| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | 680.00p | Automatic Execution |
14:41:13 - 05-Feb-26 |
| Buy* | 200 | 680.00p | Automatic Execution |
14:41:13 - 05-Feb-26 |
| Sell* | 2 | 655.00p | Uncrossing Trade |
14:39:21 - 05-Feb-26 |
| Buy* | 95 | 670.00p | Automatic Execution |
14:31:28 - 05-Feb-26 |
| Buy* | 110 | 670.00p | Automatic Execution |
14:31:28 - 05-Feb-26 |
| Buy* | 41 | 670.00p | Automatic Execution |
14:31:28 - 05-Feb-26 |
| Buy* | 59 | 665.00p | Automatic Execution |
14:31:28 - 05-Feb-26 |
| Buy* | 73 | 665.00p | Automatic Execution |
14:31:28 - 05-Feb-26 |
| Buy* | 127 | 660.00p | Automatic Execution |
14:31:28 - 05-Feb-26 |
| Buy* | 104 | 660.00p | Automatic Execution |
14:31:28 - 05-Feb-26 |
| Buy* | 296 | 660.00p | Automatic Execution |
14:31:28 - 05-Feb-26 |
| Buy* | 138 | 660.00p | Automatic Execution |
14:31:28 - 05-Feb-26 |
| Buy* | 62 | 660.00p | Automatic Execution |
14:31:28 - 05-Feb-26 |
| Buy* | 172 | 660.00p | Automatic Execution |
14:31:28 - 05-Feb-26 |
| Buy* | 28 | 660.00p | Automatic Execution |
14:31:28 - 05-Feb-26 |
| Buy* | 209 | 660.00p | Automatic Execution |
14:31:11 - 05-Feb-26 |
| Buy* | 42 | 660.00p | Automatic Execution |
14:31:11 - 05-Feb-26 |
| Buy* | 194 | 660.00p | Automatic Execution |
14:31:11 - 05-Feb-26 |
| Buy* | 207 | 660.00p | Automatic Execution |
14:31:11 - 05-Feb-26 |
| Buy* | 150 | 660.00p | Automatic Execution |
14:31:11 - 05-Feb-26 |
| Buy* | 95 | 660.00p | Automatic Execution |
14:31:10 - 05-Feb-26 |
| Buy* | 105 | 660.00p | Automatic Execution |
14:31:10 - 05-Feb-26 |
| Buy* | 200 | 660.00p | Automatic Execution |
14:31:09 - 05-Feb-26 |
| Buy* | 65 | 660.00p | Automatic Execution |
14:31:09 - 05-Feb-26 |
| Buy* | 135 | 660.00p | Automatic Execution |
14:31:09 - 05-Feb-26 |
| Buy* | 10 | 660.00p | Automatic Execution |
14:31:09 - 05-Feb-26 |
| Buy* | 85 | 660.00p | Automatic Execution |
14:31:09 - 05-Feb-26 |
| Buy* | 5 | 660.00p | Automatic Execution |
14:31:09 - 05-Feb-26 |
| Buy* | 100 | 660.00p | Automatic Execution |
14:31:09 - 05-Feb-26 |
| Buy* | 178 | 660.00p | Automatic Execution |
14:31:09 - 05-Feb-26 |
| Buy* | 22 | 660.00p | Automatic Execution |
14:31:09 - 05-Feb-26 |
| Buy* | 110 | 660.00p | Automatic Execution |
14:31:09 - 05-Feb-26 |
| Buy* | 244 | 660.00p | Automatic Execution |
14:31:09 - 05-Feb-26 |
| Buy* | 16 | 660.00p | Automatic Execution |
14:31:09 - 05-Feb-26 |
| Buy* | 140 | 660.00p | Automatic Execution |
14:31:09 - 05-Feb-26 |
| Buy* | 90 | 660.00p | Automatic Execution |
14:31:09 - 05-Feb-26 |
| Buy* | 49 | 660.00p | Automatic Execution |
14:31:09 - 05-Feb-26 |
