| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,500 | 4.90p | Ordinary |
13:06:51 - 04-Jul-25 |
| Buy* | 50,000 | 4.88p | Ordinary |
12:13:03 - 03-Jul-25 |
| Buy* | 21,000 | 4.88p | Ordinary |
11:53:44 - 03-Jul-25 |
| Buy* | 20 | 4.90p | SI Trade |
11:36:58 - 03-Jul-25 |
| Sell* | 100,000 | 4.80p | Ordinary |
08:00:23 - 03-Jul-25 |
| Unknown* | 600,000 | 4.80p | Negotiated Trade |
08:00:15 - 03-Jul-25 |
| Sell* | 491,987 | 4.80p | Uncrossing Trade |
08:00:01 - 03-Jul-25 |
| Unknown* | 205,000 | 5.00p | Negotiated Trade |
16:38:15 - 02-Jul-25 |
| Unknown* | 91,665 | 4.90p | Uncrossing Trade |
16:35:00 - 02-Jul-25 |
| Unknown* | 25,000 | 4.90p | Ordinary |
14:27:55 - 02-Jul-25 |
| Unknown* | 81,036 | 4.90p | Uncrossing Trade |
14:00:25 - 02-Jul-25 |
| Sell* | 4,500 | 4.815p | Ordinary |
13:53:15 - 02-Jul-25 |
| Sell* | 500 | 4.81p | Ordinary |
13:10:36 - 02-Jul-25 |
| Buy* | 5,000 | 4.998p | Ordinary |
12:33:26 - 02-Jul-25 |
| Buy* | 15,000 | 4.81p | Suspected BUY Trade |
09:00:20 - 02-Jul-25 |
| Buy* | 25,000 | 4.81p | Suspected BUY Trade |
11:00:29 - 01-Jul-25 |
| Unknown* | 27,513 | 4.80p | Uncrossing Trade |
09:00:22 - 30-Jun-25 |
| Sell* | 1 | 4.66p | Ordinary |
10:26:35 - 27-Jun-25 |
| Unknown* | 4,000 | 4.80p | Uncrossing Trade |
16:35:26 - 26-Jun-25 |
| Buy* | 20 | 5.00p | SI Trade |
08:00:02 - 26-Jun-25 |
| Unknown* | 30,000 | 4.80p | Ordinary |
10:13:48 - 25-Jun-25 |
| Buy* | 19 | 5.00p | SI Trade |
10:46:37 - 24-Jun-25 |
| Unknown* | 250,000 | 4.80p | Uncrossing Trade |
16:35:11 - 23-Jun-25 |
| Sell* | 2,750 | 4.66p | Ordinary |
13:50:08 - 23-Jun-25 |
| Unknown* | 500,000 | 4.95p | Negotiated Trade |
08:00:03 - 23-Jun-25 |
| Unknown* | 250,000 | 4.60p | Ordinary |
16:26:18 - 20-Jun-25 |
| Sell* | 13 | 4.656p | Ordinary |
12:43:09 - 19-Jun-25 |
| Sell* | 25,000 | 4.656p | Ordinary |
11:28:16 - 19-Jun-25 |
| Sell* | 2,500 | 4.65p | Ordinary |
14:53:01 - 18-Jun-25 |
| Buy* | 19 | 5.00p | SI Trade |
08:58:27 - 18-Jun-25 |
| Sell* | 135,000 | 4.70p | Uncrossing Trade |
16:35:16 - 16-Jun-25 |
| Unknown* | 115,000 | 4.80p | Uncrossing Trade |
14:00:00 - 16-Jun-25 |
| Buy* | 100 | 5.00p | SI Trade |
08:00:03 - 16-Jun-25 |
| Sell* | 19,082 | 4.65p | Ordinary |
08:54:42 - 13-Jun-25 |
| Unknown* | 10,000,000 | 4.49325p | Negotiated Trade |
16:40:30 - 10-Jun-25 |
| Buy* | 40,000 | 4.95p | Ordinary |
11:21:57 - 10-Jun-25 |
| Unknown* | 4,423 | 4.80p | Uncrossing Trade |
11:00:16 - 10-Jun-25 |
| Unknown* | 10,000,000 | 4.60p | Negotiated Trade |
10:28:17 - 10-Jun-25 |
| Sell* | 4,423 | 4.64p | Ordinary |
09:24:18 - 10-Jun-25 |
| Unknown* | 54,032 | 4.80p | Uncrossing Trade |
