Date | Open | High | Low | Close | Volume |
22nd Aug 2025 (Fri) | 5.00 | 5.00 | 4.91 | 4.95 | 70,887 |
21st Aug 2025 (Thu) | 4.90 | 4.95 | 4.90 | 4.95 | 220,000 |
20th Aug 2025 (Wed) | 4.90 | 4.95 | 4.90 | 4.95 | 16,000 |
19th Aug 2025 (Tue) | 4.90 | 4.95 | 4.90 | 4.95 | 0 |
18th Aug 2025 (Mon) | 4.81 | 5.00 | 4.81 | 5.00 | 236,653 |
15th Aug 2025 (Fri) | 4.90 | 5.10 | 4.95 | 4.95 | 39 |
14th Aug 2025 (Thu) | 4.80 | 4.95 | 4.80 | 4.95 | 141,000 |
13th Aug 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
12th Aug 2025 (Tue) | 5.00 | 5.00 | 4.90 | 4.90 | 1,002,047 |
11th Aug 2025 (Mon) | 4.85 | 4.90 | 4.90 | 4.90 | 523,526 |
8th Aug 2025 (Fri) | 4.85 | 4.90 | 4.90 | 4.90 | 250,000 |
7th Aug 2025 (Thu) | 4.75 | 4.85 | 4.70 | 4.85 | 400 |
6th Aug 2025 (Wed) | 4.90 | 4.90 | 4.80 | 4.80 | 39 |
5th Aug 2025 (Tue) | 4.75 | 4.80 | 4.80 | 4.80 | 1,744,905 |
4th Aug 2025 (Mon) | 4.75 | 4.80 | 4.606 | 4.80 | 395,285 |
1st Aug 2025 (Fri) | 4.75 | 4.80 | 4.70 | 4.80 | 165,200 |
31st Jul 2025 (Thu) | 4.75 | 4.80 | 4.75 | 4.80 | 0 |
30th Jul 2025 (Wed) | 4.701 | 4.80 | 4.701 | 4.80 | 225,100 |
29th Jul 2025 (Tue) | 4.75 | 4.80 | 4.70 | 4.70 | 513,000 |
28th Jul 2025 (Mon) | 4.75 | 4.80 | 4.75 | 4.80 | 90,518 |
25th Jul 2025 (Fri) | 4.75 | 4.80 | 4.75 | 4.80 | 0 |
24th Jul 2025 (Thu) | 4.80 | 4.80 | 4.75 | 4.80 | 399,770 |
23rd Jul 2025 (Wed) | 4.75 | 4.80 | 4.75 | 4.80 | 73 |
22nd Jul 2025 (Tue) | 4.80 | 4.998 | 4.80 | 4.998 | 56,108 |
21st Jul 2025 (Mon) | 4.75 | 4.80 | 4.80 | 4.80 | 33,020 |
18th Jul 2025 (Fri) | 4.75 | 4.80 | 4.75 | 4.80 | 50,020 |
17th Jul 2025 (Thu) | 4.80 | 4.801 | 4.80 | 4.80 | 10,120,012 |
16th Jul 2025 (Wed) | 4.75 | 4.90 | 4.75 | 4.80 | 618,510 |
15th Jul 2025 (Tue) | 4.75 | 4.90 | 4.90 | 4.90 | 82,320 |
14th Jul 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 100,000 |
11th Jul 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
10th Jul 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 20,000 |
9th Jul 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 19,500 |
8th Jul 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 594,204 |
7th Jul 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
4th Jul 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 40,500 |
3rd Jul 2025 (Thu) | 4.80 | 4.90 | 4.75 | 4.75 | 676,019 |
2nd Jul 2025 (Wed) | 4.60 | 4.90 | 4.80 | 4.90 | 427,701 |
1st Jul 2025 (Tue) | 4.60 | 4.81 | 4.80 | 4.80 | 25,082 |
30th Jun 2025 (Mon) | 4.60 | 4.80 | 4.80 | 4.80 | 27,597 |
27th Jun 2025 (Fri) | 4.60 | 4.80 | 4.60 | 4.80 | 1 |
26th Jun 2025 (Thu) | 4.60 | 4.80 | 4.80 | 4.80 | 4,020 |
25th Jun 2025 (Wed) | 4.60 | 4.80 | 4.60 | 4.80 | 30,000 |
24th Jun 2025 (Tue) | 4.60 | 4.80 | 4.60 | 4.80 | 19 |
23rd Jun 2025 (Mon) | 4.60 | 4.80 | 4.80 | 4.80 | 252,750 |