Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DCC (DCC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 4,524.00p OTC Trade
 17:07:09 - 23-Mar-26
Sell* 4,279 4,541.32p SI Trade
Suspected SELL Trade
 16:47:09 - 23-Mar-26
Buy* 156 4,524.00p SI Trade
 16:35:03 - 23-Mar-26
Buy* 11 4,524.00p SI Trade
 16:35:03 - 23-Mar-26
Buy* 2,412 4,524.00p SI Trade
 16:35:03 - 23-Mar-26
Buy* 147,551 4,524.00p Suspected BUY Trade
 16:35:03 - 23-Mar-26
Sell* 120 4,526.00p Automatic Execution
 16:29:33 - 23-Mar-26
Buy* 29 4,530.00p Automatic Execution
 16:29:19 - 23-Mar-26
Buy* 73 4,530.00p Automatic Execution
 16:29:19 - 23-Mar-26
Sell* 90 4,530.00p Automatic Execution
 16:29:12 - 23-Mar-26
Sell* 1 4,530.00p Automatic Execution
 16:29:12 - 23-Mar-26
Buy* 4 4,534.00p Automatic Execution
 16:29:00 - 23-Mar-26
Buy* 19 4,534.00p Automatic Execution
 16:29:00 - 23-Mar-26
Buy* 74 4,532.00p Automatic Execution
 16:28:21 - 23-Mar-26
Buy* 17 4,532.00p Automatic Execution
 16:28:21 - 23-Mar-26
Buy* 5 4,532.00p Automatic Execution
 16:28:13 - 23-Mar-26
Buy* 6 4,532.00p Automatic Execution
 16:28:13 - 23-Mar-26
Buy* 12 4,532.00p Automatic Execution
 16:28:13 - 23-Mar-26
Buy* 19 4,532.00p Automatic Execution
 16:28:13 - 23-Mar-26
Buy* 1,400 4,534.00p Ordinary
 16:28:04 - 23-Mar-26
Buy* 75 4,534.00p Automatic Execution
 16:27:47 - 23-Mar-26
Buy* 50 4,534.00p Automatic Execution
 16:27:47 - 23-Mar-26
Buy* 19 4,534.00p Automatic Execution
 16:27:47 - 23-Mar-26
Buy* 73 4,534.00p Automatic Execution
 16:27:47 - 23-Mar-26
Sell* 48 4,532.00p Automatic Execution
 16:27:32 - 23-Mar-26
Sell* 31 4,532.00p Automatic Execution
 16:27:32 - 23-Mar-26
Buy* 170 4,532.00p Automatic Execution
 16:27:30 - 23-Mar-26
Buy* 16 4,532.00p Automatic Execution
 16:27:30 - 23-Mar-26
Buy* 10 4,530.00p Automatic Execution
 16:27:10 - 23-Mar-26
Buy* 17 4,530.00p Automatic Execution
 16:27:10 - 23-Mar-26
Buy* 16 4,530.00p Automatic Execution
 16:26:56 - 23-Mar-26
Buy* 81 4,532.00p Automatic Execution
 16:26:50 - 23-Mar-26
Buy* 1 4,532.00p Automatic Execution
 16:26:50 - 23-Mar-26
Sell* 14 4,530.00p Automatic Execution
 16:26:49 - 23-Mar-26
Sell* 72 4,532.00p Automatic Execution
 16:26:47 - 23-Mar-26
Sell* 34 4,534.00p Automatic Execution
 16:26:47 - 23-Mar-26
Sell* 4 4,534.00p Automatic Execution
 16:26:47 - 23-Mar-26
Sell* 36 4,534.00p Automatic Execution
 16:26:47 - 23-Mar-26
Buy* 9 4,536.00p Automatic Execution
 16:26:03 - 23-Mar-26
Buy* 127 4,536.00p Automatic Execution
 16:26:03 - 23-Mar-26
Buy* 59 4,536.00p Automatic Execution
 16:26:03 - 23-Mar-26
Buy* 9 4,536.00p Automatic Execution
 16:26:03 - 23-Mar-26
Unknown* 0 4,534.00p SI Trade
 16:25:57 - 23-Mar-26
Buy* 18 4,536.00p Automatic Execution
 16:25:53 - 23-Mar-26
Buy* 108 4,536.00p Automatic Execution
 16:25:53 - 23-Mar-26
Buy* 290 4,534.00p Automatic Execution
 16:25:53 - 23-Mar-26
Buy* 16 4,534.00p Automatic Execution
 16:25:53 - 23-Mar-26
Buy* 16 4,532.00p Automatic Execution
 16:25:40 - 23-Mar-26
Buy* 45 4,534.00p Automatic Execution
 16:25:23 - 23-Mar-26