14:00:25 - 09-Jun-25 |
| Sell* | 27,500 | 4.64p | Ordinary |
12:32:20 - 09-Jun-25 |
| Sell* | 25,000 | 4.64p | Ordinary |
11:50:24 - 09-Jun-25 |
| Sell* | 26 | 4.60p | SI Trade |
08:00:02 - 09-Jun-25 |
| Buy* | 61,623 | 4.90p | Suspected BUY Trade |
16:35:21 - 06-Jun-25 |
| Unknown* | 100,000 | 5.00p | OTC Trade |
12:22:41 - 05-Jun-25 |
| Buy* | 100,000 | 5.00p | Ordinary |
12:22:41 - 05-Jun-25 |
| Unknown* | 3,800 | 5.00p | OTC Trade |
12:22:35 - 05-Jun-25 |
| Buy* | 3,800 | 5.00p | Ordinary |
12:22:35 - 05-Jun-25 |
| Buy* | 9,000 | 4.80p | Suspected BUY Trade |
08:00:02 - 05-Jun-25 |
| Buy* | 35 | 5.00p | SI Trade |
10:11:20 - 03-Jun-25 |
| Buy* | 20,000 | 5.00p | Ordinary |
10:11:16 - 03-Jun-25 |
| Sell* | 1,532 | 4.748p | Ordinary |
13:22:58 - 30-May-25 |
| Buy* | 50,000 | 4.90p | Suspected BUY Trade |
16:35:12 - 27-May-25 |
| Buy* | 50,000 | 4.96p | Ordinary |
11:39:42 - 27-May-25 |
| Buy* | 15 | 5.00p | SI Trade |
08:30:06 - 27-May-25 |
| Buy* | 5,000 | 5.00p | Ordinary |
08:12:49 - 27-May-25 |
| Sell* | 44,928 | 4.65p | Uncrossing Trade |
14:00:29 - 23-May-25 |
| Buy* | 5,208 | 4.90p | Suspected BUY Trade |
14:00:27 - 22-May-25 |
| Buy* | 5 | 5.00p | SI Trade |
13:41:44 - 22-May-25 |
| Sell* | 720 | 4.60p | Ordinary |
09:57:17 - 21-May-25 |
| Sell* | 10,083 | 4.60p | Ordinary |
08:05:58 - 21-May-25 |
| Sell* | 21,330 | 4.605p | Ordinary |
09:19:47 - 16-May-25 |
| Buy* | 20,618 | 4.85p | Ordinary |
14:30:41 - 15-May-25 |
| Unknown* | 8,332 | 4.85p | Uncrossing Trade |
16:35:29 - 14-May-25 |
| Unknown* | 150,001 | 4.70p | Ordinary |
14:01:08 - 13-May-25 |
| Unknown* | 150,001 | 4.70p | OTC Trade |
14:01:08 - 13-May-25 |
| Sell* | 180,000 | 4.80p | Uncrossing Trade |
14:00:26 - 13-May-25 |
| Sell* | 79,468 | 4.60p | Uncrossing Trade |
11:00:01 - 12-May-25 |
| Unknown* | 15 | 5.00p | SI Trade |
08:09:58 - 12-May-25 |
| Sell* | 179,551 | 4.50p | Uncrossing Trade |
16:35:03 - 09-May-25 |
| Unknown* | 300,000 | 4.9701p | Negotiated Trade |
14:27:32 - 09-May-25 |
| Sell* | 47,022 | 4.50p | Uncrossing Trade |
14:00:25 - 09-May-25 |
| Buy* | 25,000 | 4.90p | Ordinary |
12:56:05 - 09-May-25 |
| Unknown* | 200,000 | 4.783p | Ordinary |
11:22:56 - 09-May-25 |
| Sell* | 88,000 | 4.40p | Ordinary |
09:53:24 - 09-May-25 |
| Sell* | 149,999 | 4.45p | Uncrossing Trade |
09:00:26 - 09-May-25 |
| Sell* | 100,000 | 4.307p | Ordinary |
08:46:56 - 09-May-25 |
| Sell* | 50,000 | 4.372p | Ordinary |
08:32:07 - 09-May-25 |
| Sell* | 100,000 | 4.396p | Ordinary |
08:30:59 - 09-May-25 |
| Sell* | 500 | 4.45p | Uncrossing Trade |
08:00:24 - 08-May-25 |
| Unknown* | 10,000 | 4.50p | Uncrossing Trade |
