| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 5.00p | Ordinary |
08:12:22 - 31-Dec-25 |
| Buy* | 5 | 5.00p | SI Trade |
16:35:01 - 30-Dec-25 |
| Sell* | 67,570 | 4.8395p | Uncrossing Trade |
16:35:01 - 30-Dec-25 |
| Buy* | 36 | 4.9847p | Ordinary |
14:04:33 - 30-Dec-25 |
| Sell* | 20,000 | 4.84p | Uncrossing Trade |
11:00:10 - 30-Dec-25 |
| Sell* | 50,000 | 4.719p | Uncrossing Trade |
08:00:21 - 30-Dec-25 |
| Sell* | 90,000 | 4.84p | Uncrossing Trade |
09:00:11 - 29-Dec-25 |
| Sell* | 5,105 | 4.70p | Ordinary |
08:04:03 - 29-Dec-25 |
| Sell* | 6,000 | 4.7015p | Ordinary |
14:00:35 - 22-Dec-25 |
| Sell* | 6,000 | 4.70p | Uncrossing Trade |
14:00:01 - 22-Dec-25 |
| Buy* | 3 | 5.00p | SI Trade |
08:03:45 - 19-Dec-25 |
| Unknown* | 2,129 | 4.85p | Uncrossing Trade |
11:00:11 - 18-Dec-25 |
| Unknown* | 91,111 | 4.85p | Uncrossing Trade |
16:35:24 - 17-Dec-25 |
| Sell* | 100,000 | 4.80p | Ordinary |
13:44:15 - 17-Dec-25 |
| Sell* | 5,128 | 4.703p | Ordinary |
11:04:53 - 17-Dec-25 |
| Unknown* | 200,000 | 4.75p | Ordinary |
08:23:45 - 17-Dec-25 |
| Sell* | 147,773 | 4.80p | Uncrossing Trade |
16:35:13 - 16-Dec-25 |
| Buy* | 100,000 | 4.9399p | Ordinary |
08:39:58 - 16-Dec-25 |
| Unknown* | 10,000 | 4.85p | Uncrossing Trade |
14:00:12 - 15-Dec-25 |
| Sell* | 33,962 | 4.70p | Ordinary |
08:01:14 - 12-Dec-25 |
| Buy* | 2 | 5.00p | SI Trade |
08:00:02 - 11-Dec-25 |
| Buy* | 285,000 | 4.85p | Suspected BUY Trade |
16:36:30 - 10-Dec-25 |
| Unknown* | 263,021 | 4.85p | Uncrossing Trade |
16:35:12 - 10-Dec-25 |
| Sell* | 329,999 | 4.80p | Uncrossing Trade |
14:00:29 - 10-Dec-25 |
| Sell* | 111,028 | 4.80p | Uncrossing Trade |
16:35:26 - 09-Dec-25 |
| Sell* | 100,000 | 4.80p | Ordinary |
16:07:32 - 09-Dec-25 |
| Sell* | 50,000 | 4.80p | Uncrossing Trade |
14:00:07 - 09-Dec-25 |
| Sell* | 1,000 | 4.70p | Ordinary |
12:24:00 - 09-Dec-25 |
| Sell* | 50,000 | 4.80p | Ordinary |
11:51:34 - 09-Dec-25 |
| Unknown* | 41,000 | 4.80p | OTC Trade |
11:01:23 - 09-Dec-25 |
| Sell* | 41,000 | 4.80p | Ordinary |
11:01:23 - 09-Dec-25 |
| Sell* | 9,000 | 4.875p | Uncrossing Trade |
11:00:20 - 09-Dec-25 |
| Sell* | 4,641 | 4.80p | Ordinary |
08:04:45 - 09-Dec-25 |
| Buy* | 289 | 5.00p | SI Trade |
16:34:02 - 08-Dec-25 |
| Buy* | 99,850 | 5.00p | Ordinary |
15:21:40 - 08-Dec-25 |
| Buy* | 4,950 | 5.00p | Ordinary |
15:21:37 - 08-Dec-25 |
| Buy* | 10 | 5.00p | SI Trade |
15:21:37 - 08-Dec-25 |
| Sell* | 76,000 | 4.80p | Ordinary |
15:21:15 - 08-Dec-25 |
| Sell* | 7,800 | 5.00p | Uncrossing Trade |
16:35:27 - 05-Dec-25 |
| Sell* | 500 | 5.00p | Uncrossing Trade |
14:00:18 - 05-Dec-25 |
| Buy* | 33,962 | 5.2745p | Ordinary |
12:50:27 - 05-Dec-25 |
