| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56,846 | 4.91p | Uncrossing Trade |
14:00:08 - 22-Aug-25 |
| Buy* | 20 | 5.00p | SI Trade |
12:15:26 - 22-Aug-25 |
| Buy* | 7,000 | 5.00p | Ordinary |
10:24:55 - 22-Aug-25 |
| Unknown* | 7,000 | 5.00p | OTC Trade |
10:24:55 - 22-Aug-25 |
| Buy* | 1 | 5.00p | SI Trade |
08:00:31 - 22-Aug-25 |
| Sell* | 60,000 | 4.90p | Ordinary |
11:28:07 - 21-Aug-25 |
| Sell* | 40,000 | 4.90p | Ordinary |
11:27:58 - 21-Aug-25 |
| Sell* | 100,000 | 4.90p | Ordinary |
11:27:39 - 21-Aug-25 |
| Unknown* | 10,000 | 5.00p | OTC Trade |
08:08:53 - 21-Aug-25 |
| Buy* | 10,000 | 5.00p | Ordinary |
08:08:53 - 21-Aug-25 |
| Buy* | 32,500 | 5.00p | Suspected BUY Trade |
16:35:20 - 18-Aug-25 |
| Unknown* | 500,000 | 4.90p | Negotiated Trade |
08:16:41 - 18-Aug-25 |
| Unknown* | 203,979 | 4.90p | Ordinary |
08:16:16 - 18-Aug-25 |
| Sell* | 174 | 4.81p | Uncrossing Trade |
08:00:29 - 18-Aug-25 |
| Unknown* | 0 | 4.90p | SI Trade |
08:00:02 - 18-Aug-25 |
| Buy* | 19 | 5.00p | SI Trade |
13:18:25 - 15-Aug-25 |
| Buy* | 20 | 5.10p | Suspected BUY Trade |
11:00:24 - 15-Aug-25 |
| Buy* | 18,000 | 5.00p | Ordinary |
15:00:21 - 14-Aug-25 |
| Unknown* | 18,000 | 5.00p | OTC Trade |
15:00:21 - 14-Aug-25 |
| Buy* | 20,000 | 5.00p | Ordinary |
14:59:01 - 14-Aug-25 |
| Buy* | 75,000 | 4.9799p | Ordinary |
08:31:14 - 14-Aug-25 |
| Sell* | 10,000 | 4.80p | Uncrossing Trade |
08:00:30 - 14-Aug-25 |
| Unknown* | 1,000,000 | 4.90p | Negotiated Trade |
16:49:19 - 13-Aug-25 |
| Sell* | 20,143 | 4.85p | Ordinary |
15:52:42 - 12-Aug-25 |
| Unknown* | 281,904 | 4.85p | Negotiated Trade |
11:25:27 - 12-Aug-25 |
| Unknown* | 800,000 | 5.00p | Negotiated Trade |
08:00:34 - 12-Aug-25 |
| Buy* | 700,000 | 5.00p | Suspected BUY Trade |
08:00:19 - 12-Aug-25 |
| Unknown* | 88,526 | 4.90p | Ordinary |
09:20:33 - 11-Aug-25 |
| Unknown* | 185,000 | 4.90p | Uncrossing Trade |
09:00:07 - 11-Aug-25 |
| Unknown* | 250,000 | 4.90p | Ordinary |
08:07:53 - 11-Aug-25 |
| Buy* | 250,000 | 4.90p | Suspected BUY Trade |
16:35:01 - 08-Aug-25 |
| Sell* | 200 | 4.71p | Ordinary |
11:03:00 - 07-Aug-25 |
| Sell* | 200 | 4.70p | Uncrossing Trade |
11:00:11 - 07-Aug-25 |
| Buy* | 2 | 4.90p | SI Trade |
08:14:51 - 06-Aug-25 |
| Buy* | 19 | 4.90p | Suspected BUY Trade |
08:00:25 - 06-Aug-25 |
| Unknown* | 1,744,905 | 4.80p | Negotiated Trade |
11:55:45 - 05-Aug-25 |
| Sell* | 1,744,905 | 4.80p | Uncrossing Trade |
11:00:28 - 05-Aug-25 |
| Unknown* | 50,000 | 4.70p | OTC Trade |
16:36:41 - 04-Aug-25 |
| Sell* | 50,000 | 4.70p | Ordinary |
16:36:41 - 04-Aug-25 |
| Sell* | 255,095 | 4.80p | Uncrossing Trade |