16:35:13 - 07-May-25 |
| Sell* | 20,000 | 4.25p | Ordinary |
12:31:01 - 07-May-25 |
| Sell* | 20,000 | 4.25p | Ordinary |
12:30:49 - 07-May-25 |
| Sell* | 20,000 | 4.30p | Ordinary |
12:29:57 - 07-May-25 |
| Unknown* | 30,000 | 4.50p | Uncrossing Trade |
14:00:00 - 06-May-25 |
| Unknown* | 150,000 | 4.50p | Uncrossing Trade |
16:35:15 - 02-May-25 |
| Unknown* | 33,477 | 4.50p | Uncrossing Trade |
16:35:28 - 01-May-25 |
| Unknown* | 100,000 | 4.50p | Uncrossing Trade |
14:00:01 - 01-May-25 |
| Sell* | 27,300 | 4.1788p | Ordinary |
11:55:44 - 01-May-25 |
| Sell* | 100,000 | 4.45p | Uncrossing Trade |
16:35:18 - 30-Apr-25 |
| Buy* | 68,000 | 4.6714p | Ordinary |
15:51:23 - 30-Apr-25 |
| Unknown* | 30,000 | 4.50p | Ordinary |
16:35:45 - 29-Apr-25 |
| Sell* | 500 | 4.40p | Uncrossing Trade |
16:35:14 - 29-Apr-25 |
| Sell* | 73,000 | 4.14p | Ordinary |
12:26:53 - 29-Apr-25 |
| Sell* | 89,999 | 4.42p | Uncrossing Trade |
09:00:27 - 29-Apr-25 |
| Sell* | 500 | 4.40p | Uncrossing Trade |
16:35:16 - 28-Apr-25 |
| Unknown* | 221,276 | 4.70p | Ordinary |
09:01:58 - 28-Apr-25 |
| Sell* | 50,000 | 4.50p | Ordinary |
16:37:16 - 23-Apr-25 |
| Sell* | 44,928 | 4.50p | Uncrossing Trade |
16:35:14 - 23-Apr-25 |
| Buy* | 13 | 4.90p | SI Trade |
08:44:41 - 23-Apr-25 |
| Buy* | 40,000 | 4.8643p | Ordinary |
08:39:13 - 23-Apr-25 |
| Sell* | 100,000 | 4.50p | Ordinary |
16:35:22 - 22-Apr-25 |
| Sell* | 22 | 4.40p | Uncrossing Trade |
16:35:02 - 22-Apr-25 |
| Buy* | 22 | 4.90p | SI Trade |
14:15:34 - 22-Apr-25 |
| Buy* | 22 | 4.90p | SI Trade |
09:00:57 - 22-Apr-25 |
| Sell* | 13,500 | 4.40p | Ordinary |
14:49:27 - 17-Apr-25 |
| Buy* | 3 | 4.90p | SI Trade |
11:53:15 - 17-Apr-25 |
| Unknown* | 200,000 | 4.50p | Ordinary |
16:36:11 - 16-Apr-25 |
| Sell* | 200,000 | 4.50p | Uncrossing Trade |
16:35:04 - 16-Apr-25 |
| Sell* | 15,000 | 4.50p | Ordinary |
12:28:41 - 15-Apr-25 |
| Unknown* | 250,000 | 4.50p | Ordinary |
16:40:44 - 14-Apr-25 |
| Sell* | 100,000 | 4.50p | Uncrossing Trade |
16:35:28 - 14-Apr-25 |
| Sell* | 150,000 | 4.50p | Uncrossing Trade |
08:00:00 - 14-Apr-25 |
| Unknown* | 475,000 | 4.50p | Ordinary |
16:38:59 - 10-Apr-25 |
| Sell* | 150,000 | 4.50p | Uncrossing Trade |
16:35:24 - 10-Apr-25 |
| Sell* | 171,000 | 4.50p | Uncrossing Trade |
14:00:24 - 10-Apr-25 |
| Buy* | 21,000 | 4.80p | Ordinary |
10:35:14 - 10-Apr-25 |
| Sell* | 120,000 | 4.60p | Ordinary |
16:37:10 - 09-Apr-25 |
| Unknown* | 2,000,000 | 4.50p | Ordinary |
16:36:44 - 09-Apr-25 |
| Sell* | 20,000 | 4.60p | Uncrossing Trade |
16:35:04 - 09-Apr-25 |
| Unknown* | 2,000,000 | 4.50p | Negotiated Trade |
