| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,743 | 4,888.00p | OTC Trade |
17:09:13 - 06-Feb-26 |
| Sell* | 464 | 4,888.00p | SI Trade |
16:35:21 - 06-Feb-26 |
| Sell* | 130 | 4,888.00p | SI Trade |
16:35:21 - 06-Feb-26 |
| Sell* | 3 | 4,888.00p | SI Trade |
16:35:21 - 06-Feb-26 |
| Sell* | 134 | 4,888.00p | SI Trade |
16:35:21 - 06-Feb-26 |
| Sell* | 81 | 4,888.00p | SI Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 1,024 | 4,888.00p | Automatic Execution |
16:35:21 - 06-Feb-26 |
| Buy* | 122,695 | 4,888.00p | Suspected BUY Trade |
16:35:21 - 06-Feb-26 |
| Sell* | 24 | 4,880.00p | SI Trade |
16:29:51 - 06-Feb-26 |
| Sell* | 25 | 4,880.00p | Automatic Execution |
16:29:42 - 06-Feb-26 |
| Sell* | 70 | 4,880.00p | Automatic Execution |
16:29:42 - 06-Feb-26 |
| Sell* | 17 | 4,882.00p | Automatic Execution |
16:29:42 - 06-Feb-26 |
| Sell* | 33 | 4,882.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Buy* | 2 | 4,884.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Buy* | 112 | 4,884.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Buy* | 4 | 4,884.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Sell* | 31 | 4,882.00p | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Sell* | 50 | 4,882.00p | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Sell* | 75 | 4,884.00p | Automatic Execution |
16:28:16 - 06-Feb-26 |
| Sell* | 215 | 4,884.00p | Automatic Execution |
16:28:16 - 06-Feb-26 |
| Sell* | 76 | 4,884.00p | Automatic Execution |
16:28:16 - 06-Feb-26 |
| Sell* | 39 | 4,884.00p | Automatic Execution |
16:28:16 - 06-Feb-26 |
| Buy* | 76 | 4,886.00p | Automatic Execution |
16:28:10 - 06-Feb-26 |
| Buy* | 84 | 4,886.00p | Automatic Execution |
16:28:10 - 06-Feb-26 |
| Buy* | 177 | 4,886.00p | Automatic Execution |
16:28:10 - 06-Feb-26 |
| Buy* | 84 | 4,886.00p | Automatic Execution |
16:28:10 - 06-Feb-26 |
| Buy* | 32 | 4,884.00p | Automatic Execution |
16:28:01 - 06-Feb-26 |
| Buy* | 24 | 4,884.00p | Automatic Execution |
16:28:01 - 06-Feb-26 |
| Buy* | 30 | 4,884.00p | Automatic Execution |
16:28:01 - 06-Feb-26 |
| Buy* | 64 | 4,884.00p | Automatic Execution |
16:28:01 - 06-Feb-26 |
| Buy* | 78 | 4,884.00p | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Buy* | 78 | 4,884.00p | Automatic Execution |
16:27:59 - 06-Feb-26 |
| Unknown* | 24 | 4,884.00p | SI Trade |
16:27:36 - 06-Feb-26 |
| Buy* | 36 | 4,884.00p | Automatic Execution |
16:27:36 - 06-Feb-26 |
| Buy* | 4 | 4,884.00p | Automatic Execution |
16:27:36 - 06-Feb-26 |
| Buy* | 78 | 4,884.00p | Automatic Execution |
16:27:36 - 06-Feb-26 |
| Buy* | 78 | 4,884.00p | Automatic Execution |
16:25:31 - 06-Feb-26 |
| Buy* | 50 | 4,884.00p | Automatic Execution |
16:25:31 - 06-Feb-26 |
| Buy* | 78 | 4,884.00p | Automatic Execution |
16:25:31 - 06-Feb-26 |
