| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2nd Apr 2026 (Thu) | 452.00 | 460.00 | 430.00 | 450.00 | 17,612 |
| 1st Apr 2026 (Wed) | 430.00 | 464.00 | 408.00 | 454.00 | 45,269 |
| 31st Mar 2026 (Tue) | 406.00 | 430.00 | 394.00 | 428.00 | 62,638 |
| 30th Mar 2026 (Mon) | 436.00 | 436.00 | 408.00 | 418.00 | 18,950 |
| 27th Mar 2026 (Fri) | 434.00 | 452.00 | 428.00 | 430.00 | 30,258 |
| 26th Mar 2026 (Thu) | 432.00 | 448.00 | 422.00 | 438.00 | 26,413 |
| 25th Mar 2026 (Wed) | 444.00 | 458.00 | 430.00 | 436.00 | 23,193 |
| 24th Mar 2026 (Tue) | 408.00 | 426.00 | 408.00 | 424.00 | 45,050 |
| 23rd Mar 2026 (Mon) | 390.00 | 426.00 | 388.00 | 420.00 | 356,138 |
| 20th Mar 2026 (Fri) | 392.00 | 410.00 | 392.00 | 398.00 | 146,332 |
| 19th Mar 2026 (Thu) | 406.00 | 406.00 | 372.00 | 392.00 | 411,957 |
| 18th Mar 2026 (Wed) | 404.00 | 430.00 | 396.00 | 396.00 | 98,842 |
| 17th Mar 2026 (Tue) | 392.00 | 432.00 | 392.00 | 420.00 | 182,300 |
| 16th Mar 2026 (Mon) | 380.00 | 408.00 | 380.00 | 404.00 | 147,428 |
| 13th Mar 2026 (Fri) | 380.00 | 404.00 | 360.00 | 394.00 | 66,997 |
| 12th Mar 2026 (Thu) | 402.00 | 412.00 | 384.00 | 392.00 | 42,815 |
| 11th Mar 2026 (Wed) | 416.00 | 438.00 | 416.00 | 416.00 | 8,470 |
| 10th Mar 2026 (Tue) | 414.00 | 444.00 | 414.00 | 434.00 | 71,912 |
| 9th Mar 2026 (Mon) | 400.00 | 416.00 | 392.00 | 406.00 | 25,321 |
| 6th Mar 2026 (Fri) | 422.00 | 448.00 | 408.00 | 418.00 | 33,092 |
| 5th Mar 2026 (Thu) | 466.00 | 466.00 | 438.00 | 442.00 | 203,426 |
| 4th Mar 2026 (Wed) | 446.00 | 470.00 | 442.00 | 460.00 | 43,982 |
| 3rd Mar 2026 (Tue) | 486.00 | 486.00 | 436.00 | 440.00 | 78,566 |
| 2nd Mar 2026 (Mon) | 448.00 | 484.00 | 448.00 | 462.00 | 43,833 |
| 27th Feb 2026 (Fri) | 510.00 | 515.00 | 466.00 | 466.00 | 173,392 |
| 26th Feb 2026 (Thu) | 520.00 | 525.00 | 480.00 | 488.00 | 38,218 |
| 25th Feb 2026 (Wed) | 505.00 | 535.00 | 505.00 | 505.00 | 69,583 |
| 24th Feb 2026 (Tue) | 486.00 | 525.00 | 466.00 | 525.00 | 95,896 |
| 23rd Feb 2026 (Mon) | 500.00 | 525.00 | 492.00 | 498.00 | 131,714 |
| 20th Feb 2026 (Fri) | 520.00 | 535.00 | 498.00 | 498.00 | 72,616 |
| 19th Feb 2026 (Thu) | 515.00 | 540.00 | 505.00 | 520.00 | 852,849 |
| 18th Feb 2026 (Wed) | 525.00 | 540.00 | 515.00 | 525.00 | 49,214 |
| 17th Feb 2026 (Tue) | 496.00 | 540.00 | 452.00 | 520.00 | 156,749 |
| 16th Feb 2026 (Mon) | 488.00 | 500.00 | 474.00 | 474.00 | 11,225 |
| 13th Feb 2026 (Fri) | 630.00 | 635.00 | 472.00 | 510.00 | 85,501 |
| 12th Feb 2026 (Thu) | 620.00 | 635.00 | 600.00 | 605.00 | 64,342 |
| 11th Feb 2026 (Wed) | 605.00 | 635.00 | 605.00 | 630.00 | 18,187 |
| 10th Feb 2026 (Tue) | 580.00 | 635.00 | 580.00 | 625.00 | 65,209 |
| 9th Feb 2026 (Mon) | 615.00 | 640.00 | 595.00 | 605.00 | 50,220 |
| 6th Feb 2026 (Fri) | 615.00 | 640.00 | 590.00 | 610.00 | 32,196 |
| 5th Feb 2026 (Thu) | 610.00 | 680.00 | 610.00 | 645.00 | 113,886 |