| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 5.325 | 5.325 | 5.325 | 5.325 | 0 |
| 2nd Oct 2025 (Thu) | 5.325 | 5.325 | 5.15 | 5.325 | 127,928 |
| 1st Oct 2025 (Wed) | 5.325 | 5.325 | 5.325 | 5.325 | 100,058 |
| 30th Sep 2025 (Tue) | 5.20 | 5.35 | 5.10 | 5.15 | 1,658,382 |
| 29th Sep 2025 (Mon) | 5.05 | 5.15 | 5.05 | 5.15 | 0 |
| 26th Sep 2025 (Fri) | 4.95 | 5.15 | 5.00 | 5.00 | 1,064,000 |
| 25th Sep 2025 (Thu) | 4.95 | 5.10 | 5.00 | 5.10 | 824,559 |
| 24th Sep 2025 (Wed) | 4.95 | 5.00 | 4.95 | 5.00 | 79,808 |
| 23rd Sep 2025 (Tue) | 4.95 | 5.00 | 4.95 | 5.00 | 78 |
| 22nd Sep 2025 (Mon) | 4.95 | 5.00 | 4.95 | 5.00 | 424,589 |
| 19th Sep 2025 (Fri) | 4.95 | 5.00 | 4.95 | 5.00 | 750,000 |
| 18th Sep 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 400,059 |
| 17th Sep 2025 (Wed) | 4.95 | 5.00 | 4.80 | 5.00 | 11,947 |
| 16th Sep 2025 (Tue) | 4.95 | 5.00 | 5.00 | 5.00 | 185,025 |
| 15th Sep 2025 (Mon) | 4.85 | 5.00 | 4.85 | 5.00 | 96,000 |
| 12th Sep 2025 (Fri) | 4.90 | 4.90 | 4.80 | 4.90 | 2,960,020 |
| 11th Sep 2025 (Thu) | 4.85 | 4.80 | 4.80 | 4.80 | 1,000,000 |
| 10th Sep 2025 (Wed) | 4.85 | 4.80 | 4.80 | 4.80 | 520,070 |
| 9th Sep 2025 (Tue) | 4.90 | 4.90 | 4.81 | 4.81 | 561,013 |
| 8th Sep 2025 (Mon) | 4.85 | 4.90 | 4.85 | 4.90 | 63,913 |
| 5th Sep 2025 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 4th Sep 2025 (Thu) | 4.80 | 4.85 | 4.80 | 4.85 | 848 |
| 3rd Sep 2025 (Wed) | 5.05 | 4.95 | 4.802 | 4.85 | 460,000 |
| 2nd Sep 2025 (Tue) | 5.00 | 5.00 | 4.90 | 5.00 | 1,667,126 |
| 1st Sep 2025 (Mon) | 5.00 | 5.00 | 4.95 | 4.95 | 0 |
| 29th Aug 2025 (Fri) | 5.00 | 5.05 | 5.00 | 5.00 | 640,000 |
| 28th Aug 2025 (Thu) | 5.00 | 5.05 | 5.00 | 5.00 | 678,381 |
| 27th Aug 2025 (Wed) | 4.90 | 5.00 | 5.00 | 5.00 | 193,110 |
| 26th Aug 2025 (Tue) | 4.90 | 4.95 | 4.90 | 4.95 | 1,315,140 |
| 25th Aug 2025 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 22nd Aug 2025 (Fri) | 5.00 | 5.00 | 4.91 | 4.95 | 70,887 |
| 21st Aug 2025 (Thu) | 4.90 | 4.95 | 4.90 | 4.95 | 220,000 |
| 20th Aug 2025 (Wed) | 4.90 | 4.95 | 4.90 | 4.95 | 16,000 |
| 19th Aug 2025 (Tue) | 4.90 | 4.95 | 4.90 | 4.95 | 0 |
| 18th Aug 2025 (Mon) | 4.81 | 5.00 | 4.81 | 5.00 | 236,653 |
| 15th Aug 2025 (Fri) | 4.90 | 5.10 | 4.95 | 4.95 | 39 |
| 14th Aug 2025 (Thu) | 4.80 | 4.95 | 4.80 | 4.95 | 141,000 |
| 13th Aug 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 12th Aug 2025 (Tue) | 5.00 | 5.00 | 4.90 | 4.90 | 1,002,047 |
| 11th Aug 2025 (Mon) | 4.85 | 4.90 | 4.90 | 4.90 | 523,526 |
| 8th Aug 2025 (Fri) | 4.85 | 4.90 | 4.90 | 4.90 | 250,000 |
| 7th Aug 2025 (Thu) | 4.75 | 4.85 | 4.70 | 4.85 | 400 |
| 6th Aug 2025 (Wed) | 4.90 | 4.90 | 4.80 | 4.80 | 39 |