| Sell* | 14,900 | 5.02p | Uncrossing Trade |
08:00:13 - 04-Dec-25 |
| Sell* | 12,000 | 4.90p | Ordinary |
11:26:18 - 03-Dec-25 |
| Buy* | 9 | 5.30p | SI Trade |
11:08:35 - 02-Dec-25 |
| Buy* | 9 | 5.30p | SI Trade |
08:00:02 - 02-Dec-25 |
| Buy* | 10,000 | 5.20p | Suspected BUY Trade |
11:00:21 - 27-Nov-25 |
| Unknown* | 350,000 | 5.07p | Negotiated Trade |
15:49:49 - 26-Nov-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
14:39:56 - 26-Nov-25 |
| Sell* | 1,000 | 5.003p | Ordinary |
08:12:08 - 26-Nov-25 |
| Sell* | 1,000 | 5.003p | Ordinary |
08:11:24 - 26-Nov-25 |
| Sell* | 1,000 | 5.003p | Ordinary |
08:09:06 - 26-Nov-25 |
| Sell* | 1,000 | 5.003p | Ordinary |
08:04:58 - 26-Nov-25 |
| Buy* | 2 | 5.30p | SI Trade |
08:00:03 - 24-Nov-25 |
| Sell* | 20,551 | 5.00p | Uncrossing Trade |
11:00:00 - 21-Nov-25 |
| Sell* | 100,000 | 4.90p | Ordinary |
10:17:02 - 21-Nov-25 |
| Unknown* | 250,000 | 4.90p | Ordinary |
09:55:55 - 21-Nov-25 |
| Sell* | 50,000 | 5.00p | Uncrossing Trade |
08:00:15 - 18-Nov-25 |
| Unknown* | 40,000 | 5.00p | OTC Trade |
15:50:48 - 17-Nov-25 |
| Sell* | 40,000 | 5.00p | Ordinary |
15:50:48 - 17-Nov-25 |
| Unknown* | 150,000 | 5.00p | Ordinary |
15:49:43 - 17-Nov-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
15:49:11 - 17-Nov-25 |
| Buy* | 2 | 5.40p | SI Trade |
08:00:03 - 17-Nov-25 |
| Unknown* | 350,000 | 5.00p | Negotiated Trade |
10:01:08 - 12-Nov-25 |
| Sell* | 9,990 | 5.10p | Uncrossing Trade |
16:35:07 - 10-Nov-25 |
| Buy* | 3 | 5.45p | SI Trade |
08:00:15 - 07-Nov-25 |
| Buy* | 18 | 5.40p | Suspected BUY Trade |
08:00:12 - 07-Nov-25 |
| Buy* | 10,000 | 5.30p | Suspected BUY Trade |
16:35:29 - 06-Nov-25 |
| Sell* | 100,000 | 5.20p | Ordinary |
13:20:35 - 05-Nov-25 |
| Sell* | 100,000 | 5.20p | Ordinary |
13:19:02 - 05-Nov-25 |
| Sell* | 100,000 | 5.20p | Ordinary |
13:18:59 - 05-Nov-25 |
| Sell* | 4,449 | 5.00p | Uncrossing Trade |
09:00:22 - 05-Nov-25 |
| Sell* | 30,000 | 5.16p | Uncrossing Trade |
16:35:10 - 03-Nov-25 |
| Unknown* | 250,000 | 5.30p | Negotiated Trade |
15:39:01 - 03-Nov-25 |
| Unknown* | 300,000 | 5.10p | Negotiated Trade |
15:21:15 - 03-Nov-25 |
| Sell* | 50,000 | 5.20p | Uncrossing Trade |
14:00:17 - 03-Nov-25 |
| Unknown* | 350,000 | 5.15p | Ordinary |
13:56:14 - 03-Nov-25 |
| Unknown* | 250,000 | 5.20p | Ordinary |
13:53:11 - 03-Nov-25 |
| Sell* | 262,000 | 5.30p | Uncrossing Trade |
16:35:27 - 30-Oct-25 |
| Sell* | 90,000 | 5.30p | Uncrossing Trade |
14:00:28 - 30-Oct-25 |
| Sell* | 187 | 5.15p | SI Trade |
14:34:57 - 29-Oct-25 |
| Unknown* | 237,820 | 5.20p | Ordinary |
16:00:19 - 28-Oct-25 |
| Unknown* | 250,000 | 5.20p | Ordinary |
