| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | 5,055.00p | Automatic Execution |
14:18:41 - 05-Dec-25 |
| Buy* | 39 | 5,060.00p | Automatic Execution |
14:17:03 - 05-Dec-25 |
| Buy* | 315 | 5,060.00p | Automatic Execution |
14:17:03 - 05-Dec-25 |
| Buy* | 117 | 5,060.00p | Automatic Execution |
14:17:03 - 05-Dec-25 |
| Buy* | 256 | 5,060.00p | Automatic Execution |
14:17:03 - 05-Dec-25 |
| Buy* | 78 | 5,060.00p | Automatic Execution |
14:17:03 - 05-Dec-25 |
| Buy* | 39 | 5,060.00p | Automatic Execution |
14:17:03 - 05-Dec-25 |
| Unknown* | 0 | 5,060.00p | SI Trade |
14:14:55 - 05-Dec-25 |
| Unknown* | 0 | 5,060.00p | SI Trade |
14:12:17 - 05-Dec-25 |
| Buy* | 48 | 5,056.2601p | Suspected BUY Trade |
14:08:38 - 05-Dec-25 |
| Buy* | 48 | 5,056.2601p | Ordinary |
14:08:38 - 05-Dec-25 |
| Sell* | 50 | 5,055.00p | Automatic Execution |
14:07:50 - 05-Dec-25 |
| Buy* | 45 | 5,055.00p | Automatic Execution |
14:04:41 - 05-Dec-25 |
| Buy* | 66 | 5,055.00p | Automatic Execution |
14:04:41 - 05-Dec-25 |
| Buy* | 340 | 5,055.00p | Automatic Execution |
14:04:41 - 05-Dec-25 |
| Sell* | 229 | 5,055.00p | Automatic Execution |
14:04:41 - 05-Dec-25 |
| Sell* | 70 | 5,055.00p | Automatic Execution |
14:04:41 - 05-Dec-25 |
| Sell* | 23 | 5,055.00p | Automatic Execution |
14:04:41 - 05-Dec-25 |
| Buy* | 1,420 | 5,055.00p | Automatic Execution |
14:04:02 - 05-Dec-25 |
| Buy* | 66 | 5,055.00p | Automatic Execution |
14:04:02 - 05-Dec-25 |
| Unknown* | 0 | 5,055.00p | SI Trade |
14:03:52 - 05-Dec-25 |
| Unknown* | 0 | 5,055.00p | SI Trade |
14:03:52 - 05-Dec-25 |
| Sell* | 64 | 5,055.00p | Automatic Execution |
13:59:39 - 05-Dec-25 |
| Buy* | 112 | 5,055.00p | Automatic Execution |
13:59:39 - 05-Dec-25 |
| Buy* | 13 | 5,055.00p | Automatic Execution |
13:59:39 - 05-Dec-25 |
| Buy* | 88 | 5,055.00p | Automatic Execution |
13:59:39 - 05-Dec-25 |
| Buy* | 101 | 5,055.00p | Automatic Execution |
13:59:39 - 05-Dec-25 |
| Buy* | 99 | 5,055.00p | Automatic Execution |
13:59:39 - 05-Dec-25 |
| Buy* | 67 | 5,055.00p | Automatic Execution |
13:59:39 - 05-Dec-25 |
| Sell* | 252 | 5,050.00p | Automatic Execution |
13:58:19 - 05-Dec-25 |
| Buy* | 49 | 5,055.00p | Automatic Execution |
13:57:39 - 05-Dec-25 |
| Sell* | 207 | 5,055.00p | Automatic Execution |
13:57:13 - 05-Dec-25 |
| Sell* | 118 | 5,055.00p | Automatic Execution |
13:57:13 - 05-Dec-25 |
| Sell* | 126 | 5,055.00p | Automatic Execution |
13:57:13 - 05-Dec-25 |
| Sell* | 112 | 5,055.00p | Automatic Execution |
13:56:08 - 05-Dec-25 |
| Sell* | 13 | 5,050.00p | Automatic Execution |
13:50:10 - 05-Dec-25 |
| Sell* | 62 | 5,050.00p | Automatic Execution |
13:50:10 - 05-Dec-25 |
| Sell* | 7 | 5,050.00p | Automatic Execution |
13:50:10 - 05-Dec-25 |
| Buy* | 93 | 5,055.00p | Automatic Execution |
13:50:10 - 05-Dec-25 |
| Buy* | 66 | 5,055.00p | Automatic Execution |