| Buy* | 151 | 660.00p | Automatic Execution |
14:31:09 - 05-Feb-26 |
| Buy* | 83 | 660.00p | Automatic Execution |
14:31:09 - 05-Feb-26 |
| Buy* | 117 | 660.00p | Automatic Execution |
14:31:09 - 05-Feb-26 |
| Buy* | 200 | 660.00p | Automatic Execution |
14:31:09 - 05-Feb-26 |
| Buy* | 59 | 660.00p | Automatic Execution |
14:31:09 - 05-Feb-26 |
| Buy* | 141 | 660.00p | Automatic Execution |
14:31:09 - 05-Feb-26 |
| Buy* | 154 | 660.00p | Automatic Execution |
14:31:08 - 05-Feb-26 |
| Buy* | 6 | 660.00p | Automatic Execution |
14:31:08 - 05-Feb-26 |
| Buy* | 40 | 660.00p | Automatic Execution |
14:31:08 - 05-Feb-26 |
| Buy* | 178 | 660.00p | Automatic Execution |
14:31:08 - 05-Feb-26 |
| Buy* | 212 | 660.00p | Automatic Execution |
14:31:08 - 05-Feb-26 |
| Buy* | 10 | 660.00p | Automatic Execution |
14:31:08 - 05-Feb-26 |
| Buy* | 236 | 660.00p | Automatic Execution |
14:31:07 - 05-Feb-26 |
| Buy* | 164 | 660.00p | Automatic Execution |
14:31:07 - 05-Feb-26 |
| Buy* | 58 | 660.00p | Automatic Execution |
14:31:07 - 05-Feb-26 |
| Buy* | 42 | 660.00p | Automatic Execution |
14:31:07 - 05-Feb-26 |
| Buy* | 100 | 660.00p | Automatic Execution |
14:31:07 - 05-Feb-26 |
| Buy* | 70 | 660.00p | Automatic Execution |
14:31:07 - 05-Feb-26 |
| Buy* | 130 | 660.00p | Automatic Execution |
14:31:07 - 05-Feb-26 |
| Buy* | 95 | 660.00p | Automatic Execution |
14:31:05 - 05-Feb-26 |
| Buy* | 105 | 660.00p | Automatic Execution |
14:31:05 - 05-Feb-26 |
| Buy* | 178 | 660.00p | Automatic Execution |
14:31:05 - 05-Feb-26 |
| Buy* | 22 | 660.00p | Automatic Execution |
14:31:05 - 05-Feb-26 |
| Buy* | 217 | 660.00p | Automatic Execution |
14:31:05 - 05-Feb-26 |
| Buy* | 183 | 660.00p | Automatic Execution |
14:31:05 - 05-Feb-26 |
| Buy* | 200 | 660.00p | Automatic Execution |
14:31:05 - 05-Feb-26 |
| Buy* | 200 | 660.00p | Automatic Execution |
14:31:05 - 05-Feb-26 |
| Buy* | 38 | 660.00p | Automatic Execution |
14:31:05 - 05-Feb-26 |
| Buy* | 67 | 660.00p | Automatic Execution |
14:31:04 - 05-Feb-26 |
| Buy* | 210 | 660.00p | Automatic Execution |
14:31:04 - 05-Feb-26 |
| Buy* | 7 | 660.00p | Automatic Execution |
14:31:04 - 05-Feb-26 |
| Buy* | 700 | 660.00p | Automatic Execution |
14:31:04 - 05-Feb-26 |
| Buy* | 195 | 660.00p | Ordinary |
14:01:16 - 05-Feb-26 |
| Buy* | 203 | 660.00p | Ordinary |
14:01:02 - 05-Feb-26 |
| Sell* | 22 | 655.00p | Ordinary |
13:41:25 - 05-Feb-26 |
| Buy* | 198 | 660.00p | Automatic Execution |
13:29:58 - 05-Feb-26 |
| Sell* | 28 | 641.25p | Ordinary |
12:45:15 - 05-Feb-26 |
| Sell* | 111 | 641.25p | Ordinary |
11:58:26 - 05-Feb-26 |
| Unknown* | -111 | 641.25p | Ordinary Correction |