15:58:08 - 28-Oct-25 |
| Sell* | 693 | 5.15p | SI Trade |
08:00:03 - 27-Oct-25 |
| Buy* | 4,231 | 5.50p | SI Trade |
08:00:03 - 27-Oct-25 |
| Buy* | 32,727 | 5.40p | Suspected BUY Trade |
11:00:19 - 24-Oct-25 |
| Sell* | 110,000 | 5.25p | Uncrossing Trade |
09:00:21 - 24-Oct-25 |
| Unknown* | 150,000 | 5.185p | Ordinary |
10:13:38 - 23-Oct-25 |
| Unknown* | 200,000 | 5.25p | Ordinary |
11:29:24 - 22-Oct-25 |
| Sell* | 15,000 | 5.185p | Ordinary |
10:44:25 - 22-Oct-25 |
| Buy* | 129 | 5.50p | SI Trade |
08:00:03 - 21-Oct-25 |
| Sell* | 75,000 | 5.185p | Ordinary |
13:05:33 - 16-Oct-25 |
| Sell* | 26,000 | 5.25p | Ordinary |
10:57:51 - 15-Oct-25 |
| Unknown* | 26,000 | 5.25p | OTC Trade |
10:57:51 - 15-Oct-25 |
| Sell* | 8,171 | 5.30p | Uncrossing Trade |
09:00:25 - 14-Oct-25 |
| Buy* | 3 | 5.50p | SI Trade |
08:00:03 - 14-Oct-25 |
| Sell* | 25,000 | 5.30p | Uncrossing Trade |
16:35:27 - 13-Oct-25 |
| Buy* | 20,000 | 5.391p | Suspected BUY Trade |
11:00:24 - 10-Oct-25 |
| Sell* | 25,000 | 5.26p | Uncrossing Trade |
09:00:14 - 10-Oct-25 |
| Sell* | 120,000 | 5.26p | Uncrossing Trade |
08:00:23 - 10-Oct-25 |
| Unknown* | 195,000 | 5.10p | Ordinary |
08:00:19 - 09-Oct-25 |
| Sell* | 20,000 | 5.15p | Uncrossing Trade |
11:00:29 - 07-Oct-25 |
| Sell* | 20,000 | 5.108p | Ordinary |
10:37:08 - 07-Oct-25 |
| Sell* | 43 | 5.20p | Uncrossing Trade |
16:35:22 - 06-Oct-25 |
| Unknown* | 5,800,000 | 5.15p | Negotiated Trade |
16:29:14 - 06-Oct-25 |
| Unknown* | 5,800,000 | 5.25p | Negotiated Trade |
16:11:10 - 06-Oct-25 |
| Unknown* | 800,000 | 5.15p | Ordinary |
15:57:39 - 06-Oct-25 |
| Unknown* | 5,000,000 | 5.15p | Ordinary |
15:48:32 - 06-Oct-25 |
| Sell* | 625 | 5.10p | Ordinary |
08:56:11 - 06-Oct-25 |
| Unknown* | 1,000,000 | 5.15p | Negotiated Trade |
16:20:41 - 03-Oct-25 |
| Unknown* | 1,000,000 | 5.25p | Negotiated Trade |
15:34:42 - 03-Oct-25 |
| Unknown* | 1,000,000 | 5.15p | Ordinary |
15:08:06 - 03-Oct-25 |
| Sell* | 50,000 | 5.20p | Ordinary |
14:00:32 - 02-Oct-25 |
| Sell* | 50,000 | 5.15p | Uncrossing Trade |
14:00:22 - 02-Oct-25 |
| Sell* | 27,928 | 5.20p | Ordinary |
12:50:29 - 02-Oct-25 |
| Unknown* | 1,000,000 | 5.15p | Negotiated Trade |
16:36:13 - 01-Oct-25 |
| Sell* | 20,000 | 5.20p | Ordinary |
14:44:08 - 01-Oct-25 |
| Unknown* | 1,000,000 | 5.25p | Negotiated Trade |
14:19:11 - 01-Oct-25 |
| Unknown* | 500,000 | 5.15p | Ordinary |
13:57:01 - 01-Oct-25 |
| Unknown* | 500,000 | 5.15p | Ordinary |
13:06:00 - 01-Oct-25 |
| Unknown* | 40,000 | 5.15p | OTC Trade |
12:55:36 - 01-Oct-25 |
| Sell* | 40,000 | 5.15p | Ordinary |
12:55:36 - 01-Oct-25 |
| Unknown* | 1,200,000 | 5.35p | Negotiated Trade |
12:54:58 - 01-Oct-25 |
