| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.8025 | 8.8025 | 8.8025 | 8.8025 | 0 |
| 2nd Apr 2026 (Thu) | 8.733 | 8.8025 | 8.733 | 8.8025 | 0 |
| 1st Apr 2026 (Wed) | 8.7685 | 8.7685 | 8.733 | 8.733 | 0 |
| 31st Mar 2026 (Tue) | 8.762 | 8.7685 | 8.762 | 8.7685 | 0 |
| 30th Mar 2026 (Mon) | 8.651 | 8.762 | 8.651 | 8.762 | 0 |
| 27th Mar 2026 (Fri) | 8.6425 | 8.651 | 8.6425 | 8.651 | 0 |
| 26th Mar 2026 (Thu) | 8.665 | 8.665 | 8.6425 | 8.6425 | 0 |
| 25th Mar 2026 (Wed) | 8.634 | 8.665 | 8.634 | 8.665 | 0 |
| 24th Mar 2026 (Tue) | 8.614 | 8.634 | 8.614 | 8.634 | 0 |
| 23rd Mar 2026 (Mon) | 8.65 | 8.65 | 8.614 | 8.614 | 0 |
| 20th Mar 2026 (Fri) | 8.665 | 8.665 | 8.65 | 8.65 | 0 |
| 19th Mar 2026 (Thu) | 8.7135 | 8.7135 | 8.665 | 8.665 | 0 |
| 18th Mar 2026 (Wed) | 8.708 | 8.7135 | 8.708 | 8.7135 | 0 |
| 17th Mar 2026 (Tue) | 8.7055 | 8.708 | 8.7055 | 8.708 | 0 |
| 16th Mar 2026 (Mon) | 8.713 | 8.713 | 8.7055 | 8.7055 | 0 |
| 13th Mar 2026 (Fri) | 8.6715 | 8.713 | 8.6715 | 8.713 | 0 |
| 12th Mar 2026 (Thu) | 8.671 | 8.6715 | 8.671 | 8.6715 | 0 |
| 11th Mar 2026 (Wed) | 8.7255 | 8.7255 | 8.671 | 8.671 | 0 |
| 10th Mar 2026 (Tue) | 8.7585 | 8.7585 | 8.7255 | 8.7255 | 0 |
| 9th Mar 2026 (Mon) | 8.743 | 8.7585 | 8.743 | 8.7585 | 0 |
| 6th Mar 2026 (Fri) | 8.8195 | 8.8195 | 8.743 | 8.743 | 0 |
| 5th Mar 2026 (Thu) | 8.822 | 8.822 | 8.8195 | 8.8195 | 0 |
| 4th Mar 2026 (Wed) | 8.827 | 8.827 | 8.822 | 8.822 | 0 |
| 3rd Mar 2026 (Tue) | 8.80 | 8.827 | 8.80 | 8.827 | 0 |
| 2nd Mar 2026 (Mon) | 8.7825 | 8.80 | 8.7825 | 8.80 | 0 |
| 27th Feb 2026 (Fri) | 8.736 | 8.7825 | 8.736 | 8.7825 | 0 |
| 26th Feb 2026 (Thu) | 8.723 | 8.736 | 8.723 | 8.736 | 0 |
| 25th Feb 2026 (Wed) | 8.72 | 8.723 | 8.72 | 8.723 | 0 |
| 24th Feb 2026 (Tue) | 8.7495 | 8.7495 | 8.72 | 8.72 | 0 |
| 23rd Feb 2026 (Mon) | 8.743 | 8.7495 | 8.743 | 8.7495 | 0 |
| 20th Feb 2026 (Fri) | 8.775 | 8.775 | 8.743 | 8.743 | 0 |
| 19th Feb 2026 (Thu) | 8.7165 | 8.775 | 8.7165 | 8.775 | 0 |
| 18th Feb 2026 (Wed) | 8.7265 | 8.7265 | 8.7165 | 8.7165 | 0 |
| 17th Feb 2026 (Tue) | 8.6705 | 8.7265 | 8.6705 | 8.7265 | 0 |
| 16th Feb 2026 (Mon) | 8.6555 | 8.6705 | 8.6555 | 8.6705 | 0 |
| 13th Feb 2026 (Fri) | 8.638 | 8.6555 | 8.638 | 8.6555 | 0 |
| 12th Feb 2026 (Thu) | 8.593 | 8.638 | 8.593 | 8.638 | 0 |
| 11th Feb 2026 (Wed) | 8.5945 | 8.5945 | 8.593 | 8.593 | 0 |
| 10th Feb 2026 (Tue) | 8.565 | 8.5945 | 8.565 | 8.5945 | 0 |
| 9th Feb 2026 (Mon) | 8.5985 | 8.5985 | 8.565 | 8.565 | 0 |
| 6th Feb 2026 (Fri) | 8.6415 | 8.6415 | 8.5985 | 8.5985 | 0 |