Sell* | 147,773 | 4.80p | Uncrossing Trade |
16:35:13 - 16-Dec-25 |
| Buy* | 100,000 | 4.9399p | Ordinary |
08:39:58 - 16-Dec-25 |
| Unknown* | 10,000 | 4.85p | Uncrossing Trade |
14:00:12 - 15-Dec-25 |
| Sell* | 33,962 | 4.70p | Ordinary |
08:01:14 - 12-Dec-25 |
| Buy* | 2 | 5.00p | SI Trade |
08:00:02 - 11-Dec-25 |
| Buy* | 285,000 | 4.85p | Suspected BUY Trade |
16:36:30 - 10-Dec-25 |
| Unknown* | 263,021 | 4.85p | Uncrossing Trade |
16:35:12 - 10-Dec-25 |
| Sell* | 329,999 | 4.80p | Uncrossing Trade |
14:00:29 - 10-Dec-25 |
| Sell* | 111,028 | 4.80p | Uncrossing Trade |
16:35:26 - 09-Dec-25 |
| Sell* | 100,000 | 4.80p | Ordinary |
16:07:32 - 09-Dec-25 |
| Sell* | 50,000 | 4.80p | Uncrossing Trade |
14:00:07 - 09-Dec-25 |
| Sell* | 1,000 | 4.70p | Ordinary |
12:24:00 - 09-Dec-25 |
| Sell* | 50,000 | 4.80p | Ordinary |
11:51:34 - 09-Dec-25 |
| Unknown* | 41,000 | 4.80p | OTC Trade |
11:01:23 - 09-Dec-25 |
| Sell* | 41,000 | 4.80p | Ordinary |
11:01:23 - 09-Dec-25 |
| Sell* | 9,000 | 4.875p | Uncrossing Trade |
11:00:20 - 09-Dec-25 |
| Sell* | 4,641 | 4.80p | Ordinary |
08:04:45 - 09-Dec-25 |
| Buy* | 289 | 5.00p | SI Trade |
16:34:02 - 08-Dec-25 |
| Buy* | 99,850 | 5.00p | Ordinary |
15:21:40 - 08-Dec-25 |
| Buy* | 4,950 | 5.00p | Ordinary |
15:21:37 - 08-Dec-25 |
| Buy* | 10 | 5.00p | SI Trade |
15:21:37 - 08-Dec-25 |
| Sell* | 76,000 | 4.80p | Ordinary |
15:21:15 - 08-Dec-25 |
| Sell* | 7,800 | 5.00p | Uncrossing Trade |
16:35:27 - 05-Dec-25 |
| Sell* | 500 | 5.00p | Uncrossing Trade |
14:00:18 - 05-Dec-25 |
| Buy* | 33,962 | 5.2745p | Ordinary |
12:50:27 - 05-Dec-25 |
| Sell* | 14,900 | 5.02p | Uncrossing Trade |
08:00:13 - 04-Dec-25 |
| Sell* | 12,000 | 4.90p | Ordinary |
11:26:18 - 03-Dec-25 |
| Buy* | 9 | 5.30p | SI Trade |
11:08:35 - 02-Dec-25 |
| Buy* | 9 | 5.30p | SI Trade |
08:00:02 - 02-Dec-25 |
| Buy* | 10,000 | 5.20p | Suspected BUY Trade |
11:00:21 - 27-Nov-25 |
| Unknown* | 350,000 | 5.07p | Negotiated Trade |
15:49:49 - 26-Nov-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
14:39:56 - 26-Nov-25 |
| Sell* | 1,000 | 5.003p | Ordinary |
08:12:08 - 26-Nov-25 |
| Sell* | 1,000 | 5.003p | Ordinary |
08:11:24 - 26-Nov-25 |
| Sell* | 1,000 | 5.003p | Ordinary |
08:09:06 - 26-Nov-25 |
| Sell* | 1,000 | 5.003p | Ordinary |
08:04:58 - 26-Nov-25 |
| Buy* | 2 | 5.30p | SI Trade |
08:00:03 - 24-Nov-25 |
| Sell* | 20,551 | 5.00p | Uncrossing Trade |
11:00:00 - 21-Nov-25 |
| Sell* | 100,000 | 4.90p | Ordinary |
10:17:02 - 21-Nov-25 |
| Unknown* | 250,000 | 4.90p | Ordinary |
09:55:55 - 21-Nov-25 |
| Sell* | 50,000 | 5.00p | Uncrossing Trade |
08:00:15 - 18-Nov-25 |
| Unknown* | 40,000 | 5.00p | OTC Trade |