13:50:10 - 05-Dec-25 |
| Buy* | 18 | 5,055.00p | Automatic Execution |
13:50:10 - 05-Dec-25 |
| Sell* | 50 | 5,050.00p | Automatic Execution |
13:50:10 - 05-Dec-25 |
| Sell* | 16 | 5,050.00p | Automatic Execution |
13:50:10 - 05-Dec-25 |
| Sell* | 590 | 5,050.00p | Automatic Execution |
13:50:10 - 05-Dec-25 |
| Sell* | 65 | 5,060.00p | Automatic Execution |
13:48:17 - 05-Dec-25 |
| Sell* | 72 | 5,060.00p | Automatic Execution |
13:47:55 - 05-Dec-25 |
| Buy* | 68 | 5,060.00p | Automatic Execution |
13:47:50 - 05-Dec-25 |
| Buy* | 17 | 5,060.00p | Automatic Execution |
13:47:50 - 05-Dec-25 |
| Sell* | 182 | 5,060.00p | Automatic Execution |
13:47:50 - 05-Dec-25 |
| Sell* | 4 | 5,060.00p | Automatic Execution |
13:47:50 - 05-Dec-25 |
| Sell* | 260 | 5,060.00p | Automatic Execution |
13:47:50 - 05-Dec-25 |
| Sell* | 8 | 5,060.00p | Automatic Execution |
13:47:50 - 05-Dec-25 |
| Sell* | 13 | 5,060.00p | Automatic Execution |
13:47:50 - 05-Dec-25 |
| Sell* | 69 | 5,060.00p | Automatic Execution |
13:47:50 - 05-Dec-25 |
| Unknown* | 29 | 5,062.50p | OTC Trade |
13:46:45 - 05-Dec-25 |
| Sell* | 5 | 5,065.00p | Automatic Execution |
13:34:24 - 05-Dec-25 |
| Sell* | 21 | 5,065.00p | Automatic Execution |
13:34:24 - 05-Dec-25 |
| Buy* | 57 | 5,065.00p | Automatic Execution |
13:34:23 - 05-Dec-25 |
| Buy* | 55 | 5,065.00p | Automatic Execution |
13:34:23 - 05-Dec-25 |
| Buy* | 26 | 5,065.00p | Automatic Execution |
13:34:23 - 05-Dec-25 |
| Buy* | 66 | 5,065.00p | Automatic Execution |
13:34:23 - 05-Dec-25 |
| Buy* | 28 | 5,065.00p | Automatic Execution |
13:34:23 - 05-Dec-25 |
| Buy* | 70 | 5,065.00p | Automatic Execution |
13:34:23 - 05-Dec-25 |
| Buy* | 158 | 5,065.00p | Automatic Execution |
13:34:23 - 05-Dec-25 |
| Sell* | 43 | 5,065.00p | Automatic Execution |
13:33:00 - 05-Dec-25 |
| Buy* | 70 | 5,065.00p | Automatic Execution |
13:33:00 - 05-Dec-25 |
| Buy* | 63 | 5,065.00p | Automatic Execution |
13:33:00 - 05-Dec-25 |
| Sell* | 131 | 5,065.00p | Automatic Execution |
13:33:00 - 05-Dec-25 |
| Sell* | 162 | 5,065.00p | Automatic Execution |
13:33:00 - 05-Dec-25 |
| Sell* | 117 | 5,065.00p | Automatic Execution |
13:33:00 - 05-Dec-25 |
| Sell* | 46 | 5,065.00p | Automatic Execution |
13:33:00 - 05-Dec-25 |
| Sell* | 125 | 5,065.00p | Automatic Execution |
13:33:00 - 05-Dec-25 |
| Sell* | 117 | 5,065.00p | Automatic Execution |
13:33:00 - 05-Dec-25 |
| Sell* | 70 | 5,065.00p | Automatic Execution |
13:33:00 - 05-Dec-25 |
| Sell* | 147 | 5,065.00p | Automatic Execution |
13:33:00 - 05-Dec-25 |
| Sell* | 11 | 5,065.00p | Automatic Execution |
13:33:00 - 05-Dec-25 |
| Sell* | 26 | 5,065.00p | Automatic Execution |
13:33:00 - 05-Dec-25 |
| Sell* | 359 | 5,065.00p | Automatic Execution |
13:33:00 - 05-Dec-25 |
| Sell* | 49 | 5,065.00p | Automatic Execution |
13:33:00 - 05-Dec-25 |
| Unknown* | 16 | 5,067.50p | OTC Trade |
