| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 5.25 | 5.30 | 5.25 | 5.275 | 0 |
| 3rd Nov 2025 (Mon) | 5.25 | 5.325 | 5.16 | 5.16 | 1,230,000 |
| 31st Oct 2025 (Fri) | 5.25 | 5.325 | 5.25 | 5.325 | 0 |
| 30th Oct 2025 (Thu) | 5.50 | 5.50 | 5.30 | 5.30 | 356,000 |
| 29th Oct 2025 (Wed) | 5.25 | 5.325 | 5.25 | 5.325 | 187 |
| 28th Oct 2025 (Tue) | 5.25 | 5.325 | 5.25 | 5.325 | 488,021 |
| 27th Oct 2025 (Mon) | 5.25 | 5.325 | 5.25 | 5.325 | 4,924 |
| 24th Oct 2025 (Fri) | 5.25 | 5.40 | 5.25 | 5.325 | 142,727 |
| 23rd Oct 2025 (Thu) | 5.25 | 5.325 | 5.25 | 5.325 | 150,000 |
| 22nd Oct 2025 (Wed) | 5.25 | 5.325 | 5.25 | 5.325 | 215,000 |
| 21st Oct 2025 (Tue) | 5.25 | 5.325 | 5.25 | 5.325 | 129 |
| 20th Oct 2025 (Mon) | 5.25 | 5.325 | 5.25 | 5.325 | 21 |
| 17th Oct 2025 (Fri) | 5.25 | 5.325 | 5.25 | 5.325 | 0 |
| 16th Oct 2025 (Thu) | 5.25 | 5.325 | 5.25 | 5.325 | 75,000 |
| 15th Oct 2025 (Wed) | 5.25 | 5.325 | 5.25 | 5.325 | 52,000 |
| 14th Oct 2025 (Tue) | 5.25 | 5.325 | 5.30 | 5.325 | 8,174 |
| 13th Oct 2025 (Mon) | 5.30 | 5.325 | 5.30 | 5.30 | 353,023 |
| 10th Oct 2025 (Fri) | 5.26 | 5.391 | 5.26 | 5.325 | 165,000 |
| 9th Oct 2025 (Thu) | 5.25 | 5.30 | 5.25 | 5.30 | 195,000 |
| 8th Oct 2025 (Wed) | 5.25 | 5.30 | 5.25 | 5.30 | 0 |
| 7th Oct 2025 (Tue) | 5.15 | 5.30 | 5.15 | 5.30 | 190,007 |
| 6th Oct 2025 (Mon) | 5.25 | 5.20 | 5.20 | 5.20 | 668 |
| 3rd Oct 2025 (Fri) | 5.325 | 5.325 | 5.325 | 5.325 | 0 |
| 2nd Oct 2025 (Thu) | 5.325 | 5.325 | 5.15 | 5.325 | 127,928 |
| 1st Oct 2025 (Wed) | 5.325 | 5.325 | 5.325 | 5.325 | 100,058 |
| 30th Sep 2025 (Tue) | 5.20 | 5.35 | 5.10 | 5.15 | 1,658,382 |
| 29th Sep 2025 (Mon) | 5.05 | 5.15 | 5.05 | 5.15 | 0 |
| 26th Sep 2025 (Fri) | 4.95 | 5.15 | 5.00 | 5.00 | 1,064,000 |
| 25th Sep 2025 (Thu) | 4.95 | 5.10 | 5.00 | 5.10 | 824,559 |
| 24th Sep 2025 (Wed) | 4.95 | 5.00 | 4.95 | 5.00 | 79,808 |
| 23rd Sep 2025 (Tue) | 4.95 | 5.00 | 4.95 | 5.00 | 78 |
| 22nd Sep 2025 (Mon) | 4.95 | 5.00 | 4.95 | 5.00 | 424,589 |
| 19th Sep 2025 (Fri) | 4.95 | 5.00 | 4.95 | 5.00 | 750,000 |
| 18th Sep 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 400,059 |
| 17th Sep 2025 (Wed) | 4.95 | 5.00 | 4.80 | 5.00 | 11,947 |
| 16th Sep 2025 (Tue) | 4.95 | 5.00 | 5.00 | 5.00 | 185,025 |
| 15th Sep 2025 (Mon) | 4.85 | 5.00 | 4.85 | 5.00 | 96,000 |
| 12th Sep 2025 (Fri) | 4.90 | 4.90 | 4.80 | 4.90 | 2,960,020 |
| 11th Sep 2025 (Thu) | 4.85 | 4.80 | 4.80 | 4.80 | 1,000,000 |
| 10th Sep 2025 (Wed) | 4.85 | 4.80 | 4.80 | 4.80 | 520,070 |
| 9th Sep 2025 (Tue) | 4.90 | 4.90 | 4.81 | 4.81 | 561,013 |
| 8th Sep 2025 (Mon) | 4.85 | 4.90 | 4.85 | 4.90 | 63,913 |
| 5th Sep 2025 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 4th Sep 2025 (Thu) | 4.80 | 4.85 | 4.80 | 4.85 | 848 |