Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dauch Corp (DCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 450.00p Automatic Execution
 16:35:19 - 02-Apr-26
Buy* 1,526 450.00p Automatic Execution
 16:35:19 - 02-Apr-26
Buy* 990 450.00p Suspected BUY Trade
 16:35:19 - 02-Apr-26
Buy* 190 458.00p Automatic Execution
 16:23:19 - 02-Apr-26
Sell* 50 454.00p Automatic Execution
 16:21:08 - 02-Apr-26
Sell* 616 454.00p Ordinary
 16:03:03 - 02-Apr-26
Sell* 490 448.00p Automatic Execution
 15:56:42 - 02-Apr-26
Sell* 800 448.00p Automatic Execution
 15:56:42 - 02-Apr-26
Sell* 288 448.00p Automatic Execution
 15:56:42 - 02-Apr-26
Sell* 1,712 448.00p Automatic Execution
 15:56:42 - 02-Apr-26
Sell* 23 442.192p Negotiated Trade
 15:45:49 - 02-Apr-26
Sell* 320 450.00p Automatic Execution
 15:37:16 - 02-Apr-26
Buy* 133 448.00p Automatic Execution
 15:37:15 - 02-Apr-26
Sell* 1 446.10p Ordinary
 15:36:46 - 02-Apr-26
Buy* 37 446.00p Automatic Execution
 15:36:37 - 02-Apr-26
Sell* 23 442.00p Automatic Execution
 15:36:15 - 02-Apr-26
Buy* 148 442.00p Automatic Execution
 15:36:15 - 02-Apr-26
Sell* 12 440.00p Automatic Execution
 15:34:11 - 02-Apr-26
Sell* 90 440.00p Automatic Execution
 15:34:11 - 02-Apr-26
Sell* 350 440.00p Automatic Execution
 15:34:11 - 02-Apr-26
Sell* 63 436.00p Ordinary
 15:30:51 - 02-Apr-26
Buy* 83 438.00p Automatic Execution
 15:24:55 - 02-Apr-26
Buy* 230 438.00p Automatic Execution
 15:08:50 - 02-Apr-26
Buy* 114 434.322p Suspected BUY Trade
 15:04:00 - 02-Apr-26
Buy* 170 434.00p Automatic Execution
 15:01:40 - 02-Apr-26
Buy* 500 434.00p Automatic Execution
 14:51:24 - 02-Apr-26
Buy* 209 430.00p Automatic Execution
 14:39:19 - 02-Apr-26
Buy* 100 430.00p Automatic Execution
 14:39:19 - 02-Apr-26
Buy* 83 430.00p Automatic Execution
 14:39:19 - 02-Apr-26
Sell* 97 430.00p Automatic Execution
 14:30:13 - 02-Apr-26
Sell* 570 430.00p Automatic Execution
 14:30:13 - 02-Apr-26
Sell* 4 436.099p Negotiated Trade
 13:55:58 - 02-Apr-26
Buy* 2 454.00p SI Trade
 13:48:27 - 02-Apr-26
Unknown* 0 434.00p SI Trade
 13:08:48 - 02-Apr-26
Buy* 150 454.00p Automatic Execution
 12:58:53 - 02-Apr-26
Sell* 246 439.248p Negotiated Trade
 12:33:41 - 02-Apr-26
Sell* 190 439.822p Negotiated Trade
 12:13:42 - 02-Apr-26
Sell* 93 443.499p Negotiated Trade
 11:23:39 - 02-Apr-26
Buy* 69 453.05p Suspected BUY Trade
 11:23:06 - 02-Apr-26
Sell* 365 452.00p Automatic Execution
 11:15:02 - 02-Apr-26
Buy* 110 460.00p Automatic Execution
 11:15:02 - 02-Apr-26
Buy* 110 460.00p Automatic Execution
 10:40:35 - 02-Apr-26
Sell* 272 452.00p Automatic Execution
 10:32:32 - 02-Apr-26
Buy* 190 460.00p Automatic Execution
 10:25:19 - 02-Apr-26
Sell* 94 441.46p Negotiated Trade
 10:19:21 - 02-Apr-26
Buy* 529 447.287p Suspected BUY Trade
 10:09:59 - 02-Apr-26
Buy* 100 456.00p Automatic Execution
 10:01:42 - 02-Apr-26
Buy* 11 456.00p Automatic Execution
 10:01:42 - 02-Apr-26
Unknown* 3,069 456.00p Ordinary
