| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 4.85 | 4.80 | 4.80 | 4.80 | 1,000,000 |
| 10th Sep 2025 (Wed) | 4.85 | 4.80 | 4.80 | 4.80 | 520,070 |
| 9th Sep 2025 (Tue) | 4.90 | 4.90 | 4.81 | 4.81 | 561,013 |
| 8th Sep 2025 (Mon) | 4.85 | 4.90 | 4.85 | 4.90 | 63,913 |
| 5th Sep 2025 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 4th Sep 2025 (Thu) | 4.80 | 4.85 | 4.80 | 4.85 | 848 |
| 3rd Sep 2025 (Wed) | 5.05 | 4.95 | 4.802 | 4.85 | 460,000 |
| 2nd Sep 2025 (Tue) | 5.00 | 5.00 | 4.90 | 5.00 | 1,667,126 |
| 1st Sep 2025 (Mon) | 5.00 | 5.00 | 4.95 | 4.95 | 0 |
| 29th Aug 2025 (Fri) | 5.00 | 5.05 | 5.00 | 5.00 | 640,000 |
| 28th Aug 2025 (Thu) | 5.00 | 5.05 | 5.00 | 5.00 | 678,381 |
| 27th Aug 2025 (Wed) | 4.90 | 5.00 | 5.00 | 5.00 | 193,110 |
| 26th Aug 2025 (Tue) | 4.90 | 4.95 | 4.90 | 4.95 | 1,315,140 |
| 25th Aug 2025 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 22nd Aug 2025 (Fri) | 5.00 | 5.00 | 4.91 | 4.95 | 70,887 |
| 21st Aug 2025 (Thu) | 4.90 | 4.95 | 4.90 | 4.95 | 220,000 |
| 20th Aug 2025 (Wed) | 4.90 | 4.95 | 4.90 | 4.95 | 16,000 |
| 19th Aug 2025 (Tue) | 4.90 | 4.95 | 4.90 | 4.95 | 0 |
| 18th Aug 2025 (Mon) | 4.81 | 5.00 | 4.81 | 5.00 | 236,653 |
| 15th Aug 2025 (Fri) | 4.90 | 5.10 | 4.95 | 4.95 | 39 |
| 14th Aug 2025 (Thu) | 4.80 | 4.95 | 4.80 | 4.95 | 141,000 |
| 13th Aug 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 12th Aug 2025 (Tue) | 5.00 | 5.00 | 4.90 | 4.90 | 1,002,047 |
| 11th Aug 2025 (Mon) | 4.85 | 4.90 | 4.90 | 4.90 | 523,526 |
| 8th Aug 2025 (Fri) | 4.85 | 4.90 | 4.90 | 4.90 | 250,000 |
| 7th Aug 2025 (Thu) | 4.75 | 4.85 | 4.70 | 4.85 | 400 |
| 6th Aug 2025 (Wed) | 4.90 | 4.90 | 4.80 | 4.80 | 39 |
| 5th Aug 2025 (Tue) | 4.75 | 4.80 | 4.80 | 4.80 | 1,744,905 |
| 4th Aug 2025 (Mon) | 4.75 | 4.80 | 4.606 | 4.80 | 395,285 |
| 1st Aug 2025 (Fri) | 4.75 | 4.80 | 4.70 | 4.80 | 165,200 |
| 31st Jul 2025 (Thu) | 4.75 | 4.80 | 4.75 | 4.80 | 0 |
| 30th Jul 2025 (Wed) | 4.701 | 4.80 | 4.701 | 4.80 | 225,100 |
| 29th Jul 2025 (Tue) | 4.75 | 4.80 | 4.70 | 4.70 | 513,000 |
| 28th Jul 2025 (Mon) | 4.75 | 4.80 | 4.75 | 4.80 | 90,518 |
| 25th Jul 2025 (Fri) | 4.75 | 4.80 | 4.75 | 4.80 | 0 |
| 24th Jul 2025 (Thu) | 4.80 | 4.80 | 4.75 | 4.80 | 399,770 |
| 23rd Jul 2025 (Wed) | 4.75 | 4.80 | 4.75 | 4.80 | 73 |
| 22nd Jul 2025 (Tue) | 4.80 | 4.998 | 4.80 | 4.998 | 56,108 |
| 21st Jul 2025 (Mon) | 4.75 | 4.80 | 4.80 | 4.80 | 33,020 |
| 18th Jul 2025 (Fri) | 4.75 | 4.80 | 4.75 | 4.80 | 50,020 |
| 17th Jul 2025 (Thu) | 4.80 | 4.801 | 4.80 | 4.80 | 10,120,012 |
| 16th Jul 2025 (Wed) | 4.75 | 4.90 | 4.75 | 4.80 | 618,510 |
| 15th Jul 2025 (Tue) | 4.75 | 4.90 | 4.90 | 4.90 | 82,320 |
| 14th Jul 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 100,000 |