13:23:18 - 05-Dec-25 |
| Buy* | 256 | 5,070.00p | Automatic Execution |
13:19:20 - 05-Dec-25 |
| Sell* | 15 | 5,065.00p | Automatic Execution |
13:08:57 - 05-Dec-25 |
| Buy* | 10 | 5,065.00p | Automatic Execution |
13:04:29 - 05-Dec-25 |
| Buy* | 39 | 5,065.00p | Automatic Execution |
13:04:29 - 05-Dec-25 |
| Buy* | 23 | 5,065.00p | Automatic Execution |
13:04:29 - 05-Dec-25 |
| Buy* | 34 | 5,065.00p | Automatic Execution |
13:04:29 - 05-Dec-25 |
| Buy* | 52 | 5,065.00p | Automatic Execution |
13:04:29 - 05-Dec-25 |
| Sell* | 59 | 5,060.00p | Automatic Execution |
12:59:23 - 05-Dec-25 |
| Buy* | 495 | 5,064.138p | SI Trade |
12:52:33 - 05-Dec-25 |
| Sell* | 233 | 5,060.00p | Automatic Execution |
12:47:46 - 05-Dec-25 |
| Sell* | 88 | 5,065.00p | Automatic Execution |
12:41:41 - 05-Dec-25 |
| Sell* | 48 | 5,065.00p | Automatic Execution |
12:41:41 - 05-Dec-25 |
| Sell* | 385 | 5,065.00p | Automatic Execution |
12:41:41 - 05-Dec-25 |
| Buy* | 465 | 5,070.00p | Automatic Execution |
12:38:06 - 05-Dec-25 |
| Buy* | 83 | 5,070.00p | Automatic Execution |
12:38:06 - 05-Dec-25 |
| Buy* | 83 | 5,070.00p | Automatic Execution |
12:38:06 - 05-Dec-25 |
| Buy* | 5 | 5,070.00p | Automatic Execution |
12:38:06 - 05-Dec-25 |
| Buy* | 28 | 5,070.00p | Automatic Execution |
12:38:06 - 05-Dec-25 |
| Buy* | 58 | 5,070.00p | Automatic Execution |
12:38:06 - 05-Dec-25 |
| Buy* | 500 | 5,070.00p | Automatic Execution |
12:38:06 - 05-Dec-25 |
| Buy* | 1,500 | 5,070.00p | Automatic Execution |
12:38:06 - 05-Dec-25 |
| Sell* | 4 | 5,065.275p | Negotiated Trade |
12:35:48 - 05-Dec-25 |
| Unknown* | 0 | 5,065.00p | SI Trade |
12:35:25 - 05-Dec-25 |
| Buy* | 27 | 5,070.00p | Automatic Execution |
12:33:43 - 05-Dec-25 |
| Buy* | 342 | 5,070.00p | Automatic Execution |
12:33:43 - 05-Dec-25 |
| Buy* | 563 | 5,070.00p | Automatic Execution |
12:33:43 - 05-Dec-25 |
| Buy* | 20 | 5,070.00p | Automatic Execution |
12:33:43 - 05-Dec-25 |
| Buy* | 104 | 5,070.00p | Automatic Execution |
12:33:43 - 05-Dec-25 |
| Buy* | 59 | 5,070.00p | Automatic Execution |
12:33:43 - 05-Dec-25 |
| Buy* | 62 | 5,070.00p | Automatic Execution |
12:33:43 - 05-Dec-25 |
| Buy* | 500 | 5,070.00p | Automatic Execution |
12:33:43 - 05-Dec-25 |
| Buy* | 1,226 | 5,070.00p | Automatic Execution |
12:33:43 - 05-Dec-25 |
| Sell* | 58 | 5,065.00p | Automatic Execution |
12:31:06 - 05-Dec-25 |
| Sell* | 26 | 5,065.00p | Automatic Execution |
12:31:06 - 05-Dec-25 |
| Buy* | 69 | 5,065.00p | Automatic Execution |
12:27:11 - 05-Dec-25 |
| Buy* | 3 | 5,065.00p | Automatic Execution |
12:27:11 - 05-Dec-25 |
| Buy* | 175 | 5,065.00p | Automatic Execution |
12:27:11 - 05-Dec-25 |
| Buy* | 89 | 5,060.00p | Automatic Execution |
12:23:51 - 05-Dec-25 |
| Buy* | 101 | 5,060.00p | Automatic Execution |
12:23:51 - 05-Dec-25 |
| Buy* | 79 | 5,060.00p | Automatic Execution |