| Unknown* | 1,200,000 | 5.30p | Negotiated Trade |
11:54:41 - 01-Oct-25 |
| Unknown* | 1,000,000 | 5.14876p | Negotiated Trade |
16:36:40 - 30-Sep-25 |
| Sell* | 452,384 | 5.15p | Uncrossing Trade |
16:35:10 - 30-Sep-25 |
| Sell* | 50,000 | 5.20p | Ordinary |
16:07:57 - 30-Sep-25 |
| Unknown* | 1,000,000 | 5.25p | Negotiated Trade |
15:53:25 - 30-Sep-25 |
| Unknown* | 325,000 | 5.15p | Ordinary |
15:09:00 - 30-Sep-25 |
| Sell* | 100,000 | 5.15p | Ordinary |
14:12:27 - 30-Sep-25 |
| Sell* | 74,999 | 5.10p | Uncrossing Trade |
14:00:22 - 30-Sep-25 |
| Sell* | 6,000 | 5.124p | Ordinary |
12:03:53 - 30-Sep-25 |
| Unknown* | 200,000 | 5.10p | Ordinary |
09:09:35 - 30-Sep-25 |
| Unknown* | 199,980 | 5.10p | Ordinary |
09:09:24 - 30-Sep-25 |
| Unknown* | 1,200,000 | 5.15p | Negotiated Trade |
08:22:59 - 30-Sep-25 |
| Sell* | 249,999 | 5.20p | Uncrossing Trade |
08:00:23 - 30-Sep-25 |
| Unknown* | 145,000 | 5.00p | Negotiated Trade |
16:35:56 - 26-Sep-25 |
| Sell* | 100,000 | 5.00p | Uncrossing Trade |
16:35:29 - 26-Sep-25 |
| Sell* | 45,000 | 5.00p | Ordinary |
16:09:00 - 26-Sep-25 |
| Unknown* | 360,000 | 5.20p | Negotiated Trade |
11:25:41 - 26-Sep-25 |
| Unknown* | 150,000 | 5.00p | Ordinary |
09:34:35 - 26-Sep-25 |
| Unknown* | 200,000 | 5.00p | Ordinary |
09:30:16 - 26-Sep-25 |
| Sell* | 64,000 | 5.00p | Uncrossing Trade |
09:00:01 - 26-Sep-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
15:16:56 - 25-Sep-25 |
| Buy* | 14,559 | 5.134p | Ordinary |
12:54:24 - 25-Sep-25 |
| Unknown* | 200,000 | 5.19p | Ordinary |
10:28:46 - 25-Sep-25 |
| Unknown* | 300,000 | 5.20p | Negotiated Trade |
10:24:58 - 25-Sep-25 |
| Sell* | 74,632 | 4.82p | Ordinary |
10:24:04 - 24-Sep-25 |
| Sell* | 5,176 | 4.844p | Ordinary |
08:57:54 - 24-Sep-25 |
| Sell* | 78 | 4.80p | SI Trade |
08:00:02 - 23-Sep-25 |
| Unknown* | 404,589 | 4.82p | Negotiated Trade |
12:17:37 - 22-Sep-25 |
| Buy* | 20,000 | 5.09p | Ordinary |
10:49:00 - 22-Sep-25 |
| Unknown* | 200,000 | 4.844p | Ordinary |
16:11:56 - 19-Sep-25 |
| Unknown* | 300,000 | 5.00p | Negotiated Trade |
15:51:28 - 19-Sep-25 |
| Unknown* | 250,000 | 4.82p | Ordinary |
15:13:02 - 19-Sep-25 |
| Buy* | 8 | 5.20p | SI Trade |
14:59:34 - 18-Sep-25 |
| Unknown* | 400,000 | 4.95p | Negotiated Trade |
11:57:00 - 18-Sep-25 |
| Buy* | 19 | 5.20p | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 90,000 | 5.00p | Uncrossing Trade |
14:00:07 - 16-Sep-25 |
| Unknown* | 95,000 | 5.00p | Uncrossing Trade |
09:00:21 - 16-Sep-25 |
| Buy* | 25 | 5.20p | SI Trade |
08:00:02 - 16-Sep-25 |
| Sell* | 1,000 | 4.844p | Ordinary |
15:17:11 - 15-Sep-25 |
| Unknown* | 95,000 | 5.00p | Ordinary |