Buy* 11 4,534.00p Automatic Execution
 16:25:23 - 23-Mar-26
Buy* 12 4,534.00p Automatic Execution
 16:25:23 - 23-Mar-26
Buy* 15 4,534.00p Automatic Execution
 16:25:23 - 23-Mar-26
Buy* 2 4,534.00p Automatic Execution
 16:25:23 - 23-Mar-26
Sell* 2 4,532.00p Automatic Execution
 16:25:01 - 23-Mar-26
Sell* 1 4,532.00p Automatic Execution
 16:25:01 - 23-Mar-26
Buy* 19 4,534.00p Automatic Execution
 16:25:00 - 23-Mar-26
Buy* 25 4,532.00p Automatic Execution
 16:24:41 - 23-Mar-26
Buy* 19 4,532.00p Automatic Execution
 16:24:41 - 23-Mar-26
Buy* 19 4,532.00p Automatic Execution
 16:24:41 - 23-Mar-26
Buy* 16 4,530.00p Automatic Execution
 16:24:39 - 23-Mar-26
Buy* 75 4,530.00p Automatic Execution
 16:24:39 - 23-Mar-26
Buy* 20 4,530.00p Automatic Execution
 16:24:39 - 23-Mar-26
Buy* 17 4,528.00p Automatic Execution
 16:23:54 - 23-Mar-26
Unknown* 13 4,528.00p OTC Trade
 16:23:27 - 23-Mar-26
Buy* 50 4,532.00p Automatic Execution
 16:19:29 - 23-Mar-26
Buy* 50 4,532.00p Automatic Execution
 16:19:29 - 23-Mar-26
Buy* 9 4,532.00p Automatic Execution
 16:19:29 - 23-Mar-26
Sell* 16 4,530.00p Automatic Execution
 16:19:22 - 23-Mar-26
Sell* 30 4,530.00p Automatic Execution
 16:19:22 - 23-Mar-26
Unknown* 0 4,534.00p SI Trade
 16:19:06 - 23-Mar-26
Buy* 79 4,534.00p Automatic Execution
 16:18:28 - 23-Mar-26
Buy* 14 4,534.00p Automatic Execution
 16:18:28 - 23-Mar-26
Buy* 4 4,534.00p Automatic Execution
 16:18:28 - 23-Mar-26
Buy* 16 4,534.00p Automatic Execution
 16:18:28 - 23-Mar-26
Buy* 1 4,534.00p Automatic Execution
 16:18:28 - 23-Mar-26
Buy* 65 4,533.80p Ordinary
 16:18:13 - 23-Mar-26
Sell* 33 4,532.00p SI Trade
Suspected SELL Trade
 16:17:48 - 23-Mar-26
Sell* 56 4,534.00p SI Trade
Suspected SELL Trade
 16:17:34 - 23-Mar-26
Sell* 11 4,534.00p SI Trade
Suspected SELL Trade
 16:17:33 - 23-Mar-26
Sell* 31 4,536.00p Automatic Execution
 16:16:44 - 23-Mar-26
Buy* 24 4,536.00p Automatic Execution
 16:16:44 - 23-Mar-26
Buy* 89 4,536.00p Automatic Execution
 16:16:44 - 23-Mar-26
Buy* 56 4,534.00p Automatic Execution
 16:16:35 - 23-Mar-26
Buy* 26 4,534.00p Automatic Execution
 16:16:35 - 23-Mar-26
Buy* 14 4,534.00p Automatic Execution
 16:16:35 - 23-Mar-26
Buy* 22 4,534.00p Automatic Execution
 16:16:35 - 23-Mar-26
Sell* 40 4,534.00p Automatic Execution
 16:16:11 - 23-Mar-26
Sell* 33 4,536.00p Automatic Execution
 16:16:00 - 23-Mar-26
Sell* 1 4,538.00p Automatic Execution
 16:15:50 - 23-Mar-26
Sell* 4 4,538.00p Automatic Execution
 16:15:50 - 23-Mar-26
Sell* 85 4,538.00p Automatic Execution
 16:15:50 - 23-Mar-26
Sell* 22 4,538.00p Automatic Execution
 16:15:50 - 23-Mar-26
Sell* 11 4,538.00p Automatic Execution
 16:15:43 - 23-Mar-26
Sell* 9 4,540.00p Automatic Execution
 16:15:02 - 23-Mar-26
Unknown* 0 4,542.00p SI Trade
 16:15:01 - 23-Mar-26
Buy* 6 4,542.00p SI Trade
 16:14:59 - 23-Mar-26
Buy* 70 4,524.00p SI Trade
 16:14:44 - 23-Mar-26
Sell* 58 4,538.00p Automatic Execution
 16:14:21 - 23-Mar-26
Sell* 6 4,538.00p Automatic Execution
 16:14:21 - 23-Mar-26
Sell* 9 4,538.00p Automatic Execution