16:35:04 - 04-Aug-25 |
| Sell* | 30,000 | 4.70p | Ordinary |
12:05:41 - 04-Aug-25 |
| Sell* | 5,095 | 4.734p | Ordinary |
11:00:57 - 04-Aug-25 |
| Unknown* | 147,000 | 4.70p | Ordinary |
11:01:02 - 01-Aug-25 |
| Sell* | 125,000 | 4.701p | Ordinary |
08:42:29 - 30-Jul-25 |
| Buy* | 100 | 4.90p | Ordinary |
08:27:53 - 30-Jul-25 |
| Sell* | 100,000 | 4.701p | Uncrossing Trade |
08:00:17 - 30-Jul-25 |
| Sell* | 35,000 | 4.70p | Uncrossing Trade |
16:35:19 - 29-Jul-25 |
| Sell* | 21,800 | 4.75p | Uncrossing Trade |
14:00:20 - 29-Jul-25 |
| Unknown* | 228,000 | 4.75p | SI Trade |
11:00:55 - 29-Jul-25 |
| Sell* | 228,200 | 4.75p | Uncrossing Trade |
11:00:18 - 29-Jul-25 |
| Sell* | 90,500 | 4.75p | Ordinary |
08:11:16 - 28-Jul-25 |
| Buy* | 18 | 4.90p | SI Trade |
08:00:02 - 28-Jul-25 |
| Unknown* | 173,000 | 4.80p | SI Trade |
16:42:59 - 24-Jul-25 |
| Buy* | 53,021 | 4.80p | Suspected BUY Trade |
08:00:00 - 24-Jul-25 |
| Buy* | 5,208 | 4.998p | Suspected BUY Trade |
16:35:15 - 22-Jul-25 |
| Sell* | 900 | 4.75p | Ordinary |
09:47:31 - 22-Jul-25 |
| Buy* | 2 | 4.90p | SI Trade |
11:29:24 - 21-Jul-25 |
| Buy* | 18 | 4.90p | SI Trade |
11:29:24 - 21-Jul-25 |
| Unknown* | 21,000 | 4.705484p | Ordinary Currency Conversion |
11:29:21 - 21-Jul-25 |
| Sell* | 50,000 | 4.75p | Ordinary |
12:55:17 - 18-Jul-25 |
| Buy* | 12 | 4.90p | SI Trade |
08:00:02 - 18-Jul-25 |
| Buy* | 8 | 4.90p | SI Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 500,000 | 4.80p | Negotiated Trade |
08:00:00 - 18-Jul-25 |
| Unknown* | 9,970,000 | 4.80p | Negotiated Trade |
08:00:00 - 18-Jul-25 |
| Sell* | 9,970,000 | 4.80p | Negotiated Trade |
16:05:31 - 17-Jul-25 |
| Unknown* | -9,970,000 | 4.80p | Ordinary Correction |
16:05:31 - 17-Jul-25 |
| Sell* | 9,970,000 | 4.80p | Ordinary |
16:05:31 - 17-Jul-25 |
| Unknown* | 9,970,000 | 4.80p | Negotiated Trade |
16:05:31 - 17-Jul-25 |
| Unknown* | -9,970,000 | 4.80p | Correction Negotiated Trade |
16:05:31 - 17-Jul-25 |
| Unknown* | -9,970,000 | 4.80p | Correction Negotiated Trade |
16:05:31 - 17-Jul-25 |
| Buy* | 79,327 | 4.801p | Suspected BUY Trade |
14:00:26 - 17-Jul-25 |
| Sell* | 21 | 4.80p | Uncrossing Trade |
09:00:14 - 17-Jul-25 |
| Unknown* | 500,000 | 4.80p | Negotiated Trade |
16:21:29 - 16-Jul-25 |
| Unknown* | 500,000 | 4.80p | Negotiated Trade |
16:21:29 - 16-Jul-25 |
| Unknown* | -500,000 | 4.80p | Correction Negotiated Trade |
16:21:29 - 16-Jul-25 |
| Unknown* | -500,000 | 4.80p | Correction Negotiated Trade |
16:21:29 - 16-Jul-25 |
| Unknown* | 450,000 | 4.90p | Ordinary |
16:21:13 - 16-Jul-25 |
| Unknown* | 450,000 | 4.90p | OTC Trade |
16:21:13 - 16-Jul-25 |
