| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 4.50 | 4.795 | 4.45 | 4.50 | 1,279,572 |
| 8th May 2025 (Thu) | 4.45 | 4.50 | 4.45 | 4.50 | 500 |
| 7th May 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 92,977 |
| 6th May 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 100,516 |
| 5th May 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2nd May 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 216,523 |
| 1st May 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 161,277 |
| 30th Apr 2025 (Wed) | 4.50 | 4.45 | 4.45 | 4.45 | 168,000 |
| 29th Apr 2025 (Tue) | 4.40 | 4.50 | 4.40 | 4.40 | 222,999 |
| 28th Apr 2025 (Mon) | 4.55 | 4.40 | 4.40 | 4.40 | 221,776 |
| 25th Apr 2025 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 24th Apr 2025 (Thu) | 4.55 | 4.55 | 4.40 | 4.55 | 10,000 |
| 23rd Apr 2025 (Wed) | 4.55 | 4.55 | 4.50 | 4.50 | 142,650 |
| 22nd Apr 2025 (Tue) | 4.50 | 4.65 | 4.40 | 4.40 | 210,176 |
| 21st Apr 2025 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 18th Apr 2025 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 17th Apr 2025 (Thu) | 4.70 | 4.65 | 4.50 | 4.65 | 13,525 |
| 16th Apr 2025 (Wed) | 4.70 | 4.50 | 4.50 | 4.50 | 400,000 |
| 15th Apr 2025 (Tue) | 4.70 | 4.75 | 4.70 | 4.70 | 15,015 |
| 14th Apr 2025 (Mon) | 4.50 | 4.75 | 4.50 | 4.50 | 602,166 |
| 11th Apr 2025 (Fri) | 4.70 | 4.75 | 4.70 | 4.75 | 0 |
| 10th Apr 2025 (Thu) | 4.70 | 4.75 | 4.50 | 4.50 | 1,655,000 |
| 9th Apr 2025 (Wed) | 4.91 | 4.91 | 4.50 | 4.60 | 1,016,000 |
| 8th Apr 2025 (Tue) | 5.05 | 5.05 | 4.80 | 4.91 | 450,989 |
| 7th Apr 2025 (Mon) | 5.15 | 5.15 | 5.05 | 5.05 | 0 |
| 4th Apr 2025 (Fri) | 5.15 | 5.15 | 4.80 | 5.15 | 432,000 |
| 3rd Apr 2025 (Thu) | 5.15 | 4.80 | 4.80 | 4.80 | 200,000 |
| 2nd Apr 2025 (Wed) | 5.00 | 5.15 | 5.00 | 5.15 | 426,482 |
| 1st Apr 2025 (Tue) | 5.40 | 5.17 | 5.00 | 5.15 | 707,000 |
| 31st Mar 2025 (Mon) | 5.10 | 5.15 | 5.10 | 5.10 | 306,921 |
| 28th Mar 2025 (Fri) | 5.10 | 5.25 | 5.10 | 5.20 | 500 |
| 27th Mar 2025 (Thu) | 5.40 | 5.25 | 5.20 | 5.20 | 1,681,318 |
| 26th Mar 2025 (Wed) | 5.40 | 5.25 | 5.25 | 5.25 | 120,000 |
| 25th Mar 2025 (Tue) | 5.40 | 5.40 | 5.25 | 5.25 | 45,000 |
| 24th Mar 2025 (Mon) | 5.40 | 5.30 | 5.20 | 5.25 | 105,833 |
| 21st Mar 2025 (Fri) | 5.40 | 5.30 | 5.20 | 5.30 | 83,033 |
| 20th Mar 2025 (Thu) | 5.40 | 5.50 | 5.30 | 5.30 | 94,665 |
| 19th Mar 2025 (Wed) | 5.40 | 5.40 | 5.30 | 5.30 | 2,500 |
| 18th Mar 2025 (Tue) | 5.50 | 5.20 | 5.20 | 5.20 | 180,526 |
| 17th Mar 2025 (Mon) | 5.50 | 5.45 | 5.30 | 5.45 | 17,136 |
| 14th Mar 2025 (Fri) | 5.50 | 5.50 | 5.30 | 5.45 | 483,272 |
| 13th Mar 2025 (Thu) | 5.50 | 5.55 | 5.25 | 5.25 | 917,486 |
| 12th Mar 2025 (Wed) | 5.40 | 5.55 | 5.25 | 5.50 | 687,998 |