| Sell* | 13 | 4,884.00p | Automatic Execution |
16:25:31 - 06-Feb-26 |
| Unknown* | 54 | 4,885.00p | SI Trade |
16:25:26 - 06-Feb-26 |
| Buy* | 78 | 4,886.00p | Automatic Execution |
16:25:26 - 06-Feb-26 |
| Buy* | 44 | 4,885.199p | Ordinary |
16:25:24 - 06-Feb-26 |
| Buy* | 78 | 4,886.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Buy* | 76 | 4,888.00p | Automatic Execution |
16:24:52 - 06-Feb-26 |
| Unknown* | 0 | 4,890.00p | SI Trade |
16:24:36 - 06-Feb-26 |
| Buy* | 70 | 4,886.00p | Automatic Execution |
16:24:36 - 06-Feb-26 |
| Sell* | 10 | 4,886.00p | Automatic Execution |
16:24:36 - 06-Feb-26 |
| Sell* | 20 | 4,886.00p | Automatic Execution |
16:24:36 - 06-Feb-26 |
| Sell* | 67 | 4,886.00p | Automatic Execution |
16:24:36 - 06-Feb-26 |
| Buy* | 218 | 4,890.398p | Ordinary |
16:23:55 - 06-Feb-26 |
| Sell* | 78 | 4,888.00p | Automatic Execution |
16:23:55 - 06-Feb-26 |
| Buy* | 78 | 4,888.00p | Automatic Execution |
16:23:55 - 06-Feb-26 |
| Sell* | 10 | 4,888.00p | Automatic Execution |
16:23:55 - 06-Feb-26 |
| Sell* | 220 | 4,888.00p | SI Trade |
16:23:41 - 06-Feb-26 |
| Sell* | 220 | 4,888.00p | SI Trade |
16:23:37 - 06-Feb-26 |
| Sell* | 220 | 4,888.00p | SI Trade |
16:23:35 - 06-Feb-26 |
| Sell* | 137 | 4,888.00p | SI Trade |
16:23:33 - 06-Feb-26 |
| Sell* | 220 | 4,888.00p | SI Trade |
16:23:20 - 06-Feb-26 |
| Sell* | 2 | 4,892.00p | Automatic Execution |
16:22:50 - 06-Feb-26 |
| Sell* | 53 | 4,892.00p | Automatic Execution |
16:22:50 - 06-Feb-26 |
| Sell* | 157 | 4,892.00p | SI Trade |
16:22:49 - 06-Feb-26 |
| Sell* | 11 | 4,894.00p | Automatic Execution |
16:22:37 - 06-Feb-26 |
| Sell* | 65 | 4,894.00p | Automatic Execution |
16:22:37 - 06-Feb-26 |
| Sell* | 78 | 4,894.00p | Automatic Execution |
16:22:37 - 06-Feb-26 |
| Sell* | 10 | 4,894.00p | Automatic Execution |
16:21:55 - 06-Feb-26 |
| Sell* | 66 | 4,894.00p | Automatic Execution |
16:21:55 - 06-Feb-26 |
| Buy* | 78 | 4,896.00p | Automatic Execution |
16:21:43 - 06-Feb-26 |
| Buy* | 94 | 4,896.00p | Automatic Execution |
16:21:40 - 06-Feb-26 |
| Buy* | 78 | 4,896.00p | Automatic Execution |
16:21:40 - 06-Feb-26 |
| Unknown* | 0 | 4,896.00p | SI Trade |
16:21:31 - 06-Feb-26 |
| Buy* | 92 | 4,894.00p | Automatic Execution |
16:21:17 - 06-Feb-26 |
| Buy* | 112 | 4,894.00p | Automatic Execution |
16:21:17 - 06-Feb-26 |
| Buy* | 37 | 4,894.00p | Automatic Execution |
16:21:11 - 06-Feb-26 |
| Buy* | 43 | 4,894.00p | Automatic Execution |
16:21:11 - 06-Feb-26 |
| Buy* | 10 | 4,894.00p | Automatic Execution |
16:21:11 - 06-Feb-26 |
| Buy* | 78 | 4,894.00p | Automatic Execution |
16:21:11 - 06-Feb-26 |
| Sell* | 66 | 4,894.00p | Automatic Execution |
16:20:38 - 06-Feb-26 |
| Sell* | 53 | 4,894.00p | Automatic Execution |
16:20:38 - 06-Feb-26 |
| Buy* | 34 | 4,896.00p | Automatic Execution |
16:20:20 - 06-Feb-26 |