| Buy* | 2,660 | 4.90p | Suspected BUY Trade |
14:00:22 - 16-Jul-25 |
| Unknown* | 10,000 | 4.90p | OTC Trade |
12:03:27 - 16-Jul-25 |
| Buy* | 10,000 | 4.90p | Ordinary |
12:03:26 - 16-Jul-25 |
| Buy* | 8 | 4.90p | SI Trade |
10:54:09 - 16-Jul-25 |
| Unknown* | 10,400 | 4.90p | OTC Trade |
09:38:59 - 16-Jul-25 |
| Buy* | 10,400 | 4.90p | Ordinary |
09:38:59 - 16-Jul-25 |
| Buy* | 115,021 | 4.90p | Suspected BUY Trade |
09:00:14 - 16-Jul-25 |
| Buy* | 21 | 4.90p | SI Trade |
08:26:55 - 16-Jul-25 |
| Buy* | 10,000 | 4.80p | Ordinary |
08:26:52 - 16-Jul-25 |
| Buy* | 82,320 | 4.90p | Suspected BUY Trade |
16:35:28 - 15-Jul-25 |
| Unknown* | 50,000 | 4.90p | OTC Trade |
13:55:00 - 14-Jul-25 |
| Buy* | 20,000 | 4.80p | Ordinary |
12:21:49 - 10-Jul-25 |
| Buy* | 19,500 | 4.90p | Ordinary |
09:35:05 - 09-Jul-25 |
| Buy* | 100,000 | 4.87p | Ordinary |
15:53:31 - 08-Jul-25 |
| Unknown* | 800,000 | 4.80p | Negotiated Trade |
14:13:00 - 08-Jul-25 |
| Unknown* | 400,000 | 4.90p | Negotiated Trade |
14:12:25 - 08-Jul-25 |
| Buy* | 9,000 | 4.90p | Ordinary |
13:03:30 - 08-Jul-25 |
| Buy* | 10,204 | 4.87p | Ordinary |
09:51:35 - 08-Jul-25 |
| Buy* | 75,000 | 4.90p | Ordinary |
08:05:58 - 08-Jul-25 |
| Buy* | 40,500 | 4.90p | Ordinary |
13:06:51 - 04-Jul-25 |
| Buy* | 50,000 | 4.88p | Ordinary |
12:13:03 - 03-Jul-25 |
| Buy* | 21,000 | 4.88p | Ordinary |
11:53:44 - 03-Jul-25 |
| Buy* | 20 | 4.90p | SI Trade |
11:36:58 - 03-Jul-25 |
| Sell* | 100,000 | 4.80p | Ordinary |
08:00:23 - 03-Jul-25 |
| Unknown* | 600,000 | 4.80p | Negotiated Trade |
08:00:15 - 03-Jul-25 |
| Sell* | 491,987 | 4.80p | Uncrossing Trade |
08:00:01 - 03-Jul-25 |
| Unknown* | 205,000 | 5.00p | Negotiated Trade |
16:38:15 - 02-Jul-25 |
| Unknown* | 91,665 | 4.90p | Uncrossing Trade |
16:35:00 - 02-Jul-25 |
| Unknown* | 25,000 | 4.90p | Ordinary |
14:27:55 - 02-Jul-25 |
| Unknown* | 81,036 | 4.90p | Uncrossing Trade |
14:00:25 - 02-Jul-25 |
| Sell* | 4,500 | 4.815p | Ordinary |
13:53:15 - 02-Jul-25 |
| Sell* | 500 | 4.81p | Ordinary |
13:10:36 - 02-Jul-25 |
| Buy* | 5,000 | 4.998p | Ordinary |
12:33:26 - 02-Jul-25 |
| Buy* | 15,000 | 4.81p | Suspected BUY Trade |
09:00:20 - 02-Jul-25 |
| Buy* | 25,000 | 4.81p | Suspected BUY Trade |
11:00:29 - 01-Jul-25 |
| Unknown* | 27,513 | 4.80p | Uncrossing Trade |
09:00:22 - 30-Jun-25 |
| Sell* | 1 | 4.66p | Ordinary |
10:26:35 - 27-Jun-25 |
| Unknown* | 4,000 | 4.80p | Uncrossing Trade |
16:35:26 - 26-Jun-25 |
| Buy* | 20 | 5.00p | SI Trade |
08:00:02 - 26-Jun-25 |
| Unknown* | 30,000 | 4.80p | Ordinary |
10:13:48 - 25-Jun-25 |
| Buy* | 19 | 5.00p | SI Trade |
10:46:37 - 24-Jun-25 |