 16:14:21 - 23-Mar-26
Sell* 50 4,540.00p Automatic Execution
 16:14:20 - 23-Mar-26
Sell* 50 4,542.00p Automatic Execution
 16:13:24 - 23-Mar-26
Buy* 42 4,544.00p Automatic Execution
 16:13:19 - 23-Mar-26
Sell* 496 4,544.00p Automatic Execution
 16:13:17 - 23-Mar-26
Sell* 100 4,544.00p Automatic Execution
 16:13:17 - 23-Mar-26
Sell* 89 4,544.00p Automatic Execution
 16:13:17 - 23-Mar-26
Sell* 621 4,544.00p Automatic Execution
 16:13:17 - 23-Mar-26
Sell* 3 4,544.00p Automatic Execution
 16:13:17 - 23-Mar-26
Buy* 11 4,544.00p Automatic Execution
 16:13:17 - 23-Mar-26
Buy* 41 4,544.00p Automatic Execution
 16:13:17 - 23-Mar-26
Buy* 50 4,544.00p Automatic Execution
 16:13:17 - 23-Mar-26
Buy* 73 4,544.00p Automatic Execution
 16:13:17 - 23-Mar-26
Buy* 16 4,544.00p Automatic Execution
 16:13:17 - 23-Mar-26
Sell* 20 4,542.00p Automatic Execution
 16:12:48 - 23-Mar-26
Buy* 67 4,542.00p Automatic Execution
 16:12:26 - 23-Mar-26
Buy* 73 4,540.00p Automatic Execution
 16:12:17 - 23-Mar-26
Buy* 16 4,540.00p Automatic Execution
 16:12:17 - 23-Mar-26
Buy* 69 4,540.00p Automatic Execution
 16:12:17 - 23-Mar-26
Buy* 28 4,540.00p Automatic Execution
 16:12:17 - 23-Mar-26
Sell* 50 4,536.00p Automatic Execution
 16:11:50 - 23-Mar-26
Sell* 73 4,536.00p Automatic Execution
 16:11:50 - 23-Mar-26
Buy* 86 4,538.00p Automatic Execution
 16:11:46 - 23-Mar-26
Buy* 25 4,538.00p Automatic Execution
 16:11:46 - 23-Mar-26
Buy* 72 4,538.00p Automatic Execution
 16:11:46 - 23-Mar-26
Buy* 9 4,536.00p Automatic Execution
 16:11:03 - 23-Mar-26
Buy* 26 4,536.00p Automatic Execution
 16:11:03 - 23-Mar-26
Buy* 4 4,536.00p Automatic Execution
 16:11:03 - 23-Mar-26
Buy* 95 4,536.00p Automatic Execution
 16:11:03 - 23-Mar-26
Buy* 12 4,536.00p Automatic Execution
 16:11:03 - 23-Mar-26
Buy* 29 4,530.00p Automatic Execution
 16:10:25 - 23-Mar-26
Buy* 73 4,530.00p Automatic Execution
 16:10:14 - 23-Mar-26
Buy* 35 4,530.00p Automatic Execution
 16:10:14 - 23-Mar-26
Sell* 53 4,534.00p Automatic Execution
 16:09:27 - 23-Mar-26
Sell* 10 4,534.00p Automatic Execution
 16:09:27 - 23-Mar-26
Buy* 27 4,536.00p Automatic Execution
 16:08:55 - 23-Mar-26
Buy* 105 4,536.00p Automatic Execution
 16:08:55 - 23-Mar-26
Buy* 10 4,536.00p Automatic Execution
 16:08:55 - 23-Mar-26
Buy* 77 4,536.00p Automatic Execution
 16:08:55 - 23-Mar-26
Buy* 45 4,536.00p Automatic Execution
 16:08:55 - 23-Mar-26
Buy* 39 4,536.00p Automatic Execution
 16:08:55 - 23-Mar-26
Buy* 16 4,536.00p Automatic Execution
 16:08:55 - 23-Mar-26
Buy* 10 4,534.00p Automatic Execution
 16:08:22 - 23-Mar-26
Buy* 16 4,534.00p Automatic Execution
 16:08:22 - 23-Mar-26
Buy* 39 4,534.00p Automatic Execution
 16:07:09 - 23-Mar-26
Buy* 16 4,532.00p Automatic Execution
 16:07:09 - 23-Mar-26
Buy* 13 4,532.00p Automatic Execution
 16:07:09 - 23-Mar-26
Buy* 71 4,532.00p Automatic Execution
 16:07:09 - 23-Mar-26
Buy* 66 4,532.00p Automatic Execution
 16:07:09 - 23-Mar-26
Buy* 82 4,532.00p Automatic Execution
 16:07:09 - 23-Mar-26
Buy* 39 4,532.00p Automatic Execution
 16:07:09 - 23-Mar-26
