Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dauch Corp (DCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 406.00p Automatic Execution
 16:36:55 - 09-Mar-26
Buy* 426 406.00p Automatic Execution
 16:35:26 - 09-Mar-26
Buy* 3,271 406.00p Suspected BUY Trade
 16:35:25 - 09-Mar-26
Buy* 90 406.00p Automatic Execution
 16:25:46 - 09-Mar-26
Sell* 182 404.00p Automatic Execution
 16:24:55 - 09-Mar-26
Sell* 6 404.00p Automatic Execution
 16:16:53 - 09-Mar-26
Sell* 30 404.00p Automatic Execution
 16:16:53 - 09-Mar-26
Sell* 2 404.00p Automatic Execution
 16:16:53 - 09-Mar-26
Sell* 16 404.00p Automatic Execution
 16:16:53 - 09-Mar-26
Sell* 1 404.00p Automatic Execution
 16:02:57 - 09-Mar-26
Sell* 18 404.00p Automatic Execution
 16:02:57 - 09-Mar-26
Sell* 18 404.00p Automatic Execution
 16:02:57 - 09-Mar-26
Buy* 100 406.00p Automatic Execution
 16:00:32 - 09-Mar-26
Sell* 96 404.00p Ordinary
 15:56:05 - 09-Mar-26
Sell* 2 404.00p Automatic Execution
 15:52:10 - 09-Mar-26
Sell* 18 404.00p Automatic Execution
 15:52:10 - 09-Mar-26
Sell* 52 404.00p Automatic Execution
 15:52:10 - 09-Mar-26
Sell* 119 404.00p Automatic Execution
 15:52:10 - 09-Mar-26
Sell* 200 404.00p Automatic Execution
 15:52:10 - 09-Mar-26
Sell* 700 404.00p Automatic Execution
 15:52:10 - 09-Mar-26
Sell* 38 404.00p Automatic Execution
 15:49:21 - 09-Mar-26
Sell* 18 404.00p Automatic Execution
 15:49:21 - 09-Mar-26
Sell* 33 404.00p Automatic Execution
 15:49:21 - 09-Mar-26
Buy* 46 406.00p Automatic Execution
 15:42:32 - 09-Mar-26
Sell* 461 406.00p Automatic Execution
 15:42:32 - 09-Mar-26
Sell* 352 406.00p Ordinary
 15:39:03 - 09-Mar-26
Buy* 1,340 407.531p Suspected BUY Trade
 15:34:44 - 09-Mar-26
Sell* 18 406.00p Automatic Execution
 15:34:24 - 09-Mar-26
Buy* 972 410.00p Ordinary
 15:22:48 - 09-Mar-26
Buy* 200 408.00p Automatic Execution
 14:57:53 - 09-Mar-26
Sell* 89 406.00p Automatic Execution
 14:56:27 - 09-Mar-26
Sell* 16 406.00p Automatic Execution
 14:56:27 - 09-Mar-26
Buy* 336 410.00p Automatic Execution
 14:55:27 - 09-Mar-26
Buy* 200 410.00p Automatic Execution
 14:55:27 - 09-Mar-26
Buy* 700 410.00p Automatic Execution
 14:55:27 - 09-Mar-26
Sell* 38 404.00p Automatic Execution
 14:54:44 - 09-Mar-26
Buy* 849 408.13p Ordinary
 14:54:41 - 09-Mar-26
Sell* 26 402.00p Automatic Execution
 14:43:21 - 09-Mar-26
Sell* 6 400.00p Automatic Execution
 14:25:48 - 09-Mar-26
Sell* 25 396.00p Automatic Execution
 14:13:02 - 09-Mar-26
Sell* 33 396.00p Automatic Execution
 14:13:02 - 09-Mar-26
Sell* 49 396.00p Automatic Execution
 14:13:02 - 09-Mar-26
Buy* 50 396.00p Automatic Execution
 14:10:11 - 09-Mar-26
Buy* 89 396.00p Automatic Execution
 14:10:11 - 09-Mar-26
Buy* 7 396.00p Automatic Execution
 14:10:11 - 09-Mar-26
Sell* 11 396.00p Automatic Execution
 14:06:08 - 09-Mar-26
Sell* 89 396.00p Automatic Execution
 14:06:08 - 09-Mar-26
Buy* 18 398.00p Automatic Execution
 14:06:02 - 09-Mar-26
