| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 5.40 | 5.17 | 5.00 | 5.15 | 707,000 |
| 31st Mar 2025 (Mon) | 5.10 | 5.15 | 5.10 | 5.10 | 306,921 |
| 28th Mar 2025 (Fri) | 5.10 | 5.25 | 5.10 | 5.20 | 500 |
| 27th Mar 2025 (Thu) | 5.40 | 5.25 | 5.20 | 5.20 | 1,681,318 |
| 26th Mar 2025 (Wed) | 5.40 | 5.25 | 5.25 | 5.25 | 120,000 |
| 25th Mar 2025 (Tue) | 5.40 | 5.40 | 5.25 | 5.25 | 45,000 |
| 24th Mar 2025 (Mon) | 5.40 | 5.30 | 5.20 | 5.25 | 105,833 |
| 21st Mar 2025 (Fri) | 5.40 | 5.30 | 5.20 | 5.30 | 83,033 |
| 20th Mar 2025 (Thu) | 5.40 | 5.50 | 5.30 | 5.30 | 94,665 |
| 19th Mar 2025 (Wed) | 5.40 | 5.40 | 5.30 | 5.30 | 2,500 |
| 18th Mar 2025 (Tue) | 5.50 | 5.20 | 5.20 | 5.20 | 180,526 |
| 17th Mar 2025 (Mon) | 5.50 | 5.45 | 5.30 | 5.45 | 17,136 |
| 14th Mar 2025 (Fri) | 5.50 | 5.50 | 5.30 | 5.45 | 483,272 |
| 13th Mar 2025 (Thu) | 5.50 | 5.55 | 5.25 | 5.25 | 917,486 |
| 12th Mar 2025 (Wed) | 5.40 | 5.55 | 5.25 | 5.50 | 687,998 |
| 11th Mar 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 140,104 |
| 10th Mar 2025 (Mon) | 5.45 | 5.40 | 5.30 | 5.40 | 517,240 |
| 7th Mar 2025 (Fri) | 5.45 | 5.50 | 5.45 | 5.50 | 117,920 |
| 6th Mar 2025 (Thu) | 5.50 | 5.30 | 5.20 | 5.30 | 34,757 |
| 5th Mar 2025 (Wed) | 5.55 | 5.55 | 5.35 | 5.35 | 755,306 |
| 4th Mar 2025 (Tue) | 5.55 | 5.55 | 5.35 | 5.55 | 13,352 |
| 3rd Mar 2025 (Mon) | 5.55 | 5.55 | 5.55 | 5.55 | 469,724 |
| 28th Feb 2025 (Fri) | 5.55 | 5.55 | 5.55 | 5.55 | 89,465 |
| 27th Feb 2025 (Thu) | 5.55 | 5.70 | 5.55 | 5.55 | 239,600 |
| 26th Feb 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 293,855 |
| 25th Feb 2025 (Tue) | 5.50 | 5.50 | 5.30 | 5.50 | 365,000 |
| 24th Feb 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 400,000 |
| 21st Feb 2025 (Fri) | 5.20 | 5.30 | 5.20 | 5.30 | 202,317 |
| 20th Feb 2025 (Thu) | 5.30 | 5.30 | 5.30 | 5.30 | 389,100 |
| 19th Feb 2025 (Wed) | 5.20 | 5.30 | 5.20 | 5.30 | 3,719,581 |
| 18th Feb 2025 (Tue) | 5.325 | 5.30 | 5.30 | 5.30 | 251,221 |
| 17th Feb 2025 (Mon) | 5.30 | 5.50 | 5.275 | 5.325 | 67,319 |
| 14th Feb 2025 (Fri) | 5.20 | 5.275 | 5.20 | 5.20 | 838,726 |
| 13th Feb 2025 (Thu) | 5.10 | 5.25 | 5.10 | 5.20 | 556,800 |
| 12th Feb 2025 (Wed) | 5.20 | 5.20 | 5.175 | 5.20 | 709,999 |
| 11th Feb 2025 (Tue) | 5.20 | 5.20 | 5.05 | 5.20 | 1,134,500 |
| 10th Feb 2025 (Mon) | 5.15 | 5.25 | 5.05 | 5.25 | 1,864,000 |
| 7th Feb 2025 (Fri) | 5.00 | 5.10 | 5.05 | 5.05 | 778,967 |
| 6th Feb 2025 (Thu) | 4.95 | 5.05 | 5.05 | 5.05 | 455,000 |
| 5th Feb 2025 (Wed) | 4.95 | 5.05 | 4.95 | 5.00 | 2,500 |
| 4th Feb 2025 (Tue) | 4.95 | 5.10 | 5.10 | 5.10 | 108,054 |
| 3rd Feb 2025 (Mon) | 4.95 | 5.10 | 5.05 | 5.05 | 80,024 |