16:21:55 - 09-Apr-25 |
| Sell* | 100,000 | 4.60p | Ordinary |
16:00:31 - 09-Apr-25 |
| Unknown* | 363,000 | 4.50p | Negotiated Trade |
14:05:52 - 09-Apr-25 |
| Sell* | 50,000 | 4.60p | Uncrossing Trade |
11:00:20 - 09-Apr-25 |
| Unknown* | 200,000 | 4.80p | Ordinary |
16:39:04 - 08-Apr-25 |
| Sell* | 100,000 | 4.80p | Uncrossing Trade |
14:00:29 - 08-Apr-25 |
| Sell* | 50,000 | 4.9001p | Ordinary |
08:28:05 - 08-Apr-25 |
| Sell* | 989 | 4.95p | Ordinary |
08:03:21 - 08-Apr-25 |
| Unknown* | 140,000 | 4.80p | Ordinary |
16:37:19 - 04-Apr-25 |
| Sell* | 292,000 | 4.80p | Uncrossing Trade |
14:00:15 - 04-Apr-25 |
| Sell* | 200,000 | 4.80p | Uncrossing Trade |
16:35:16 - 03-Apr-25 |
| Unknown* | 215,000 | 5.00p | Ordinary |
16:40:38 - 02-Apr-25 |
| Sell* | 50,000 | 5.00p | Uncrossing Trade |
14:00:27 - 02-Apr-25 |
| Sell* | 100,000 | 5.05p | Ordinary |
10:34:33 - 02-Apr-25 |
| Sell* | 61,482 | 5.00p | Uncrossing Trade |
08:00:13 - 02-Apr-25 |
| Unknown* | 220,000 | 5.00p | Ordinary |
16:39:56 - 01-Apr-25 |
| Sell* | 250,000 | 5.00p | Uncrossing Trade |
14:00:18 - 01-Apr-25 |
| Buy* | 187,000 | 5.05p | Suspected BUY Trade |
11:00:09 - 01-Apr-25 |
| Sell* | 50,000 | 4.858p | Ordinary |
09:17:19 - 01-Apr-25 |
| Sell* | 100,000 | 5.00p | Ordinary |
16:36:18 - 31-Mar-25 |
| Unknown* | 6,850 | 5.10p | Uncrossing Trade |
16:35:24 - 31-Mar-25 |
| Sell* | 150,001 | 5.10p | Uncrossing Trade |
11:00:16 - 31-Mar-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
09:45:22 - 31-Mar-25 |
| Sell* | 70 | 5.10p | Uncrossing Trade |
08:00:16 - 31-Mar-25 |
| Sell* | 500 | 5.10p | Uncrossing Trade |
08:00:20 - 28-Mar-25 |
| Unknown* | 525,000 | 5.20p | Ordinary |
16:38:29 - 27-Mar-25 |
| Sell* | 47,018 | 5.20p | Uncrossing Trade |
16:35:06 - 27-Mar-25 |
| Sell* | 6,184 | 5.10p | Ordinary |
15:53:01 - 27-Mar-25 |
| Sell* | 501,000 | 5.20p | Uncrossing Trade |
14:00:26 - 27-Mar-25 |
| Sell* | 1,127,116 | 5.20p | Uncrossing Trade |
11:00:14 - 27-Mar-25 |
| Unknown* | 1,000,000 | 5.10p | Negotiated Trade |
09:47:54 - 27-Mar-25 |
| Sell* | 20,000 | 5.12p | Ordinary |
12:05:45 - 26-Mar-25 |
| Unknown* | 100,000 | 5.25p | Uncrossing Trade |
11:00:28 - 26-Mar-25 |
| Sell* | 10,000 | 5.1151p | Ordinary |
10:12:57 - 25-Mar-25 |
| Sell* | 35,000 | 5.10p | Ordinary |
10:11:46 - 25-Mar-25 |
| Sell* | 2,000 | 5.10p | Ordinary |
14:57:20 - 24-Mar-25 |
| Sell* | 100,000 | 5.22p | Ordinary |
14:32:50 - 24-Mar-25 |
| Sell* | 3,833 | 5.20p | Uncrossing Trade |
09:00:26 - 24-Mar-25 |
| Sell* | 83,033 | 5.20p | Uncrossing Trade |
09:00:09 - 21-Mar-25 |
| Sell* | 1,346 | 5.10p | Ordinary |
16:07:28 - 20-Mar-25 |
