| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 4.75 | 4.80 | 4.70 | 4.80 | 165,200 |
| 31st Jul 2025 (Thu) | 4.75 | 4.80 | 4.75 | 4.80 | 0 |
| 30th Jul 2025 (Wed) | 4.701 | 4.80 | 4.701 | 4.80 | 225,100 |
| 29th Jul 2025 (Tue) | 4.75 | 4.80 | 4.70 | 4.70 | 513,000 |
| 28th Jul 2025 (Mon) | 4.75 | 4.80 | 4.75 | 4.80 | 90,518 |
| 25th Jul 2025 (Fri) | 4.75 | 4.80 | 4.75 | 4.80 | 0 |
| 24th Jul 2025 (Thu) | 4.80 | 4.80 | 4.75 | 4.80 | 399,770 |
| 23rd Jul 2025 (Wed) | 4.75 | 4.80 | 4.75 | 4.80 | 73 |
| 22nd Jul 2025 (Tue) | 4.80 | 4.998 | 4.80 | 4.998 | 56,108 |
| 21st Jul 2025 (Mon) | 4.75 | 4.80 | 4.80 | 4.80 | 33,020 |
| 18th Jul 2025 (Fri) | 4.75 | 4.80 | 4.75 | 4.80 | 50,020 |
| 17th Jul 2025 (Thu) | 4.80 | 4.801 | 4.80 | 4.80 | 10,120,012 |
| 16th Jul 2025 (Wed) | 4.75 | 4.90 | 4.75 | 4.80 | 618,510 |
| 15th Jul 2025 (Tue) | 4.75 | 4.90 | 4.90 | 4.90 | 82,320 |
| 14th Jul 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 100,000 |
| 11th Jul 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 10th Jul 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 20,000 |
| 9th Jul 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 19,500 |
| 8th Jul 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 594,204 |
| 7th Jul 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 4th Jul 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 40,500 |
| 3rd Jul 2025 (Thu) | 4.80 | 4.90 | 4.75 | 4.75 | 676,019 |
| 2nd Jul 2025 (Wed) | 4.60 | 4.90 | 4.80 | 4.90 | 427,701 |
| 1st Jul 2025 (Tue) | 4.60 | 4.81 | 4.80 | 4.80 | 25,082 |
| 30th Jun 2025 (Mon) | 4.60 | 4.80 | 4.80 | 4.80 | 27,597 |
| 27th Jun 2025 (Fri) | 4.60 | 4.80 | 4.60 | 4.80 | 1 |
| 26th Jun 2025 (Thu) | 4.60 | 4.80 | 4.80 | 4.80 | 4,020 |
| 25th Jun 2025 (Wed) | 4.60 | 4.80 | 4.60 | 4.80 | 30,000 |
| 24th Jun 2025 (Tue) | 4.60 | 4.80 | 4.60 | 4.80 | 19 |
| 23rd Jun 2025 (Mon) | 4.60 | 4.80 | 4.80 | 4.80 | 252,750 |
| 20th Jun 2025 (Fri) | 4.60 | 4.80 | 4.60 | 4.80 | 250,000 |
| 19th Jun 2025 (Thu) | 4.60 | 4.80 | 4.60 | 4.80 | 25,013 |
| 18th Jun 2025 (Wed) | 4.60 | 4.80 | 4.60 | 4.80 | 2,519 |
| 17th Jun 2025 (Tue) | 4.60 | 4.90 | 4.80 | 4.80 | 34,304 |
| 16th Jun 2025 (Mon) | 4.60 | 4.80 | 4.70 | 4.70 | 250,100 |
| 13th Jun 2025 (Fri) | 4.60 | 4.80 | 4.60 | 4.80 | 19,082 |
| 12th Jun 2025 (Thu) | 4.60 | 4.80 | 4.60 | 4.80 | 0 |
| 11th Jun 2025 (Wed) | 4.60 | 4.80 | 4.60 | 4.80 | 0 |
| 10th Jun 2025 (Tue) | 4.60 | 4.80 | 4.80 | 4.80 | 48,846 |
| 9th Jun 2025 (Mon) | 4.60 | 4.80 | 4.80 | 4.80 | 106,558 |
| 6th Jun 2025 (Fri) | 4.80 | 4.90 | 4.80 | 4.90 | 261,623 |
| 5th Jun 2025 (Thu) | 4.80 | 4.90 | 4.60 | 4.80 | 249,220 |
| 4th Jun 2025 (Wed) | 4.60 | 4.80 | 4.60 | 4.80 | 0 |
| 3rd Jun 2025 (Tue) | 4.60 | 4.90 | 4.80 | 4.80 | 25,248 |
| 2nd Jun 2025 (Mon) | 4.60 | 4.80 | 4.60 | 4.80 | 0 |