12:23:51 - 05-Dec-25 |
| Buy* | 152 | 5,060.00p | Automatic Execution |
12:23:51 - 05-Dec-25 |
| Buy* | 69 | 5,060.00p | Automatic Execution |
12:23:51 - 05-Dec-25 |
| Buy* | 59 | 5,060.00p | Automatic Execution |
12:23:51 - 05-Dec-25 |
| Sell* | 79 | 5,055.00p | Automatic Execution |
12:18:26 - 05-Dec-25 |
| Sell* | 11 | 5,055.00p | Automatic Execution |
12:18:26 - 05-Dec-25 |
| Sell* | 49 | 5,055.00p | Automatic Execution |
12:18:26 - 05-Dec-25 |
| Sell* | 61 | 5,060.00p | Automatic Execution |
12:18:00 - 05-Dec-25 |
| Sell* | 26 | 5,060.00p | Automatic Execution |
12:18:00 - 05-Dec-25 |
| Sell* | 46 | 5,060.00p | Automatic Execution |
12:18:00 - 05-Dec-25 |
| Sell* | 44 | 5,060.00p | Automatic Execution |
12:18:00 - 05-Dec-25 |
| Sell* | 130 | 5,060.00p | Automatic Execution |
12:18:00 - 05-Dec-25 |
| Unknown* | 0 | 5,065.00p | SI Trade |
12:16:17 - 05-Dec-25 |
| Unknown* | 0 | 5,060.00p | SI Trade |
12:04:37 - 05-Dec-25 |
| Sell* | 58 | 5,065.00p | Automatic Execution |
12:01:22 - 05-Dec-25 |
| Sell* | 59 | 5,065.00p | Automatic Execution |
11:57:14 - 05-Dec-25 |
| Sell* | 61 | 5,065.00p | Automatic Execution |
11:57:14 - 05-Dec-25 |
| Sell* | 389 | 5,065.00p | Automatic Execution |
11:57:14 - 05-Dec-25 |
| Sell* | 11 | 5,060.341p | Ordinary |
11:55:55 - 05-Dec-25 |
| Buy* | 61 | 5,065.00p | Automatic Execution |
11:55:55 - 05-Dec-25 |
| Buy* | 311 | 5,065.00p | Automatic Execution |
11:55:55 - 05-Dec-25 |
| Unknown* | 16 | 5,065.00p | OTC Trade |
11:54:57 - 05-Dec-25 |
| Sell* | 26 | 5,065.00p | Automatic Execution |
11:54:10 - 05-Dec-25 |
| Sell* | 60 | 5,065.00p | Automatic Execution |
11:52:54 - 05-Dec-25 |
| Unknown* | 0 | 5,070.00p | SI Trade |
11:51:29 - 05-Dec-25 |
| Buy* | 59 | 5,065.00p | Automatic Execution |
11:50:29 - 05-Dec-25 |
| Unknown* | 0 | 5,065.00p | SI Trade |
11:42:34 - 05-Dec-25 |
| Unknown* | 0 | 5,065.00p | SI Trade |
11:39:00 - 05-Dec-25 |
| Sell* | 77 | 5,064.963p | Ordinary |
11:38:35 - 05-Dec-25 |
| Sell* | 50 | 5,058.2977p | Ordinary |
11:32:45 - 05-Dec-25 |
| Buy* | 162 | 5,060.00p | Automatic Execution |
11:32:31 - 05-Dec-25 |
| Buy* | 104 | 5,060.00p | Automatic Execution |
11:32:31 - 05-Dec-25 |
| Buy* | 57 | 5,060.00p | Automatic Execution |
11:32:31 - 05-Dec-25 |
| Buy* | 20 | 5,055.00p | Automatic Execution |
11:32:07 - 05-Dec-25 |
| Buy* | 590 | 5,055.00p | Automatic Execution |
11:32:07 - 05-Dec-25 |
| Buy* | 59 | 5,055.00p | Automatic Execution |
11:32:07 - 05-Dec-25 |
| Sell* | 25 | 5,050.00p | Automatic Execution |
11:32:07 - 05-Dec-25 |
| Sell* | 138 | 5,050.00p | Automatic Execution |
11:32:07 - 05-Dec-25 |
| Sell* | 178 | 5,050.00p | Automatic Execution |
11:32:07 - 05-Dec-25 |
| Sell* | 257 | 5,050.00p | Automatic Execution |
11:32:07 - 05-Dec-25 |
| Sell* | 59 | 5,050.00p | Automatic Execution |
11:32:07 - 05-Dec-25 |
