| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 2,129 |
| 17th Dec 2025 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 396,239 |
| 16th Dec 2025 (Tue) | 4.85 | 4.80 | 4.80 | 4.80 | 247,773 |
| 15th Dec 2025 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 10,000 |
| 12th Dec 2025 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 33,962 |
| 11th Dec 2025 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 25 |
| 10th Dec 2025 (Wed) | 4.70 | 4.85 | 4.70 | 4.85 | 894,992 |
| 9th Dec 2025 (Tue) | 4.90 | 4.90 | 4.80 | 4.80 | 407,669 |
| 8th Dec 2025 (Mon) | 5.05 | 5.05 | 4.90 | 4.90 | 181,099 |
| 5th Dec 2025 (Fri) | 5.05 | 5.05 | 5.00 | 5.00 | 42,262 |
| 4th Dec 2025 (Thu) | 5.02 | 5.05 | 5.02 | 5.05 | 14,900 |
| 3rd Dec 2025 (Wed) | 5.05 | 5.10 | 5.05 | 5.05 | 12,000 |
| 2nd Dec 2025 (Tue) | 5.05 | 5.10 | 5.05 | 5.10 | 38 |
| 1st Dec 2025 (Mon) | 5.05 | 5.10 | 5.05 | 5.10 | 0 |
| 28th Nov 2025 (Fri) | 5.05 | 5.10 | 5.05 | 5.10 | 0 |
| 27th Nov 2025 (Thu) | 5.05 | 5.20 | 5.10 | 5.10 | 10,000 |
| 26th Nov 2025 (Wed) | 5.00 | 5.15 | 5.00 | 5.10 | 408,000 |
| 25th Nov 2025 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 24th Nov 2025 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 21 |
| 21st Nov 2025 (Fri) | 5.20 | 5.15 | 5.00 | 5.15 | 370,551 |
| 20th Nov 2025 (Thu) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 19th Nov 2025 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 2,655 |
| 18th Nov 2025 (Tue) | 5.00 | 5.20 | 5.00 | 5.20 | 50,000 |
| 17th Nov 2025 (Mon) | 5.25 | 5.25 | 5.20 | 5.20 | 280,020 |
| 14th Nov 2025 (Fri) | 5.25 | 5.25 | 5.20 | 5.20 | 0 |
| 13th Nov 2025 (Thu) | 5.25 | 5.25 | 5.20 | 5.20 | 0 |
| 12th Nov 2025 (Wed) | 5.25 | 5.30 | 5.20 | 5.20 | 350,000 |
| 11th Nov 2025 (Tue) | 5.25 | 5.30 | 5.25 | 5.275 | 0 |
| 10th Nov 2025 (Mon) | 5.25 | 5.10 | 5.10 | 5.10 | 9,990 |
| 7th Nov 2025 (Fri) | 5.40 | 5.40 | 5.275 | 5.275 | 21 |
| 6th Nov 2025 (Thu) | 5.25 | 5.30 | 5.30 | 5.30 | 10,000 |
| 5th Nov 2025 (Wed) | 5.25 | 5.275 | 5.00 | 5.275 | 304,449 |
| 4th Nov 2025 (Tue) | 5.25 | 5.30 | 5.25 | 5.275 | 0 |
| 3rd Nov 2025 (Mon) | 5.25 | 5.325 | 5.16 | 5.16 | 1,230,000 |
| 31st Oct 2025 (Fri) | 5.25 | 5.325 | 5.25 | 5.325 | 0 |
| 30th Oct 2025 (Thu) | 5.50 | 5.50 | 5.30 | 5.30 | 356,000 |
| 29th Oct 2025 (Wed) | 5.25 | 5.325 | 5.25 | 5.325 | 187 |
| 28th Oct 2025 (Tue) | 5.25 | 5.325 | 5.25 | 5.325 | 488,021 |
| 27th Oct 2025 (Mon) | 5.25 | 5.325 | 5.25 | 5.325 | 4,924 |
| 24th Oct 2025 (Fri) | 5.25 | 5.40 | 5.25 | 5.325 | 142,727 |
| 23rd Oct 2025 (Thu) | 5.25 | 5.325 | 5.25 | 5.325 | 150,000 |
| 22nd Oct 2025 (Wed) | 5.25 | 5.325 | 5.25 | 5.325 | 215,000 |
| 21st Oct 2025 (Tue) | 5.25 | 5.325 | 5.25 | 5.325 | 129 |
| 20th Oct 2025 (Mon) | 5.25 | 5.325 | 5.25 | 5.325 | 21 |