 09:54:49 - 02-Apr-26
Buy* 130 456.00p Automatic Execution
 09:38:06 - 02-Apr-26
Buy* 80 456.00p Automatic Execution
 09:21:46 - 02-Apr-26
Buy* 49 456.00p Automatic Execution
 09:11:50 - 02-Apr-26
Buy* 51 456.00p Automatic Execution
 09:11:50 - 02-Apr-26
Buy* 140 454.00p Automatic Execution
 09:05:32 - 02-Apr-26
Buy* 100 454.00p Automatic Execution
 09:05:32 - 02-Apr-26
Buy* 27 452.00p Automatic Execution
 09:05:30 - 02-Apr-26
Buy* 113 452.00p Automatic Execution
 08:39:10 - 02-Apr-26
Buy* 97 452.00p Automatic Execution
 08:39:10 - 02-Apr-26
Sell* 201 434.375p Negotiated Trade
 08:35:13 - 02-Apr-26
Sell* 136 442.00p Automatic Execution
 08:32:35 - 02-Apr-26
Buy* 16 434.00p Automatic Execution
 08:32:35 - 02-Apr-26
Sell* 9 442.60p Ordinary
 08:30:06 - 02-Apr-26
Sell* 106 442.00p Automatic Execution
 08:12:18 - 02-Apr-26
Sell* 1 440.00p SI Trade
 08:09:09 - 02-Apr-26
Buy* 259 454.00p Automatic Execution
 08:09:09 - 02-Apr-26
Buy* 178 454.00p Automatic Execution
 08:09:09 - 02-Apr-26
Buy* 140 452.00p Automatic Execution
 08:08:57 - 02-Apr-26
Sell* 12 430.00p Ordinary
 08:08:54 - 02-Apr-26
Unknown* 2,177 456.304p Ordinary
 17:40:08 - 01-Apr-26
Unknown* 66,986 457.1711p Negotiated Trade
 16:37:10 - 01-Apr-26
Sell* 19 454.00p Automatic Execution
 16:35:05 - 01-Apr-26
Sell* 1,594 454.00p Uncrossing Trade
 16:35:05 - 01-Apr-26
Sell* 28 454.00p Negotiated Trade
 16:29:14 - 01-Apr-26
Buy* 93 456.00p Ordinary
 16:27:46 - 01-Apr-26
Sell* 96 454.00p Ordinary
 16:26:57 - 01-Apr-26
Sell* 80 454.00p Automatic Execution
 16:25:31 - 01-Apr-26
Sell* 80 454.00p Automatic Execution
 16:25:31 - 01-Apr-26
Sell* 25 454.00p Automatic Execution
 16:25:31 - 01-Apr-26
Sell* 77 456.00p Automatic Execution
 16:21:53 - 01-Apr-26
Sell* 151 456.00p Automatic Execution
 16:21:53 - 01-Apr-26
Sell* 79 456.00p Automatic Execution
 16:21:53 - 01-Apr-26
Sell* 80 456.00p Automatic Execution
 16:21:53 - 01-Apr-26
Sell* 79 456.00p Automatic Execution
 16:21:53 - 01-Apr-26
Sell* 3 456.00p Automatic Execution
 16:20:52 - 01-Apr-26
Sell* 490 456.00p Automatic Execution
 16:20:52 - 01-Apr-26
Sell* 330 456.00p Automatic Execution
 16:20:52 - 01-Apr-26
Buy* 120 458.00p Automatic Execution
 16:14:52 - 01-Apr-26
Sell* 140 456.00p Automatic Execution
 16:08:36 - 01-Apr-26
Sell* 139 456.00p Automatic Execution
 16:08:36 - 01-Apr-26
Sell* 257 456.00p Automatic Execution
 16:07:13 - 01-Apr-26
Sell* 18 456.00p Automatic Execution
 16:07:13 - 01-Apr-26
Sell* 85 456.00p Automatic Execution
 16:06:55 - 01-Apr-26
Sell* 95 458.00p Automatic Execution
 15:58:51 - 01-Apr-26
Sell* 43 458.00p Automatic Execution
 15:58:51 - 01-Apr-26
Sell* 95 460.00p Automatic Execution
 15:53:40 - 01-Apr-26
Sell* 195 460.00p Automatic Execution
 15:53:40 - 01-Apr-26
Buy* 295 460.00p Automatic Execution
 15:53:40 - 01-Apr-26
Buy* 51 460.00p Automatic Execution
 15:53:40 - 01-Apr-26
Buy* 159 460.00p Automatic Execution
 15:53:40 - 01-Apr-26
Sell* 111 458.00p Automatic Execution
