| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 40,500 |
| 3rd Jul 2025 (Thu) | 4.80 | 4.90 | 4.75 | 4.75 | 676,019 |
| 2nd Jul 2025 (Wed) | 4.60 | 4.90 | 4.80 | 4.90 | 427,701 |
| 1st Jul 2025 (Tue) | 4.60 | 4.81 | 4.80 | 4.80 | 25,082 |
| 30th Jun 2025 (Mon) | 4.60 | 4.80 | 4.80 | 4.80 | 27,597 |
| 27th Jun 2025 (Fri) | 4.60 | 4.80 | 4.60 | 4.80 | 1 |
| 26th Jun 2025 (Thu) | 4.60 | 4.80 | 4.80 | 4.80 | 4,020 |
| 25th Jun 2025 (Wed) | 4.60 | 4.80 | 4.60 | 4.80 | 30,000 |
| 24th Jun 2025 (Tue) | 4.60 | 4.80 | 4.60 | 4.80 | 19 |
| 23rd Jun 2025 (Mon) | 4.60 | 4.80 | 4.80 | 4.80 | 252,750 |
| 20th Jun 2025 (Fri) | 4.60 | 4.80 | 4.60 | 4.80 | 250,000 |
| 19th Jun 2025 (Thu) | 4.60 | 4.80 | 4.60 | 4.80 | 25,013 |
| 18th Jun 2025 (Wed) | 4.60 | 4.80 | 4.60 | 4.80 | 2,519 |
| 17th Jun 2025 (Tue) | 4.60 | 4.90 | 4.80 | 4.80 | 34,304 |
| 16th Jun 2025 (Mon) | 4.60 | 4.80 | 4.70 | 4.70 | 250,100 |
| 13th Jun 2025 (Fri) | 4.60 | 4.80 | 4.60 | 4.80 | 19,082 |
| 12th Jun 2025 (Thu) | 4.60 | 4.80 | 4.60 | 4.80 | 0 |
| 11th Jun 2025 (Wed) | 4.60 | 4.80 | 4.60 | 4.80 | 0 |
| 10th Jun 2025 (Tue) | 4.60 | 4.80 | 4.80 | 4.80 | 48,846 |
| 9th Jun 2025 (Mon) | 4.60 | 4.80 | 4.80 | 4.80 | 106,558 |
| 6th Jun 2025 (Fri) | 4.80 | 4.90 | 4.80 | 4.90 | 261,623 |
| 5th Jun 2025 (Thu) | 4.80 | 4.90 | 4.60 | 4.80 | 249,220 |
| 4th Jun 2025 (Wed) | 4.60 | 4.80 | 4.60 | 4.80 | 0 |
| 3rd Jun 2025 (Tue) | 4.60 | 4.90 | 4.80 | 4.80 | 25,248 |
| 2nd Jun 2025 (Mon) | 4.60 | 4.80 | 4.60 | 4.80 | 0 |
| 30th May 2025 (Fri) | 4.60 | 4.80 | 4.60 | 4.80 | 1,532 |
| 29th May 2025 (Thu) | 4.60 | 4.80 | 4.60 | 4.80 | 0 |
| 28th May 2025 (Wed) | 4.60 | 4.80 | 4.60 | 4.80 | 0 |
| 27th May 2025 (Tue) | 4.60 | 4.90 | 4.90 | 4.90 | 105,015 |
| 26th May 2025 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 23rd May 2025 (Fri) | 4.60 | 4.90 | 4.65 | 4.80 | 50,157 |
| 22nd May 2025 (Thu) | 4.60 | 4.90 | 4.80 | 4.80 | 5,213 |
| 21st May 2025 (Wed) | 4.60 | 4.80 | 4.65 | 4.80 | 21,606 |
| 20th May 2025 (Tue) | 4.60 | 4.80 | 4.60 | 4.80 | 15 |
| 19th May 2025 (Mon) | 4.60 | 4.80 | 4.60 | 4.80 | 0 |
| 16th May 2025 (Fri) | 4.60 | 4.80 | 4.60 | 4.80 | 21,330 |
| 15th May 2025 (Thu) | 4.60 | 5.00 | 4.80 | 4.80 | 30,618 |
| 14th May 2025 (Wed) | 4.60 | 4.85 | 4.85 | 4.85 | 50,000 |
| 13th May 2025 (Tue) | 4.60 | 4.85 | 4.80 | 4.85 | 480,002 |
| 12th May 2025 (Mon) | 4.60 | 4.85 | 4.60 | 4.85 | 250,014 |
| 9th May 2025 (Fri) | 4.50 | 4.795 | 4.45 | 4.50 | 1,279,572 |
| 8th May 2025 (Thu) | 4.45 | 4.50 | 4.45 | 4.50 | 500 |
| 7th May 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 92,977 |
| 6th May 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 100,516 |