| Buy* | 590 | 5,055.00p | Automatic Execution |
11:32:07 - 05-Dec-25 |
| Sell* | 100 | 5,060.00p | Automatic Execution |
11:32:05 - 05-Dec-25 |
| Sell* | 17 | 5,060.00p | Automatic Execution |
11:32:05 - 05-Dec-25 |
| Sell* | 208 | 5,060.00p | Automatic Execution |
11:32:05 - 05-Dec-25 |
| Sell* | 35 | 5,060.00p | Automatic Execution |
11:32:05 - 05-Dec-25 |
| Sell* | 196 | 5,060.00p | Automatic Execution |
11:32:05 - 05-Dec-25 |
| Sell* | 61 | 5,060.00p | Automatic Execution |
11:32:05 - 05-Dec-25 |
| Sell* | 104 | 5,060.00p | Automatic Execution |
11:32:05 - 05-Dec-25 |
| Sell* | 57 | 5,060.00p | Automatic Execution |
11:32:05 - 05-Dec-25 |
| Buy* | 143 | 5,065.00p | Automatic Execution |
11:27:15 - 05-Dec-25 |
| Buy* | 78 | 5,065.00p | Automatic Execution |
11:27:15 - 05-Dec-25 |
| Sell* | 50 | 5,060.00p | Automatic Execution |
11:26:15 - 05-Dec-25 |
| Sell* | 35 | 5,060.00p | Automatic Execution |
11:26:15 - 05-Dec-25 |
| Sell* | 60 | 5,060.00p | Automatic Execution |
11:26:15 - 05-Dec-25 |
| Buy* | 64 | 5,065.00p | Automatic Execution |
11:26:12 - 05-Dec-25 |
| Buy* | 62 | 5,065.00p | Automatic Execution |
11:26:12 - 05-Dec-25 |
| Sell* | 144 | 5,065.00p | Automatic Execution |
11:26:12 - 05-Dec-25 |
| Sell* | 44 | 5,065.00p | Automatic Execution |
11:26:12 - 05-Dec-25 |
| Sell* | 59 | 5,065.00p | Automatic Execution |
11:26:12 - 05-Dec-25 |
| Sell* | 26 | 5,065.00p | Automatic Execution |
11:26:12 - 05-Dec-25 |
| Sell* | 125 | 5,065.00p | Automatic Execution |
11:26:12 - 05-Dec-25 |
| Sell* | 202 | 5,065.00p | Automatic Execution |
11:26:12 - 05-Dec-25 |
| Sell* | 233 | 5,065.00p | Automatic Execution |
11:26:12 - 05-Dec-25 |
| Unknown* | 0 | 5,070.00p | OTC Trade |
11:22:30 - 05-Dec-25 |
| Unknown* | 0 | 5,065.00p | OTC Trade |
11:22:02 - 05-Dec-25 |
| Sell* | 46 | 5,065.00p | Automatic Execution |
11:11:21 - 05-Dec-25 |
| Sell* | 16 | 5,065.00p | Automatic Execution |
11:11:21 - 05-Dec-25 |
| Sell* | 56 | 5,065.00p | Automatic Execution |
11:11:21 - 05-Dec-25 |
| Sell* | 57 | 5,065.00p | Automatic Execution |
11:11:21 - 05-Dec-25 |
| Sell* | 301 | 5,065.00p | Automatic Execution |
11:11:21 - 05-Dec-25 |
| Sell* | 116 | 5,065.00p | Automatic Execution |
11:11:21 - 05-Dec-25 |
| Sell* | 207 | 5,065.00p | Automatic Execution |
11:11:21 - 05-Dec-25 |
| Sell* | 98 | 5,065.00p | Automatic Execution |
11:11:21 - 05-Dec-25 |
| Buy* | 274 | 5,070.00p | Automatic Execution |
11:11:18 - 05-Dec-25 |
| Buy* | 226 | 5,070.00p | Automatic Execution |
11:11:18 - 05-Dec-25 |
| Buy* | 47 | 5,070.00p | Automatic Execution |
11:11:18 - 05-Dec-25 |
| Buy* | 227 | 5,070.00p | Automatic Execution |
11:11:18 - 05-Dec-25 |
| Buy* | 245 | 5,070.00p | Automatic Execution |
11:11:18 - 05-Dec-25 |
| Buy* | 1,255 | 5,070.00p | Automatic Execution |
11:11:18 - 05-Dec-25 |
| Buy* | 443 | 5,070.00p | Automatic Execution |
11:11:18 - 05-Dec-25 |