Sell* 49 398.00p Automatic Execution
 14:06:02 - 09-Mar-26
Sell* 119 398.00p Automatic Execution
 13:56:17 - 09-Mar-26
Sell* 81 398.00p Automatic Execution
 13:55:52 - 09-Mar-26
Buy* 1 400.00p SI Trade
 13:50:33 - 09-Mar-26
Unknown* 3 400.00p SI Trade
 13:50:04 - 09-Mar-26
Buy* 3 400.00p SI Trade
 13:49:58 - 09-Mar-26
Buy* 3 400.00p Automatic Execution
 13:49:58 - 09-Mar-26
Buy* 2 400.00p SI Trade
 13:49:57 - 09-Mar-26
Buy* 3 400.00p Automatic Execution
 13:49:57 - 09-Mar-26
Buy* 200 400.00p SI Trade
 13:49:57 - 09-Mar-26
Sell* 37 398.00p Automatic Execution
 13:44:05 - 09-Mar-26
Sell* 300 400.00p Automatic Execution
 13:44:04 - 09-Mar-26
Sell* 11 398.00p Automatic Execution
 13:43:58 - 09-Mar-26
Buy* 139 398.00p Automatic Execution
 13:43:58 - 09-Mar-26
Unknown* 1,585 402.00p Ordinary
 13:42:10 - 09-Mar-26
Buy* 132 398.00p Automatic Execution
 13:42:09 - 09-Mar-26
Buy* 27 398.00p Automatic Execution
 13:42:09 - 09-Mar-26
Sell* 158 398.00p Automatic Execution
 13:42:07 - 09-Mar-26
Unknown* 0 402.00p SI Trade
 13:40:15 - 09-Mar-26
Buy* 46 398.00p Automatic Execution
 13:37:10 - 09-Mar-26
Sell* 754 398.00p Automatic Execution
 13:37:10 - 09-Mar-26
Buy* 2 400.00p SI Trade
 13:37:04 - 09-Mar-26
Sell* 6 398.00p Automatic Execution
 13:37:04 - 09-Mar-26
Sell* 155 400.00p Automatic Execution
 13:37:04 - 09-Mar-26
Buy* 61 404.00p Automatic Execution
 13:34:34 - 09-Mar-26
Sell* 2 402.00p SI Trade
 13:32:09 - 09-Mar-26
Sell* 2 400.00p Automatic Execution
 13:31:56 - 09-Mar-26
Sell* 126 400.00p Automatic Execution
 13:31:56 - 09-Mar-26
Buy* 200 402.00p Automatic Execution
 13:31:55 - 09-Mar-26
Buy* 635 402.00p Automatic Execution
 13:31:55 - 09-Mar-26
Sell* 165 402.00p Automatic Execution
 13:31:55 - 09-Mar-26
Unknown* 0 410.00p SI Trade
 13:31:33 - 09-Mar-26
Buy* 5 410.00p SI Trade
 13:31:32 - 09-Mar-26
Sell* 184 400.00p Automatic Execution
 13:30:00 - 09-Mar-26
Sell* 263 404.00p Automatic Execution
 13:30:00 - 09-Mar-26
Sell* 1,000 404.00p Automatic Execution
 13:30:00 - 09-Mar-26
Sell* 18 406.00p Automatic Execution
 13:30:00 - 09-Mar-26
Buy* 19 414.00p Automatic Execution
 13:15:46 - 09-Mar-26
Buy* 268 412.00p Automatic Execution
 13:15:46 - 09-Mar-26
Sell* 1 398.00p SI Trade
 13:03:06 - 09-Mar-26
Sell* 22 398.00p Automatic Execution
 13:03:06 - 09-Mar-26
Sell* 660 403.271p Negotiated Trade
 12:47:47 - 09-Mar-26
Buy* 132 412.00p Automatic Execution
 12:17:10 - 09-Mar-26
Buy* 100 412.00p Automatic Execution
 12:17:10 - 09-Mar-26
Buy* 18 412.00p Automatic Execution
 12:17:10 - 09-Mar-26
Sell* 46 398.00p Automatic Execution
 12:12:48 - 09-Mar-26
Sell* 18 402.00p Automatic Execution
 11:07:52 - 09-Mar-26
Buy* 154 412.00p Automatic Execution
 11:07:52 - 09-Mar-26
Buy* 70 412.00p Automatic Execution
 11:07:52 - 09-Mar-26
Sell* 161 397.817p Negotiated Trade
 11:06:24 - 09-Mar-26
Sell* 18 392.00p Automatic Execution
 11:04:22 - 09-Mar-26
Sell* 18 392.00p Automatic Execution
