| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 2nd Mar 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 29 |
| 27th Feb 2026 (Fri) | 4.65 | 4.65 | 4.4995 | 4.4995 | 497,000 |
| 26th Feb 2026 (Thu) | 4.65 | 4.65 | 4.50 | 4.50 | 430,000 |
| 25th Feb 2026 (Wed) | 4.70 | 4.70 | 4.65 | 4.65 | 0 |
| 24th Feb 2026 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 23rd Feb 2026 (Mon) | 4.6365 | 4.70 | 4.6365 | 4.70 | 192,410 |
| 20th Feb 2026 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 19th Feb 2026 (Thu) | 4.70 | 4.70 | 4.60 | 4.70 | 35,000 |
| 18th Feb 2026 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 61 |
| 17th Feb 2026 (Tue) | 4.65 | 4.70 | 4.60 | 4.70 | 106,932 |
| 16th Feb 2026 (Mon) | 4.60 | 4.70 | 4.60 | 4.60 | 1,185,136 |
| 13th Feb 2026 (Fri) | 4.65 | 4.70 | 4.60 | 4.60 | 476,000 |
| 12th Feb 2026 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 385,000 |
| 11th Feb 2026 (Wed) | 4.70 | 4.70 | 4.69 | 4.69 | 359,000 |
| 10th Feb 2026 (Tue) | 4.78 | 4.78 | 4.70 | 4.70 | 2,428,000 |
| 9th Feb 2026 (Mon) | 4.85 | 4.78 | 4.70 | 4.70 | 1,807,570 |
| 6th Feb 2026 (Fri) | 4.85 | 4.85 | 4.80 | 4.80 | 0 |
| 5th Feb 2026 (Thu) | 4.85 | 4.80 | 4.80 | 4.80 | 130,000 |
| 4th Feb 2026 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 120,000 |
| 3rd Feb 2026 (Tue) | 4.85 | 4.85 | 4.80 | 4.80 | 737,953 |
| 2nd Feb 2026 (Mon) | 4.85 | 4.85 | 4.80 | 4.80 | 3,750 |
| 30th Jan 2026 (Fri) | 4.85 | 4.80 | 4.80 | 4.80 | 44,000 |
| 29th Jan 2026 (Thu) | 4.85 | 4.80 | 4.75 | 4.75 | 387,335 |
| 28th Jan 2026 (Wed) | 4.85 | 4.80 | 4.70 | 4.80 | 225,000 |
| 27th Jan 2026 (Tue) | 4.85 | 4.90 | 4.85 | 4.90 | 0 |
| 26th Jan 2026 (Mon) | 4.85 | 4.90 | 4.85 | 4.90 | 0 |
| 23rd Jan 2026 (Fri) | 4.85 | 4.90 | 4.80 | 4.90 | 84,379 |
| 22nd Jan 2026 (Thu) | 4.85 | 4.95 | 4.90 | 4.90 | 279 |
| 21st Jan 2026 (Wed) | 4.85 | 4.90 | 4.85 | 4.90 | 100,000 |
| 20th Jan 2026 (Tue) | 4.85 | 4.90 | 4.90 | 4.90 | 105,000 |
| 19th Jan 2026 (Mon) | 4.95 | 4.95 | 4.85 | 4.90 | 70,000 |
| 16th Jan 2026 (Fri) | 4.75 | 4.90 | 4.75 | 4.90 | 0 |
| 15th Jan 2026 (Thu) | 4.81 | 4.95 | 4.81 | 4.90 | 438,020 |
| 14th Jan 2026 (Wed) | 4.85 | 4.90 | 4.85 | 4.90 | 215,000 |
| 13th Jan 2026 (Tue) | 4.85 | 4.90 | 4.85 | 4.90 | 316,828 |
| 12th Jan 2026 (Mon) | 4.85 | 4.90 | 4.85 | 4.90 | 101 |
| 9th Jan 2026 (Fri) | 4.85 | 4.90 | 4.85 | 4.90 | 8,667 |
| 8th Jan 2026 (Thu) | 4.85 | 4.90 | 4.85 | 4.90 | 425,000 |
| 7th Jan 2026 (Wed) | 4.85 | 4.90 | 4.85 | 4.90 | 0 |
| 6th Jan 2026 (Tue) | 4.85 | 4.90 | 4.85 | 4.90 | 4 |
| 5th Jan 2026 (Mon) | 4.85 | 4.90 | 4.81 | 4.90 | 23,199 |