 15:53:31 - 01-Apr-26
Sell* 95 458.00p Automatic Execution
 15:53:31 - 01-Apr-26
Sell* 100 458.00p Automatic Execution
 15:53:31 - 01-Apr-26
Sell* 300 460.00p Automatic Execution
 15:53:31 - 01-Apr-26
Sell* 600 460.00p Automatic Execution
 15:53:31 - 01-Apr-26
Buy* 190 464.00p Automatic Execution
 15:47:47 - 01-Apr-26
Buy* 119 462.00p Automatic Execution
 15:46:47 - 01-Apr-26
Sell* 332 460.00p SI Trade
 15:39:21 - 01-Apr-26
Sell* 28 460.00p SI Trade
 15:39:20 - 01-Apr-26
Sell* 28 458.00p SI Trade
 15:39:18 - 01-Apr-26
Buy* 85 460.00p Automatic Execution
 15:39:18 - 01-Apr-26
Buy* 326 460.00p Automatic Execution
 15:39:18 - 01-Apr-26
Buy* 16 460.00p Automatic Execution
 15:39:18 - 01-Apr-26
Buy* 79 460.00p Automatic Execution
 15:39:18 - 01-Apr-26
Sell* 28 458.00p SI Trade
 15:39:06 - 01-Apr-26
Sell* 28 458.00p Automatic Execution
 15:39:06 - 01-Apr-26
Sell* 28 458.00p SI Trade
 15:38:42 - 01-Apr-26
Sell* 28 458.00p Automatic Execution
 15:38:42 - 01-Apr-26
Sell* 24 458.00p SI Trade
 15:38:32 - 01-Apr-26
Sell* 28 458.00p Automatic Execution
 15:38:32 - 01-Apr-26
Sell* 79 456.00p Automatic Execution
 15:28:43 - 01-Apr-26
Buy* 89 456.00p Automatic Execution
 15:21:21 - 01-Apr-26
Sell* 490 456.00p Automatic Execution
 15:16:39 - 01-Apr-26
Sell* 2 456.00p SI Trade
 15:15:32 - 01-Apr-26
Sell* 18 456.00p Automatic Execution
 15:08:15 - 01-Apr-26
Sell* 80 456.00p Automatic Execution
 15:06:28 - 01-Apr-26
Buy* 33 458.00p Automatic Execution
 14:57:25 - 01-Apr-26
Buy* 80 458.00p Automatic Execution
 14:57:25 - 01-Apr-26
Sell* 300 458.00p Automatic Execution
 14:55:24 - 01-Apr-26
Buy* 44 460.00p Automatic Execution
 14:53:05 - 01-Apr-26
Buy* 79 460.00p Automatic Execution
 14:53:05 - 01-Apr-26
Buy* 41 460.00p Automatic Execution
 14:53:05 - 01-Apr-26
Sell* 189 458.00p Automatic Execution
 14:51:23 - 01-Apr-26
Sell* 147 458.00p Automatic Execution
 14:51:23 - 01-Apr-26
Sell* 123 458.00p Automatic Execution
 14:51:23 - 01-Apr-26
Sell* 109 458.00p Automatic Execution
 14:51:23 - 01-Apr-26
Buy* 38 458.00p Automatic Execution
 14:51:23 - 01-Apr-26
Buy* 95 458.00p Automatic Execution
 14:51:23 - 01-Apr-26
Buy* 98 458.00p Automatic Execution
 14:51:23 - 01-Apr-26
Buy* 107 456.00p Automatic Execution
 14:48:54 - 01-Apr-26
Buy* 30 456.00p Automatic Execution
 14:48:54 - 01-Apr-26
Buy* 29 454.00p Automatic Execution
 14:47:27 - 01-Apr-26
Buy* 160 454.00p Automatic Execution
 14:47:27 - 01-Apr-26
Buy* 9 454.00p Automatic Execution
 14:47:27 - 01-Apr-26
Buy* 70 454.00p Automatic Execution
 14:46:49 - 01-Apr-26
Sell* 90 450.00p Automatic Execution
 14:42:33 - 01-Apr-26
Sell* 205 450.00p Automatic Execution
 14:42:33 - 01-Apr-26
Sell* 139 450.00p Automatic Execution
 14:42:33 - 01-Apr-26
Sell* 6 450.00p Automatic Execution
 14:42:33 - 01-Apr-26
Sell* 162 450.00p Automatic Execution
 14:42:33 - 01-Apr-26
Sell* 768 450.00p Automatic Execution
 14:42:33 - 01-Apr-26
Sell* 1,655 450.00p Automatic Execution