Buy* 39 4,530.00p Automatic Execution
 16:06:55 - 23-Mar-26
Buy* 83 4,530.00p Automatic Execution
 16:06:28 - 23-Mar-26
Sell* 21 4,532.00p Automatic Execution
 16:05:47 - 23-Mar-26
Buy* 23 4,536.00p Automatic Execution
 16:05:32 - 23-Mar-26
Buy* 4 4,536.00p Automatic Execution
 16:05:32 - 23-Mar-26
Buy* 12 4,536.00p Automatic Execution
 16:05:32 - 23-Mar-26
Buy* 53 4,536.00p Automatic Execution
 16:05:32 - 23-Mar-26
Buy* 16 4,536.00p Automatic Execution
 16:05:32 - 23-Mar-26
Sell* 68 4,536.00p Automatic Execution
 16:04:54 - 23-Mar-26
Sell* 73 4,536.00p Automatic Execution
 16:04:54 - 23-Mar-26
Buy* 16 4,538.00p Automatic Execution
 16:04:54 - 23-Mar-26
Buy* 78 4,538.00p Automatic Execution
 16:04:54 - 23-Mar-26
Buy* 40 4,536.00p Automatic Execution
 16:04:54 - 23-Mar-26
Buy* 39 4,536.00p Automatic Execution
 16:04:54 - 23-Mar-26
Buy* 10 4,534.00p Automatic Execution
 16:04:45 - 23-Mar-26
Buy* 2 4,534.00p Automatic Execution
 16:04:45 - 23-Mar-26
Buy* 17 4,552.00p Automatic Execution
 15:57:34 - 23-Mar-26
Buy* 11 4,552.00p Automatic Execution
 15:57:19 - 23-Mar-26
Buy* 17 4,552.00p Automatic Execution
 15:57:15 - 23-Mar-26
Sell* 55 4,551.00p SI Trade
 15:56:38 - 23-Mar-26
Unknown* 55 4,551.00p OTC Trade
 15:56:38 - 23-Mar-26
Buy* 73 4,552.00p Automatic Execution
 15:56:37 - 23-Mar-26
Buy* 24 4,552.00p Automatic Execution
 15:56:37 - 23-Mar-26
Buy* 10 4,550.00p Automatic Execution
 15:56:37 - 23-Mar-26
Buy* 9 4,550.00p Automatic Execution
 15:56:37 - 23-Mar-26
Buy* 86 4,550.00p Automatic Execution
 15:56:37 - 23-Mar-26
Buy* 73 4,548.00p Automatic Execution
 15:56:36 - 23-Mar-26
Buy* 434 4,548.00p Automatic Execution
 15:56:36 - 23-Mar-26
Sell* 66 4,550.00p Automatic Execution
 15:56:19 - 23-Mar-26
Sell* 6 4,550.00p Automatic Execution
 15:56:19 - 23-Mar-26
Sell* 5 4,550.00p Automatic Execution
 15:56:19 - 23-Mar-26
Sell* 9 4,550.00p Automatic Execution
 15:56:19 - 23-Mar-26
Sell* 15 4,550.00p Automatic Execution
 15:56:19 - 23-Mar-26
Buy* 1,388 4,550.00p Automatic Execution
 15:56:03 - 23-Mar-26
Sell* 9 4,550.00p Automatic Execution
 15:56:03 - 23-Mar-26
Sell* 30 4,550.00p Automatic Execution
 15:56:03 - 23-Mar-26
Sell* 73 4,550.00p Automatic Execution
 15:56:03 - 23-Mar-26
Buy* 57 4,554.00p Automatic Execution
 15:55:46 - 23-Mar-26
Buy* 52 4,552.00p Automatic Execution
 15:55:44 - 23-Mar-26
Buy* 86 4,552.00p Automatic Execution
 15:55:44 - 23-Mar-26
Buy* 11 4,552.00p Automatic Execution
 15:55:44 - 23-Mar-26
Buy* 285 4,550.658p SI Trade
 15:55:43 - 23-Mar-26
Sell* 17 4,550.00p Automatic Execution
 15:55:25 - 23-Mar-26
Sell* 14 4,550.00p Automatic Execution
 15:55:25 - 23-Mar-26
Sell* 21 4,550.00p Automatic Execution
 15:55:25 - 23-Mar-26
Sell* 1 4,552.00p Ordinary
 15:55:14 - 23-Mar-26
Buy* 88 4,556.00p SI Trade
 15:54:58 - 23-Mar-26
Sell* 3 4,558.00p Automatic Execution
 15:54:25 - 23-Mar-26
Sell* 11 4,558.00p Automatic Execution
 15:54:25 - 23-Mar-26
Buy* 1,901 4,560.00p Automatic Execution
 15:53:35 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18