| Buy* | 78 | 4,896.00p | Automatic Execution |
16:20:20 - 06-Feb-26 |
| Buy* | 57 | 4,896.00p | Automatic Execution |
16:20:20 - 06-Feb-26 |
| Buy* | 37 | 4,896.00p | Automatic Execution |
16:20:20 - 06-Feb-26 |
| Unknown* | 67 | 4,894.00p | SI Trade |
16:17:29 - 06-Feb-26 |
| Buy* | 4 | 4,894.00p | Automatic Execution |
16:16:52 - 06-Feb-26 |
| Buy* | 110 | 4,894.00p | Automatic Execution |
16:16:52 - 06-Feb-26 |
| Sell* | 35 | 4,894.00p | Automatic Execution |
16:16:52 - 06-Feb-26 |
| Sell* | 10 | 4,896.00p | Automatic Execution |
16:16:52 - 06-Feb-26 |
| Sell* | 9 | 4,898.00p | Automatic Execution |
16:16:44 - 06-Feb-26 |
| Sell* | 63 | 4,898.00p | Automatic Execution |
16:16:44 - 06-Feb-26 |
| Sell* | 89 | 4,898.00p | Automatic Execution |
16:16:44 - 06-Feb-26 |
| Sell* | 8 | 4,898.00p | Automatic Execution |
16:16:44 - 06-Feb-26 |
| Sell* | 63 | 4,900.00p | Automatic Execution |
16:15:59 - 06-Feb-26 |
| Sell* | 54 | 4,900.00p | Automatic Execution |
16:15:59 - 06-Feb-26 |
| Sell* | 8 | 4,900.00p | Automatic Execution |
16:15:59 - 06-Feb-26 |
| Sell* | 9 | 4,900.00p | Automatic Execution |
16:15:59 - 06-Feb-26 |
| Sell* | 58 | 4,900.00p | Automatic Execution |
16:15:59 - 06-Feb-26 |
| Buy* | 7 | 4,902.00p | Automatic Execution |
16:14:38 - 06-Feb-26 |
| Buy* | 78 | 4,902.00p | Automatic Execution |
16:14:34 - 06-Feb-26 |
| Buy* | 89 | 4,902.00p | Automatic Execution |
16:14:34 - 06-Feb-26 |
| Buy* | 6 | 4,902.00p | Automatic Execution |
16:14:34 - 06-Feb-26 |
| Sell* | 27 | 4,904.00p | Automatic Execution |
16:13:48 - 06-Feb-26 |
| Unknown* | 56 | 4,905.00p | SI Trade |
16:13:18 - 06-Feb-26 |
| Unknown* | 54 | 4,905.00p | SI Trade |
16:13:18 - 06-Feb-26 |
| Sell* | 9 | 4,904.00p | Automatic Execution |
16:13:07 - 06-Feb-26 |
| Buy* | 27 | 4,906.00p | Automatic Execution |
16:12:48 - 06-Feb-26 |
| Sell* | 19 | 4,906.00p | Automatic Execution |
16:12:48 - 06-Feb-26 |
| Unknown* | 0 | 4,908.00p | SI Trade |
16:12:01 - 06-Feb-26 |
| Buy* | 104 | 4,908.00p | Automatic Execution |
16:11:42 - 06-Feb-26 |
| Buy* | 58 | 4,908.00p | Automatic Execution |
16:11:42 - 06-Feb-26 |
| Buy* | 4 | 4,908.00p | Automatic Execution |
16:11:42 - 06-Feb-26 |
| Sell* | 16 | 4,908.00p | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Buy* | 15 | 4,912.00p | SI Trade |
16:10:34 - 06-Feb-26 |
| Buy* | 28 | 4,912.00p | SI Trade |
16:10:15 - 06-Feb-26 |
| Unknown* | 30 | 4,910.00p | SI Trade |
16:10:15 - 06-Feb-26 |
| Buy* | 26 | 4,910.00p | Automatic Execution |
16:09:53 - 06-Feb-26 |
| Buy* | 9 | 4,910.00p | Automatic Execution |
16:09:53 - 06-Feb-26 |
| Buy* | 34 | 4,908.00p | Automatic Execution |
16:09:15 - 06-Feb-26 |
| Buy* | 32 | 4,908.00p | Automatic Execution |
16:09:15 - 06-Feb-26 |
| Buy* | 36 | 4,908.00p | Automatic Execution |
16:09:15 - 06-Feb-26 |