15:50:48 - 17-Nov-25 |
| Sell* | 40,000 | 5.00p | Ordinary |
15:50:48 - 17-Nov-25 |
| Unknown* | 150,000 | 5.00p | Ordinary |
15:49:43 - 17-Nov-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
15:49:11 - 17-Nov-25 |
| Buy* | 2 | 5.40p | SI Trade |
08:00:03 - 17-Nov-25 |
| Unknown* | 350,000 | 5.00p | Negotiated Trade |
10:01:08 - 12-Nov-25 |
| Sell* | 9,990 | 5.10p | Uncrossing Trade |
16:35:07 - 10-Nov-25 |
| Buy* | 3 | 5.45p | SI Trade |
08:00:15 - 07-Nov-25 |
| Buy* | 18 | 5.40p | Suspected BUY Trade |
08:00:12 - 07-Nov-25 |
| Buy* | 10,000 | 5.30p | Suspected BUY Trade |
16:35:29 - 06-Nov-25 |
| Sell* | 100,000 | 5.20p | Ordinary |
13:20:35 - 05-Nov-25 |
| Sell* | 100,000 | 5.20p | Ordinary |
13:19:02 - 05-Nov-25 |
| Sell* | 100,000 | 5.20p | Ordinary |
13:18:59 - 05-Nov-25 |
| Sell* | 4,449 | 5.00p | Uncrossing Trade |
09:00:22 - 05-Nov-25 |
| Sell* | 30,000 | 5.16p | Uncrossing Trade |
16:35:10 - 03-Nov-25 |
| Unknown* | 250,000 | 5.30p | Negotiated Trade |
15:39:01 - 03-Nov-25 |
| Unknown* | 300,000 | 5.10p | Negotiated Trade |
15:21:15 - 03-Nov-25 |
| Sell* | 50,000 | 5.20p | Uncrossing Trade |
14:00:17 - 03-Nov-25 |
| Unknown* | 350,000 | 5.15p | Ordinary |
13:56:14 - 03-Nov-25 |
| Unknown* | 250,000 | 5.20p | Ordinary |
13:53:11 - 03-Nov-25 |
| Sell* | 262,000 | 5.30p | Uncrossing Trade |
16:35:27 - 30-Oct-25 |
| Sell* | 90,000 | 5.30p | Uncrossing Trade |
14:00:28 - 30-Oct-25 |
| Sell* | 187 | 5.15p | SI Trade |
14:34:57 - 29-Oct-25 |
| Unknown* | 237,820 | 5.20p | Ordinary |
16:00:19 - 28-Oct-25 |
| Unknown* | 250,000 | 5.20p | Ordinary |
15:58:08 - 28-Oct-25 |
| Sell* | 693 | 5.15p | SI Trade |
08:00:03 - 27-Oct-25 |
| Buy* | 4,231 | 5.50p | SI Trade |
08:00:03 - 27-Oct-25 |
| Buy* | 32,727 | 5.40p | Suspected BUY Trade |
11:00:19 - 24-Oct-25 |
| Sell* | 110,000 | 5.25p | Uncrossing Trade |
09:00:21 - 24-Oct-25 |
| Unknown* | 150,000 | 5.185p | Ordinary |
10:13:38 - 23-Oct-25 |
| Unknown* | 200,000 | 5.25p | Ordinary |
11:29:24 - 22-Oct-25 |
| Sell* | 15,000 | 5.185p | Ordinary |
10:44:25 - 22-Oct-25 |
| Buy* | 129 | 5.50p | SI Trade |
08:00:03 - 21-Oct-25 |
| Sell* | 75,000 | 5.185p | Ordinary |
13:05:33 - 16-Oct-25 |
| Sell* | 26,000 | 5.25p | Ordinary |
10:57:51 - 15-Oct-25 |
| Unknown* | 26,000 | 5.25p | OTC Trade |
10:57:51 - 15-Oct-25 |
| Sell* | 8,171 | 5.30p | Uncrossing Trade |
09:00:25 - 14-Oct-25 |
| Buy* | 3 | 5.50p | SI Trade |
08:00:03 - 14-Oct-25 |
| Sell* | 25,000 | 5.30p | Uncrossing Trade |
16:35:27 - 13-Oct-25 |
| Buy* | 20,000 | 5.391p | Suspected BUY Trade |
11:00:24 - 10-Oct-25 |
| Sell* | 25,000 | 5.26p | Uncrossing Trade |
09:00:14 - 10-Oct-25 |