 11:02:04 - 09-Mar-26
Sell* 601 400.213p Negotiated Trade
 11:01:25 - 09-Mar-26
Sell* 101 399.968p Negotiated Trade
 10:54:28 - 09-Mar-26
Sell* 22 392.00p SI Trade
 10:52:14 - 09-Mar-26
Sell* 69 401.503p Negotiated Trade
 10:47:26 - 09-Mar-26
Sell* 102 401.503p Negotiated Trade
 10:46:16 - 09-Mar-26
Buy* 130 412.00p Automatic Execution
 10:34:06 - 09-Mar-26
Sell* 146 401.65p Negotiated Trade
 10:32:45 - 09-Mar-26
Buy* 125 412.00p Ordinary
 10:19:03 - 09-Mar-26
Buy* 52 402.518p Suspected BUY Trade
 08:59:50 - 09-Mar-26
Buy* 100 408.00p Automatic Execution
 08:53:00 - 09-Mar-26
Buy* 2 408.00p SI Trade
 08:45:20 - 09-Mar-26
Sell* 15 392.861p Negotiated Trade
 08:31:12 - 09-Mar-26
Sell* 700 389.321p Negotiated Trade
 08:15:37 - 09-Mar-26
Buy* 160 406.00p Automatic Execution
 08:13:56 - 09-Mar-26
Buy* 100 406.00p Automatic Execution
 08:13:56 - 09-Mar-26
Buy* 1 412.00p SI Trade
 08:08:19 - 09-Mar-26
Buy* 11 418.00p SI Trade
 08:07:48 - 09-Mar-26
Sell* 26 398.00p Automatic Execution
 08:06:30 - 09-Mar-26
Sell* 99 398.00p Automatic Execution
 08:06:03 - 09-Mar-26
Sell* 32 398.00p Automatic Execution
 08:05:42 - 09-Mar-26
Buy* 2 416.00p SI Trade
 08:04:50 - 09-Mar-26
Unknown* 0 416.00p SI Trade
 08:04:50 - 09-Mar-26
Sell* 3 398.00p SI Trade
 08:04:50 - 09-Mar-26
Buy* 2 416.00p SI Trade
 08:04:50 - 09-Mar-26
Unknown* 0 416.00p SI Trade
 08:04:50 - 09-Mar-26
Buy* 792 416.00p Automatic Execution
 08:04:17 - 09-Mar-26
Buy* 207 414.00p Automatic Execution
 08:04:17 - 09-Mar-26
Sell* 123 398.00p Automatic Execution
 08:04:08 - 09-Mar-26
Sell* 14 400.00p Automatic Execution
 08:04:03 - 09-Mar-26
Sell* 1 400.00p Ordinary
 08:00:18 - 09-Mar-26
Sell* 5,886 418.00p Uncrossing Trade
 16:35:17 - 06-Mar-26
Sell* 17 418.00p Automatic Execution
 16:27:39 - 06-Mar-26
Sell* 70 418.00p Automatic Execution
 16:27:39 - 06-Mar-26
Sell* 34 418.00p Automatic Execution
 16:24:45 - 06-Mar-26
Sell* 34 418.00p Automatic Execution
 16:24:45 - 06-Mar-26
Sell* 17 418.00p Automatic Execution
 16:24:45 - 06-Mar-26
Sell* 182 418.00p Automatic Execution
 16:24:45 - 06-Mar-26
Sell* 900 416.00p Ordinary
 16:22:17 - 06-Mar-26
Sell* 7 418.00p Automatic Execution
 16:20:31 - 06-Mar-26
Buy* 294 420.00p Automatic Execution
 16:20:22 - 06-Mar-26
Buy* 206 420.00p Automatic Execution
 16:20:22 - 06-Mar-26
Buy* 500 420.00p Ordinary
 16:20:12 - 06-Mar-26
Sell* 79 416.00p Ordinary
 16:13:48 - 06-Mar-26
Sell* 17 416.00p Automatic Execution
 16:07:49 - 06-Mar-26
Sell* 251 416.00p Automatic Execution
 16:07:49 - 06-Mar-26
Sell* 700 416.00p Automatic Execution
 16:07:49 - 06-Mar-26
Sell* 100 416.00p Automatic Execution
 16:07:49 - 06-Mar-26
Sell* 17 414.00p Automatic Execution
 16:06:45 - 06-Mar-26
Sell* 53 416.00p Automatic Execution
 16:06:11 - 06-Mar-26
Sell* 200 416.00p Automatic Execution
 16:05:33 - 06-Mar-26
Sell* 17 414.00p Automatic Execution
 16:00:31 - 06-Mar-26