| Unknown* | 250,000 | 4.80p | Uncrossing Trade |
16:35:11 - 23-Jun-25 |
| Sell* | 2,750 | 4.66p | Ordinary |
13:50:08 - 23-Jun-25 |
| Unknown* | 500,000 | 4.95p | Negotiated Trade |
08:00:03 - 23-Jun-25 |
| Unknown* | 250,000 | 4.60p | Ordinary |
16:26:18 - 20-Jun-25 |
| Sell* | 13 | 4.656p | Ordinary |
12:43:09 - 19-Jun-25 |
| Sell* | 25,000 | 4.656p | Ordinary |
11:28:16 - 19-Jun-25 |
| Sell* | 2,500 | 4.65p | Ordinary |
14:53:01 - 18-Jun-25 |
| Buy* | 19 | 5.00p | SI Trade |
08:58:27 - 18-Jun-25 |
| Sell* | 135,000 | 4.70p | Uncrossing Trade |
16:35:16 - 16-Jun-25 |
| Unknown* | 115,000 | 4.80p | Uncrossing Trade |
14:00:00 - 16-Jun-25 |
| Buy* | 100 | 5.00p | SI Trade |
08:00:03 - 16-Jun-25 |
| Sell* | 19,082 | 4.65p | Ordinary |
08:54:42 - 13-Jun-25 |
| Unknown* | 10,000,000 | 4.49325p | Negotiated Trade |
16:40:30 - 10-Jun-25 |
| Buy* | 40,000 | 4.95p | Ordinary |
11:21:57 - 10-Jun-25 |
| Unknown* | 4,423 | 4.80p | Uncrossing Trade |
11:00:16 - 10-Jun-25 |
| Unknown* | 10,000,000 | 4.60p | Negotiated Trade |
10:28:17 - 10-Jun-25 |
| Sell* | 4,423 | 4.64p | Ordinary |
09:24:18 - 10-Jun-25 |
| Unknown* | 54,032 | 4.80p | Uncrossing Trade |
14:00:25 - 09-Jun-25 |
| Sell* | 27,500 | 4.64p | Ordinary |
12:32:20 - 09-Jun-25 |
| Sell* | 25,000 | 4.64p | Ordinary |
11:50:24 - 09-Jun-25 |
| Sell* | 26 | 4.60p | SI Trade |
08:00:02 - 09-Jun-25 |
| Buy* | 61,623 | 4.90p | Suspected BUY Trade |
16:35:21 - 06-Jun-25 |
| Unknown* | 100,000 | 5.00p | OTC Trade |
12:22:41 - 05-Jun-25 |
| Buy* | 100,000 | 5.00p | Ordinary |
12:22:41 - 05-Jun-25 |
| Unknown* | 3,800 | 5.00p | OTC Trade |
12:22:35 - 05-Jun-25 |
| Buy* | 3,800 | 5.00p | Ordinary |
12:22:35 - 05-Jun-25 |
| Buy* | 9,000 | 4.80p | Suspected BUY Trade |
08:00:02 - 05-Jun-25 |
| Buy* | 35 | 5.00p | SI Trade |
10:11:20 - 03-Jun-25 |
| Buy* | 20,000 | 5.00p | Ordinary |
10:11:16 - 03-Jun-25 |
| Sell* | 1,532 | 4.748p | Ordinary |
13:22:58 - 30-May-25 |
| Buy* | 50,000 | 4.90p | Suspected BUY Trade |
16:35:12 - 27-May-25 |
| Buy* | 50,000 | 4.96p | Ordinary |
11:39:42 - 27-May-25 |
| Buy* | 15 | 5.00p | SI Trade |
08:30:06 - 27-May-25 |
| Buy* | 5,000 | 5.00p | Ordinary |
08:12:49 - 27-May-25 |
| Sell* | 44,928 | 4.65p | Uncrossing Trade |
14:00:29 - 23-May-25 |
| Buy* | 5,208 | 4.90p | Suspected BUY Trade |
14:00:27 - 22-May-25 |
| Buy* | 5 | 5.00p | SI Trade |
13:41:44 - 22-May-25 |
| Sell* | 720 | 4.60p | Ordinary |
09:57:17 - 21-May-25 |
| Sell* | 10,083 | 4.60p | Ordinary |
08:05:58 - 21-May-25 |
| Sell* | 21,330 | 4.605p | Ordinary |
09:19:47 - 16-May-25 |
| Buy* | 20,618 | 4.85p | Ordinary |
14:30:41 - 15-May-25 |