| Sell* | 9 | 4,906.00p | Automatic Execution |
16:08:44 - 06-Feb-26 |
| Sell* | 190 | 4,906.00p | SI Trade |
16:08:11 - 06-Feb-26 |
| Buy* | 27 | 4,908.00p | Automatic Execution |
16:07:00 - 06-Feb-26 |
| Buy* | 5 | 4,908.00p | Automatic Execution |
16:07:00 - 06-Feb-26 |
| Sell* | 61 | 4,906.00p | Automatic Execution |
16:06:58 - 06-Feb-26 |
| Sell* | 40 | 4,908.00p | Automatic Execution |
16:06:44 - 06-Feb-26 |
| Sell* | 58 | 4,908.00p | Automatic Execution |
16:06:44 - 06-Feb-26 |
| Sell* | 31 | 4,908.00p | Automatic Execution |
16:06:44 - 06-Feb-26 |
| Buy* | 4 | 4,910.00p | Automatic Execution |
16:06:25 - 06-Feb-26 |
| Buy* | 4 | 4,910.00p | Automatic Execution |
16:06:25 - 06-Feb-26 |
| Sell* | 9 | 4,908.00p | Automatic Execution |
16:06:25 - 06-Feb-26 |
| Sell* | 72 | 4,908.00p | Automatic Execution |
16:06:25 - 06-Feb-26 |
| Sell* | 157 | 4,910.00p | Automatic Execution |
16:06:25 - 06-Feb-26 |
| Sell* | 98 | 4,912.00p | Automatic Execution |
16:06:25 - 06-Feb-26 |
| Sell* | 73 | 4,912.00p | Automatic Execution |
16:06:25 - 06-Feb-26 |
| Sell* | 7 | 4,912.00p | Automatic Execution |
16:06:25 - 06-Feb-26 |
| Sell* | 1 | 4,912.00p | Automatic Execution |
16:06:25 - 06-Feb-26 |
| Sell* | 123 | 4,912.00p | Automatic Execution |
16:06:25 - 06-Feb-26 |
| Buy* | 14 | 4,916.00p | SI Trade |
16:05:07 - 06-Feb-26 |
| Buy* | 104 | 4,914.00p | Automatic Execution |
16:04:46 - 06-Feb-26 |
| Buy* | 57 | 4,916.00p | SI Trade |
16:03:29 - 06-Feb-26 |
| Buy* | 13 | 4,916.00p | SI Trade |
16:03:25 - 06-Feb-26 |
| Sell* | 186 | 4,914.00p | Automatic Execution |
16:02:54 - 06-Feb-26 |
| Sell* | 8 | 4,914.00p | Automatic Execution |
16:02:54 - 06-Feb-26 |
| Buy* | 55 | 4,916.00p | SI Trade |
16:02:43 - 06-Feb-26 |
| Buy* | 15 | 4,916.00p | SI Trade |
16:02:26 - 06-Feb-26 |
| Buy* | 36 | 4,912.00p | Automatic Execution |
16:01:40 - 06-Feb-26 |
| Sell* | 52 | 4,914.00p | Automatic Execution |
16:01:40 - 06-Feb-26 |
| Buy* | 64 | 4,914.00p | Automatic Execution |
16:01:40 - 06-Feb-26 |
| Buy* | 104 | 4,914.00p | Automatic Execution |
16:01:40 - 06-Feb-26 |
| Buy* | 39 | 4,914.00p | Automatic Execution |
16:01:40 - 06-Feb-26 |
| Buy* | 107 | 4,912.00p | Automatic Execution |
16:01:39 - 06-Feb-26 |
| Buy* | 39 | 4,912.00p | Automatic Execution |
16:01:39 - 06-Feb-26 |
| Buy* | 41 | 4,908.00p | Automatic Execution |
16:01:38 - 06-Feb-26 |
| Buy* | 30 | 4,904.00p | Automatic Execution |
16:01:38 - 06-Feb-26 |
| Buy* | 50 | 4,904.00p | Automatic Execution |
16:01:38 - 06-Feb-26 |
| Sell* | 104 | 4,902.00p | Automatic Execution |
16:01:38 - 06-Feb-26 |
| Buy* | 35 | 4,904.00p | Automatic Execution |
16:01:38 - 06-Feb-26 |
| Buy* | 21 | 4,904.00p | Automatic Execution |
16:01:38 - 06-Feb-26 |
| Buy* | 10 | 4,904.00p | Automatic Execution |
16:01:38 - 06-Feb-26 |