Sell* 27 414.00p Automatic Execution
 16:00:31 - 06-Mar-26
Sell* 103 414.00p Automatic Execution
 15:59:47 - 06-Mar-26
Sell* 19 414.00p Automatic Execution
 15:56:29 - 06-Mar-26
Sell* 72 414.00p Automatic Execution
 15:56:29 - 06-Mar-26
Sell* 17 414.00p Automatic Execution
 15:56:29 - 06-Mar-26
Sell* 176 414.00p Automatic Execution
 15:56:29 - 06-Mar-26
Sell* 117 414.00p Automatic Execution
 15:56:29 - 06-Mar-26
Sell* 11 414.00p Automatic Execution
 15:56:29 - 06-Mar-26
Sell* 72 414.00p Automatic Execution
 15:56:27 - 06-Mar-26
Buy* 270 414.00p Automatic Execution
 15:54:37 - 06-Mar-26
Sell* 295 414.00p Automatic Execution
 15:39:07 - 06-Mar-26
Sell* 200 414.00p Automatic Execution
 15:39:06 - 06-Mar-26
Sell* 200 414.00p Automatic Execution
 15:39:06 - 06-Mar-26
Sell* 500 414.00p Automatic Execution
 15:39:06 - 06-Mar-26
Sell* 269 412.00p Ordinary
 15:30:27 - 06-Mar-26
Sell* 700 416.00p Ordinary
 15:16:59 - 06-Mar-26
Buy* 52 416.00p Automatic Execution
 15:15:18 - 06-Mar-26
Sell* 71 416.00p Automatic Execution
 15:15:18 - 06-Mar-26
Sell* 214 416.00p Automatic Execution
 15:15:18 - 06-Mar-26
Sell* 8 416.00p Automatic Execution
 15:15:18 - 06-Mar-26
Sell* 631 416.00p Automatic Execution
 15:15:18 - 06-Mar-26
Sell* 9 416.00p Automatic Execution
 15:15:18 - 06-Mar-26
Sell* 17 416.00p Automatic Execution
 15:15:18 - 06-Mar-26
Buy* 200 414.00p Automatic Execution
 15:08:26 - 06-Mar-26
Buy* 59 414.00p Automatic Execution
 15:08:26 - 06-Mar-26
Sell* 339 412.00p Automatic Execution
 15:03:24 - 06-Mar-26
Sell* 153 412.00p Automatic Execution
 15:03:24 - 06-Mar-26
Buy* 329 418.00p Automatic Execution
 15:01:33 - 06-Mar-26
Buy* 100 414.00p Automatic Execution
 14:47:31 - 06-Mar-26
Buy* 100 414.00p Automatic Execution
 14:47:31 - 06-Mar-26
Sell* 700 410.00p Automatic Execution
 14:41:52 - 06-Mar-26
Sell* 300 410.00p Automatic Execution
 14:41:52 - 06-Mar-26
Buy* 69 408.00p Automatic Execution
 14:41:43 - 06-Mar-26
Buy* 320 408.00p Automatic Execution
 14:41:43 - 06-Mar-26
Sell* 23 408.00p Automatic Execution
 14:41:18 - 06-Mar-26
Sell* 93 408.00p Automatic Execution
 14:41:18 - 06-Mar-26
Buy* 100 408.00p Automatic Execution
 14:41:18 - 06-Mar-26
Buy* 84 408.00p Automatic Execution
 14:41:18 - 06-Mar-26
Buy* 2 410.00p SI Trade
 14:40:31 - 06-Mar-26
Sell* 200 408.00p Automatic Execution
 14:40:31 - 06-Mar-26
Sell* 500 408.00p Automatic Execution
 14:40:31 - 06-Mar-26
Sell* 5 408.00p Automatic Execution
 14:36:00 - 06-Mar-26
Sell* 12 408.00p Automatic Execution
 14:36:00 - 06-Mar-26
Sell* 157 408.00p Automatic Execution
 14:36:00 - 06-Mar-26
Sell* 3 408.00p Automatic Execution
 14:35:59 - 06-Mar-26
Sell* 2 408.00p Automatic Execution
 14:35:59 - 06-Mar-26
Sell* 17 408.00p Automatic Execution
 14:35:59 - 06-Mar-26
Sell* 6 408.00p Automatic Execution
 14:35:59 - 06-Mar-26
Sell* 13 408.00p Automatic Execution
 14:35:59 - 06-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23