| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 4.85 | 4.90 | 4.85 | 4.90 | 8,667 |
| 8th Jan 2026 (Thu) | 4.85 | 4.90 | 4.85 | 4.90 | 425,000 |
| 7th Jan 2026 (Wed) | 4.85 | 4.90 | 4.85 | 4.90 | 0 |
| 6th Jan 2026 (Tue) | 4.85 | 4.90 | 4.85 | 4.90 | 4 |
| 5th Jan 2026 (Mon) | 4.85 | 4.90 | 4.81 | 4.90 | 23,199 |
| 2nd Jan 2026 (Fri) | 4.85 | 4.90 | 4.81 | 4.84 | 55,000 |
| 1st Jan 2026 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 31st Dec 2025 (Wed) | 4.85 | 4.90 | 4.85 | 4.90 | 150,000 |
| 30th Dec 2025 (Tue) | 4.719 | 4.85 | 4.70 | 4.8395 | 337,611 |
| 29th Dec 2025 (Mon) | 4.85 | 4.85 | 4.84 | 4.85 | 95,105 |
| 26th Dec 2025 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 25th Dec 2025 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 24th Dec 2025 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 23rd Dec 2025 (Tue) | 4.85 | 4.85 | 4.80 | 4.85 | 6,000 |
| 22nd Dec 2025 (Mon) | 4.85 | 4.85 | 4.70 | 4.85 | 12,026 |
| 19th Dec 2025 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 5,174 |
| 18th Dec 2025 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 2,129 |
| 17th Dec 2025 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 396,239 |
| 16th Dec 2025 (Tue) | 4.85 | 4.80 | 4.80 | 4.80 | 247,773 |
| 15th Dec 2025 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 10,000 |
| 12th Dec 2025 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 33,962 |
| 11th Dec 2025 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 25 |
| 10th Dec 2025 (Wed) | 4.70 | 4.85 | 4.70 | 4.85 | 894,992 |
| 9th Dec 2025 (Tue) | 4.90 | 4.90 | 4.80 | 4.80 | 407,669 |
| 8th Dec 2025 (Mon) | 5.05 | 5.05 | 4.90 | 4.90 | 181,099 |
| 5th Dec 2025 (Fri) | 5.05 | 5.05 | 5.00 | 5.00 | 42,262 |
| 4th Dec 2025 (Thu) | 5.02 | 5.05 | 5.02 | 5.05 | 14,900 |
| 3rd Dec 2025 (Wed) | 5.05 | 5.10 | 5.05 | 5.05 | 12,000 |
| 2nd Dec 2025 (Tue) | 5.05 | 5.10 | 5.05 | 5.10 | 38 |
| 1st Dec 2025 (Mon) | 5.05 | 5.10 | 5.05 | 5.10 | 0 |
| 28th Nov 2025 (Fri) | 5.05 | 5.10 | 5.05 | 5.10 | 0 |
| 27th Nov 2025 (Thu) | 5.05 | 5.20 | 5.10 | 5.10 | 10,000 |
| 26th Nov 2025 (Wed) | 5.00 | 5.15 | 5.00 | 5.10 | 408,000 |
| 25th Nov 2025 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 24th Nov 2025 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 21 |
| 21st Nov 2025 (Fri) | 5.20 | 5.15 | 5.00 | 5.15 | 370,551 |
| 20th Nov 2025 (Thu) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 19th Nov 2025 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 2,655 |
| 18th Nov 2025 (Tue) | 5.00 | 5.20 | 5.00 | 5.20 | 50,000 |
| 17th Nov 2025 (Mon) | 5.25 | 5.25 | 5.20 | 5.20 | 280,020 |
| 14th Nov 2025 (Fri) | 5.25 | 5.25 | 5.20 | 5.20 | 0 |
| 13th Nov 2025 (Thu) | 5.25 | 5.25 | 5.20 | 5.20 | 0 |
| 12th Nov 2025 (Wed) | 5.25 | 5.30 | 5.20 | 5.20 | 350,000 |
| 11th Nov 2025 (Tue) | 5.25 | 5.30 | 5.25 | 5.275 | 0 |
| 10th Nov 2025 (Mon) | 5.25 | 5.10 | 5.10 | 5.10 | 9,990 |