| Unknown* | 8,332 | 4.85p | Uncrossing Trade |
16:35:29 - 14-May-25 |
| Unknown* | 150,001 | 4.70p | Ordinary |
14:01:08 - 13-May-25 |
| Unknown* | 150,001 | 4.70p | OTC Trade |
14:01:08 - 13-May-25 |
| Sell* | 180,000 | 4.80p | Uncrossing Trade |
14:00:26 - 13-May-25 |
| Sell* | 79,468 | 4.60p | Uncrossing Trade |
11:00:01 - 12-May-25 |
| Unknown* | 15 | 5.00p | SI Trade |
08:09:58 - 12-May-25 |
| Sell* | 179,551 | 4.50p | Uncrossing Trade |
16:35:03 - 09-May-25 |
| Unknown* | 300,000 | 4.9701p | Negotiated Trade |
14:27:32 - 09-May-25 |
| Sell* | 47,022 | 4.50p | Uncrossing Trade |
14:00:25 - 09-May-25 |
| Buy* | 25,000 | 4.90p | Ordinary |
12:56:05 - 09-May-25 |
| Unknown* | 200,000 | 4.783p | Ordinary |
11:22:56 - 09-May-25 |
| Sell* | 88,000 | 4.40p | Ordinary |
09:53:24 - 09-May-25 |
| Sell* | 149,999 | 4.45p | Uncrossing Trade |
09:00:26 - 09-May-25 |
| Sell* | 100,000 | 4.307p | Ordinary |
08:46:56 - 09-May-25 |
| Sell* | 50,000 | 4.372p | Ordinary |
08:32:07 - 09-May-25 |
| Sell* | 100,000 | 4.396p | Ordinary |
08:30:59 - 09-May-25 |
| Sell* | 500 | 4.45p | Uncrossing Trade |
08:00:24 - 08-May-25 |
| Unknown* | 10,000 | 4.50p | Uncrossing Trade |
16:35:13 - 07-May-25 |
| Sell* | 20,000 | 4.25p | Ordinary |
12:31:01 - 07-May-25 |
| Sell* | 20,000 | 4.25p | Ordinary |
12:30:49 - 07-May-25 |
| Sell* | 20,000 | 4.30p | Ordinary |
12:29:57 - 07-May-25 |
| Unknown* | 30,000 | 4.50p | Uncrossing Trade |
14:00:00 - 06-May-25 |
| Unknown* | 150,000 | 4.50p | Uncrossing Trade |
16:35:15 - 02-May-25 |
| Unknown* | 33,477 | 4.50p | Uncrossing Trade |
16:35:28 - 01-May-25 |
| Unknown* | 100,000 | 4.50p | Uncrossing Trade |
14:00:01 - 01-May-25 |
| Sell* | 27,300 | 4.1788p | Ordinary |
11:55:44 - 01-May-25 |
| Sell* | 100,000 | 4.45p | Uncrossing Trade |
16:35:18 - 30-Apr-25 |
| Buy* | 68,000 | 4.6714p | Ordinary |
15:51:23 - 30-Apr-25 |
| Unknown* | 30,000 | 4.50p | Ordinary |
16:35:45 - 29-Apr-25 |
| Sell* | 500 | 4.40p | Uncrossing Trade |
16:35:14 - 29-Apr-25 |
| Sell* | 73,000 | 4.14p | Ordinary |
12:26:53 - 29-Apr-25 |
| Sell* | 89,999 | 4.42p | Uncrossing Trade |
09:00:27 - 29-Apr-25 |
| Sell* | 500 | 4.40p | Uncrossing Trade |
16:35:16 - 28-Apr-25 |
| Unknown* | 221,276 | 4.70p | Ordinary |
09:01:58 - 28-Apr-25 |
| Sell* | 50,000 | 4.50p | Ordinary |
16:37:16 - 23-Apr-25 |
| Sell* | 44,928 | 4.50p | Uncrossing Trade |
16:35:14 - 23-Apr-25 |
| Buy* | 13 | 4.90p | SI Trade |
08:44:41 - 23-Apr-25 |
| Buy* | 40,000 | 4.8643p | Ordinary |
08:39:13 - 23-Apr-25 |
| Sell* | 100,000 | 4.50p | Ordinary |
16:35:22 - 22-Apr-25 |
| Sell* | 22 | 4.40p | Uncrossing Trade |
16:35:02 - 22-Apr-25 |