| Buy* | 25 | 4,904.00p | Automatic Execution |
16:01:38 - 06-Feb-26 |
| Buy* | 31 | 4,904.00p | Automatic Execution |
16:01:38 - 06-Feb-26 |
| Buy* | 56 | 4,904.00p | Automatic Execution |
16:01:38 - 06-Feb-26 |
| Sell* | 66 | 4,900.00p | Automatic Execution |
16:01:38 - 06-Feb-26 |
| Sell* | 31 | 4,900.00p | Automatic Execution |
16:01:38 - 06-Feb-26 |
| Sell* | 104 | 4,900.00p | Automatic Execution |
16:01:38 - 06-Feb-26 |
| Sell* | 30 | 4,902.00p | Automatic Execution |
16:01:38 - 06-Feb-26 |
| Sell* | 108 | 4,902.00p | Automatic Execution |
16:01:38 - 06-Feb-26 |
| Sell* | 35 | 4,902.00p | Automatic Execution |
16:01:38 - 06-Feb-26 |
| Sell* | 104 | 4,902.00p | Automatic Execution |
16:01:38 - 06-Feb-26 |
| Buy* | 39 | 4,904.00p | Automatic Execution |
16:01:38 - 06-Feb-26 |
| Buy* | 4 | 4,902.00p | Automatic Execution |
16:01:38 - 06-Feb-26 |
| Buy* | 57 | 4,902.00p | Automatic Execution |
16:01:38 - 06-Feb-26 |
| Buy* | 18 | 4,904.00p | SI Trade |
16:01:33 - 06-Feb-26 |
| Buy* | 14 | 4,904.00p | SI Trade |
16:01:33 - 06-Feb-26 |
| Buy* | 15 | 4,904.00p | SI Trade |
16:01:33 - 06-Feb-26 |
| Buy* | 32 | 4,904.00p | SI Trade |
16:01:33 - 06-Feb-26 |
| Sell* | 99 | 4,900.00p | Automatic Execution |
16:01:33 - 06-Feb-26 |
| Sell* | 64 | 4,900.00p | Automatic Execution |
16:01:33 - 06-Feb-26 |
| Sell* | 57 | 4,900.00p | Automatic Execution |
16:01:33 - 06-Feb-26 |
| Sell* | 104 | 4,900.00p | Automatic Execution |
16:01:33 - 06-Feb-26 |
| Sell* | 99 | 4,900.00p | Automatic Execution |
16:01:33 - 06-Feb-26 |
| Sell* | 70 | 4,900.00p | Automatic Execution |
16:01:33 - 06-Feb-26 |
| Sell* | 21 | 4,900.00p | Automatic Execution |
16:01:33 - 06-Feb-26 |
| Unknown* | 71 | 4,902.00p | SI Trade |
16:01:33 - 06-Feb-26 |
| Buy* | 36 | 4,902.00p | Automatic Execution |
16:01:33 - 06-Feb-26 |
| Sell* | 36 | 4,900.00p | Automatic Execution |
16:01:33 - 06-Feb-26 |
| Sell* | 99 | 4,900.00p | Automatic Execution |
16:01:33 - 06-Feb-26 |
| Sell* | 104 | 4,900.00p | Automatic Execution |
16:01:33 - 06-Feb-26 |
| Buy* | 28 | 4,904.00p | Automatic Execution |
16:01:33 - 06-Feb-26 |
| Buy* | 28 | 4,904.00p | Automatic Execution |
16:01:33 - 06-Feb-26 |
| Sell* | 36 | 4,900.00p | Automatic Execution |
16:01:33 - 06-Feb-26 |
| Sell* | 104 | 4,900.00p | Automatic Execution |
16:01:33 - 06-Feb-26 |
| Buy* | 4 | 4,902.00p | Automatic Execution |
16:01:33 - 06-Feb-26 |
| Buy* | 100 | 4,902.00p | Automatic Execution |
16:01:33 - 06-Feb-26 |
| Sell* | 25 | 4,902.00p | Automatic Execution |
16:01:33 - 06-Feb-26 |
| Sell* | 89 | 4,900.00p | Automatic Execution |
16:01:33 - 06-Feb-26 |
| Sell* | 30 | 4,900.00p | Automatic Execution |
16:01:33 - 06-Feb-26 |
| Sell* | 108 | 4,900.00p | Automatic Execution |
16:01:33 - 06-Feb-26 |
| Sell* | 70 | 4,900.00p | Automatic Execution |
16:01:33 - 06-Feb-26 |