 14:42:30 - 01-Apr-26
Sell* 345 450.00p Automatic Execution
 14:42:30 - 01-Apr-26
Buy* 100 452.00p Automatic Execution
 14:42:30 - 01-Apr-26
Sell* 146 452.00p Automatic Execution
 14:42:30 - 01-Apr-26
Sell* 186 452.00p Automatic Execution
 14:42:30 - 01-Apr-26
Sell* 185 452.00p Automatic Execution
 14:42:30 - 01-Apr-26
Sell* 24 452.00p Automatic Execution
 14:42:30 - 01-Apr-26
Buy* 291 452.00p Automatic Execution
 14:42:30 - 01-Apr-26
Buy* 14 452.00p Automatic Execution
 14:42:30 - 01-Apr-26
Buy* 186 452.00p Automatic Execution
 14:42:30 - 01-Apr-26
Buy* 105 452.00p Automatic Execution
 14:42:30 - 01-Apr-26
Buy* 80 452.00p Automatic Execution
 14:42:30 - 01-Apr-26
Buy* 315 452.00p Automatic Execution
 14:42:30 - 01-Apr-26
Sell* 1,840 450.00p Automatic Execution
 14:42:30 - 01-Apr-26
Sell* 2,000 450.00p Automatic Execution
 14:42:30 - 01-Apr-26
Sell* 350 450.00p Automatic Execution
 14:42:22 - 01-Apr-26
Sell* 196 452.00p Automatic Execution
 14:37:28 - 01-Apr-26
Sell* 18 452.00p Automatic Execution
 14:37:28 - 01-Apr-26
Sell* 467 448.00p Automatic Execution
 14:33:02 - 01-Apr-26
Sell* 244 438.00p Automatic Execution
 14:30:00 - 01-Apr-26
Sell* 56 438.00p Automatic Execution
 14:30:00 - 01-Apr-26
Sell* 65 438.00p Automatic Execution
 14:30:00 - 01-Apr-26
Buy* 121 438.00p Automatic Execution
 14:30:00 - 01-Apr-26
Sell* 1,260 434.00p Automatic Execution
 14:30:00 - 01-Apr-26
Sell* 103 438.00p Automatic Execution
 14:30:00 - 01-Apr-26
Sell* 399 438.00p Automatic Execution
 14:30:00 - 01-Apr-26
Buy* 27 432.00p Automatic Execution
 14:30:00 - 01-Apr-26
Buy* 87 428.00p Automatic Execution
 14:30:00 - 01-Apr-26
Buy* 16 428.00p Automatic Execution
 14:30:00 - 01-Apr-26
Buy* 20 428.00p Automatic Execution
 14:19:33 - 01-Apr-26
Buy* 85 426.00p Automatic Execution
 14:10:36 - 01-Apr-26
Buy* 280 426.00p Automatic Execution
 14:10:36 - 01-Apr-26
Buy* 81 426.00p Automatic Execution
 14:10:36 - 01-Apr-26
Buy* 469 426.00p Automatic Execution
 14:10:36 - 01-Apr-26
Sell* 79 422.00p Automatic Execution
 14:03:34 - 01-Apr-26
Buy* 1,200 426.00p Automatic Execution
 14:03:34 - 01-Apr-26
Buy* 79 426.00p Automatic Execution
 14:03:34 - 01-Apr-26
Buy* 79 426.00p Automatic Execution
 14:03:34 - 01-Apr-26
Sell* 79 422.00p Automatic Execution
 14:00:51 - 01-Apr-26
Buy* 79 434.00p Automatic Execution
 14:00:51 - 01-Apr-26
Buy* 27 434.00p Automatic Execution
 13:56:25 - 01-Apr-26
Buy* 389 434.00p Automatic Execution
 13:56:25 - 01-Apr-26
Buy* 30 436.00p Automatic Execution
 13:56:22 - 01-Apr-26
Sell* 12 408.00p Automatic Execution
 13:56:22 - 01-Apr-26
Sell* 1 408.00p Ordinary
 13:55:38 - 01-Apr-26
Sell* 11 408.00p Ordinary
 13:55:29 - 01-Apr-26
Buy* 226 434.50p Ordinary
 13:46:24 - 01-Apr-26
Buy* 271 438.00p Ordinary
 13:29:34 - 01-Apr-26
Buy* 238 440.00p Automatic Execution
 13:04:22 - 01-Apr-26
Buy* 303 440.00p Automatic Execution
 13:04:22 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50