11:58:26 - 05-Feb-26 |
| Sell* | 111 | 641.25p | Ordinary |
11:58:26 - 05-Feb-26 |
| Buy* | 4 | 670.00p | Automatic Execution |
10:14:52 - 05-Feb-26 |
| Buy* | 2,882 | 665.00p | Automatic Execution |
08:20:10 - 05-Feb-26 |
| Buy* | 118 | 655.00p | Automatic Execution |
08:20:10 - 05-Feb-26 |
| Sell* | 6 | 625.00p | Automatic Execution |
08:10:46 - 05-Feb-26 |
| Sell* | 2 | 625.00p | Automatic Execution |
08:10:31 - 05-Feb-26 |
| Sell* | 3 | 625.00p | Automatic Execution |
08:05:06 - 05-Feb-26 |
| Buy* | 3,000 | 635.00p | Automatic Execution |
08:04:25 - 05-Feb-26 |
| Buy* | 3,000 | 625.00p | Automatic Execution |
08:03:31 - 05-Feb-26 |
| Buy* | 1,467 | 615.00p | Automatic Execution |
08:02:48 - 05-Feb-26 |
| Buy* | 33 | 610.00p | Automatic Execution |
08:02:48 - 05-Feb-26 |
| Sell* | 121 | 620.00p | Uncrossing Trade |
16:35:09 - 04-Feb-26 |
| Sell* | 170 | 650.00p | Automatic Execution |
16:17:00 - 04-Feb-26 |
| Buy* | 55 | 645.00p | Automatic Execution |
16:05:06 - 04-Feb-26 |
| Buy* | 50 | 645.00p | Automatic Execution |
15:43:02 - 04-Feb-26 |
| Buy* | 68 | 645.00p | Automatic Execution |
15:43:02 - 04-Feb-26 |
| Buy* | 50 | 645.00p | Automatic Execution |
15:43:02 - 04-Feb-26 |
| Buy* | 49 | 620.00p | Automatic Execution |
15:05:32 - 04-Feb-26 |
| Buy* | 52 | 620.00p | Automatic Execution |
15:05:32 - 04-Feb-26 |
| Buy* | 50 | 600.00p | Automatic Execution |
14:30:00 - 04-Feb-26 |
| Buy* | 197 | 600.00p | Automatic Execution |
14:30:00 - 04-Feb-26 |
| Buy* | 178 | 600.00p | Automatic Execution |
14:30:00 - 04-Feb-26 |
| Buy* | 49 | 600.00p | Automatic Execution |
14:30:00 - 04-Feb-26 |
| Sell* | 54 | 600.00p | Automatic Execution |
14:30:00 - 04-Feb-26 |
| Sell* | 67 | 600.00p | Automatic Execution |
14:30:00 - 04-Feb-26 |
| Sell* | 68 | 600.00p | Automatic Execution |
14:30:00 - 04-Feb-26 |
| Sell* | 83 | 600.00p | Automatic Execution |
14:30:00 - 04-Feb-26 |
| Buy* | 79 | 600.00p | Automatic Execution |
14:30:00 - 04-Feb-26 |
| Buy* | 50 | 600.00p | Automatic Execution |
14:30:00 - 04-Feb-26 |
| Buy* | 49 | 600.00p | Automatic Execution |
14:30:00 - 04-Feb-26 |
| Buy* | 47 | 600.00p | Automatic Execution |
14:30:00 - 04-Feb-26 |
| Buy* | 269 | 600.00p | Automatic Execution |
10:22:33 - 04-Feb-26 |
| Buy* | 53 | 600.00p | Automatic Execution |
09:13:56 - 04-Feb-26 |
| Buy* | 53 | 580.00p | Automatic Execution |
08:30:32 - 04-Feb-26 |
| Buy* | 3,000 | 580.00p | Automatic Execution |
08:30:32 - 04-Feb-26 |
| Buy* | 3,000 | 570.00p | Automatic Execution |
08:30:24 - 04-Feb-26 |
| Buy* | 3,000 | 570.00p | Automatic Execution |
08:30:24 - 04-Feb-26 |