| Unknown* | 816 | 5.30p | Negotiated Trade |
11:02:27 - 20-Mar-25 |
| Unknown* | 816 | 5.30p | Negotiated Trade |
11:01:58 - 20-Mar-25 |
| Unknown* | 1,633 | 5.30p | Uncrossing Trade |
11:00:15 - 20-Mar-25 |
| Buy* | 90,000 | 5.50p | Suspected BUY Trade |
09:00:17 - 20-Mar-25 |
| Buy* | 54 | 5.50p | SI Trade |
08:00:04 - 20-Mar-25 |
| Sell* | 2,500 | 5.105p | Ordinary |
12:55:33 - 19-Mar-25 |
| Sell* | 80,000 | 5.20p | Uncrossing Trade |
16:35:20 - 18-Mar-25 |
| Sell* | 100,000 | 5.412p | Ordinary |
08:45:26 - 18-Mar-25 |
| Buy* | 526 | 5.70p | SI Trade |
08:00:03 - 18-Mar-25 |
| Sell* | 5,136 | 5.205p | Ordinary |
15:06:44 - 17-Mar-25 |
| Sell* | 12,000 | 5.30p | Uncrossing Trade |
14:00:08 - 17-Mar-25 |
| Sell* | 100 | 5.20p | Ordinary |
16:27:09 - 14-Mar-25 |
| Sell* | 100 | 5.20p | Negotiated Trade |
16:22:08 - 14-Mar-25 |
| Sell* | 10,000 | 5.22p | Ordinary |
16:17:38 - 14-Mar-25 |
| Unknown* | 5,065,000 | 5.40p | Ordinary |
16:01:08 - 14-Mar-25 |
| Unknown* | 250,000 | 5.40p | Ordinary |
15:56:04 - 14-Mar-25 |
| Unknown* | 5,000,000 | 5.40p | Ordinary |
15:55:57 - 14-Mar-25 |
| Sell* | 1,111 | 5.20p | Ordinary |
15:39:49 - 14-Mar-25 |
| Sell* | 10,000 | 5.30p | Negotiated Trade |
15:22:32 - 14-Mar-25 |
| Sell* | 10,000 | 5.30p | Negotiated Trade |
15:22:23 - 14-Mar-25 |
| Sell* | 20,000 | 5.30p | Negotiated Trade |
15:22:09 - 14-Mar-25 |
| Sell* | 1,237 | 5.30p | Uncrossing Trade |
14:00:11 - 14-Mar-25 |
| Sell* | 300 | 5.30p | Negotiated Trade |
11:58:41 - 14-Mar-25 |
| Sell* | 30,956 | 5.22p | Ordinary |
11:15:05 - 14-Mar-25 |
| Sell* | 19,234 | 5.22p | Ordinary |
11:02:18 - 14-Mar-25 |
| Unknown* | 129,034 | 5.22p | Ordinary |
09:51:05 - 14-Mar-25 |
| Sell* | 1,200 | 5.30p | Uncrossing Trade |
09:00:07 - 14-Mar-25 |
| Unknown* | 500,000 | 5.40p | Negotiated Trade |
16:36:18 - 13-Mar-25 |
| Unknown* | 400,000 | 5.40p | Ordinary |
16:36:09 - 13-Mar-25 |
| Sell* | 159,979 | 5.25p | Uncrossing Trade |
16:35:25 - 13-Mar-25 |
| Sell* | 267 | 5.40p | Negotiated Trade |
15:56:14 - 13-Mar-25 |
| Sell* | 100,000 | 5.30p | Ordinary |
15:19:31 - 13-Mar-25 |
| Unknown* | 444,000 | 5.30p | Negotiated Trade |
15:12:54 - 13-Mar-25 |
| Unknown* | 440,000 | 5.7694p | Negotiated Trade |
15:06:41 - 13-Mar-25 |
| Sell* | 62,555 | 5.20p | Ordinary |
14:20:22 - 13-Mar-25 |
| Sell* | 38,000 | 5.30p | Uncrossing Trade |
14:00:14 - 13-Mar-25 |
| Unknown* | 156,685 | 5.10p | Ordinary |
11:56:44 - 13-Mar-25 |
| Sell* | 79,998 | 5.25p | Uncrossing Trade |
14:00:09 - 12-Mar-25 |
| Unknown* | 200,000 | 5.30p | Ordinary |
13:56:50 - 12-Mar-25 |
| Sell* | 100,000 | 5.30p | Ordinary |
13:54:13 - 12-Mar-25 |