08:28:14 - 15-Sep-25 |
| Buy* | 1,000,000 | 4.8927p | Suspected BUY Trade |
16:43:49 - 12-Sep-25 |
| Buy* | 100,000 | 4.90p | Suspected BUY Trade |
16:35:08 - 12-Sep-25 |
| Unknown* | 400,000 | 4.90p | Negotiated Trade |
16:33:38 - 12-Sep-25 |
| Unknown* | 2,270,834 | 4.80p | Negotiated Trade |
16:17:16 - 12-Sep-25 |
| Unknown* | 1,000,000 | 4.90p | Negotiated Trade |
16:15:58 - 12-Sep-25 |
| Buy* | 10,000 | 4.90p | Ordinary |
15:54:01 - 12-Sep-25 |
| Unknown* | 250,000 | 4.80p | Ordinary |
15:53:57 - 12-Sep-25 |
| Buy* | 10 | 5.00p | Ordinary |
15:11:22 - 12-Sep-25 |
| Unknown* | 10 | 5.00p | OTC Trade |
15:11:22 - 12-Sep-25 |
| Unknown* | 3,500,000 | 4.8642p | Negotiated Trade |
14:43:33 - 12-Sep-25 |
| Unknown* | 500,000 | 4.85p | Negotiated Trade |
14:32:36 - 12-Sep-25 |
| Buy* | 75,000 | 4.9969p | Ordinary |
14:32:18 - 12-Sep-25 |
| Unknown* | 1,000,000 | 4.90p | Negotiated Trade |
14:21:20 - 12-Sep-25 |
| Unknown* | 1,000,000 | 5.00p | Negotiated Trade |
13:34:32 - 12-Sep-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
13:32:20 - 12-Sep-25 |
| Unknown* | 2,000,000 | 5.00p | Negotiated Trade |
13:18:09 - 12-Sep-25 |
| Buy* | 75,000 | 4.9399p | Ordinary |
13:17:50 - 12-Sep-25 |
| Unknown* | 550,000 | 4.80p | Negotiated Trade |
08:04:01 - 12-Sep-25 |
| Buy* | 1,000,000 | 4.90p | Suspected BUY Trade |
08:00:22 - 12-Sep-25 |
| Unknown* | 500,000 | 4.80p | Negotiated Trade |
16:41:34 - 11-Sep-25 |
| Unknown* | 461,658 | 4.80p | Negotiated Trade |
11:07:13 - 11-Sep-25 |
| Sell* | 1,000,000 | 4.80p | Uncrossing Trade |
11:00:23 - 11-Sep-25 |
| Unknown* | 100,000 | 4.80p | Negotiated Trade |
08:00:00 - 11-Sep-25 |
| Unknown* | 100,000 | 4.80p | Negotiated Trade |
16:40:18 - 10-Sep-25 |
| Unknown* | -100,000 | 4.80p | Correction Negotiated Trade |
16:40:18 - 10-Sep-25 |
| Unknown* | -100,000 | 4.80p | Ordinary Correction |
16:40:18 - 10-Sep-25 |
| Sell* | 20,000 | 4.80p | Uncrossing Trade |
16:35:09 - 10-Sep-25 |
| Sell* | 70 | 4.80p | Uncrossing Trade |
11:00:00 - 10-Sep-25 |
| Sell* | 350,000 | 4.80p | Uncrossing Trade |
09:00:14 - 10-Sep-25 |
| Buy* | 25,000 | 4.81p | Ordinary |
16:35:29 - 09-Sep-25 |
| Buy* | 85,811 | 4.81p | Suspected BUY Trade |
16:35:00 - 09-Sep-25 |
| Unknown* | 49,152 | 4.90p | OTC Trade |
14:01:04 - 09-Sep-25 |
| Buy* | 49,152 | 4.90p | Ordinary |
14:01:04 - 09-Sep-25 |
| Sell* | 50,000 | 4.80p | Ordinary |
11:13:26 - 09-Sep-25 |
| Buy* | 300 | 4.90p | SI Trade |
11:12:54 - 09-Sep-25 |
| Buy* | 1,598 | 5.00p | SI Trade |
08:00:02 - 09-Sep-25 |
| Buy* | 200,000 | 4.90p | Suspected BUY Trade |
08:00:00 - 09-Sep-25 |
| Buy* | 50,000 | 4.90p | Suspected BUY Trade |
16:35:00 - 08-Sep-25 |