| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 4,894.00p | OTC Trade |
17:05:21 - 11-Nov-25 |
| Sell* | 4,000 | 4,852.434p | SI Trade Suspected SELL Trade |
16:47:08 - 11-Nov-25 |
| Buy* | 6,385 | 4,894.00p | Ordinary |
16:35:30 - 11-Nov-25 |
| Buy* | 20,263 | 4,894.00p | Suspected BUY Trade |
16:35:25 - 11-Nov-25 |
| Buy* | 168,797 | 4,894.00p | Suspected BUY Trade |
16:35:11 - 11-Nov-25 |
| Sell* | 12 | 4,898.00p | Automatic Execution |
16:29:51 - 11-Nov-25 |
| Sell* | 65 | 4,898.00p | Automatic Execution |
16:29:51 - 11-Nov-25 |
| Sell* | 53 | 4,898.00p | Automatic Execution |
16:29:46 - 11-Nov-25 |
| Buy* | 65 | 4,898.00p | Automatic Execution |
16:29:29 - 11-Nov-25 |
| Buy* | 86 | 4,900.00p | Automatic Execution |
16:29:28 - 11-Nov-25 |
| Sell* | 49 | 4,898.00p | Automatic Execution |
16:29:24 - 11-Nov-25 |
| Buy* | 65 | 4,902.00p | Automatic Execution |
16:29:24 - 11-Nov-25 |
| Sell* | 102 | 4,900.00p | Automatic Execution |
16:29:24 - 11-Nov-25 |
| Sell* | 70 | 4,900.00p | Automatic Execution |
16:29:24 - 11-Nov-25 |
| Sell* | 17 | 4,900.00p | Automatic Execution |
16:29:24 - 11-Nov-25 |
| Sell* | 50 | 4,900.00p | Automatic Execution |
16:29:24 - 11-Nov-25 |
| Sell* | 45 | 4,902.00p | Automatic Execution |
16:29:24 - 11-Nov-25 |
| Sell* | 40 | 4,902.00p | Automatic Execution |
16:29:24 - 11-Nov-25 |
| Sell* | 20 | 4,902.00p | Automatic Execution |
16:29:24 - 11-Nov-25 |
| Sell* | 63 | 4,901.9242p | Ordinary |
16:29:20 - 11-Nov-25 |
| Sell* | 44 | 4,900.00p | Automatic Execution |
16:29:10 - 11-Nov-25 |
| Sell* | 17 | 4,900.00p | Automatic Execution |
16:29:10 - 11-Nov-25 |
| Sell* | 44 | 4,900.00p | Automatic Execution |
16:29:07 - 11-Nov-25 |
| Sell* | 21 | 4,900.00p | Automatic Execution |
16:29:07 - 11-Nov-25 |
| Sell* | 65 | 4,900.00p | Automatic Execution |
16:29:04 - 11-Nov-25 |
| Sell* | 10 | 4,900.00p | Automatic Execution |
16:29:04 - 11-Nov-25 |
| Sell* | 16 | 4,900.00p | Automatic Execution |
16:29:03 - 11-Nov-25 |
| Sell* | 65 | 4,900.00p | Automatic Execution |
16:29:03 - 11-Nov-25 |
| Unknown* | 1 | 4,902.00p | OTC Trade |
16:29:01 - 11-Nov-25 |
| Buy* | 1 | 4,904.00p | SI Trade |
16:28:46 - 11-Nov-25 |
| Unknown* | 72 | 4,902.00p | SI Trade |
16:28:46 - 11-Nov-25 |
| Unknown* | 1 | 4,904.00p | OTC Trade |
16:28:46 - 11-Nov-25 |
| Sell* | 50 | 4,902.00p | Automatic Execution |
16:28:46 - 11-Nov-25 |
| Sell* | 23 | 4,902.00p | Automatic Execution |
16:28:46 - 11-Nov-25 |
| Buy* | 56 | 4,902.00p | Automatic Execution |
16:28:46 - 11-Nov-25 |
| Buy* | 22 | 4,902.00p | Automatic Execution |
16:28:46 - 11-Nov-25 |
| Sell* | 5 | 4,899.78p | Negotiated Trade |
16:28:36 - 11-Nov-25 |
| Sell* | 6 | 4,898.00p | Automatic Execution |
16:28:22 - 11-Nov-25 |
| Buy* | 65 | 4,896.00p | Automatic Execution |
16:28:09 - 11-Nov-25 |
| Sell* | 26 | 4,898.00p | Automatic Execution |
16:28:08 - 11-Nov-25 |
| Sell* | 23 | 4,898.00p | Automatic Execution |
16:28:08 - 11-Nov-25 |
| Sell* | 19 | 4,898.00p | Automatic Execution |
16:28:08 - 11-Nov-25 |
| Sell* | 65 | 4,898.00p | Automatic Execution |
16:28:04 - 11-Nov-25 |
| Buy* | 56 | 4,898.00p | Automatic Execution |
16:28:04 - 11-Nov-25 |
| Sell* | 12 | 4,896.00p | Automatic Execution |
16:28:03 - 11-Nov-25 |
| Sell* | 3 | 4,896.00p | Automatic Execution |
16:28:03 - 11-Nov-25 |
| Sell* | 65 | 4,896.00p | Automatic Execution |
16:28:03 - 11-Nov-25 |
| Buy* | 60 | 4,896.00p | Automatic Execution |
16:27:49 - 11-Nov-25 |
| Sell* | 11 | 4,896.00p | Automatic Execution |
16:27:49 - 11-Nov-25 |
| Sell* | 74 | 4,896.00p | Automatic Execution |
16:27:49 - 11-Nov-25 |
| Sell* | 17 | 4,896.00p | Automatic Execution |
16:27:49 - 11-Nov-25 |
| Sell* | 1 | 4,896.00p | Automatic Execution |
16:27:49 - 11-Nov-25 |
| Sell* | 69 | 4,896.00p | Automatic Execution |
16:27:49 - 11-Nov-25 |
| Sell* | 65 | 4,896.00p | Automatic Execution |
16:27:35 - 11-Nov-25 |
| Sell* | 3 | 4,894.00p | Automatic Execution |
16:27:28 - 11-Nov-25 |
| Sell* | 65 | 4,894.00p | Automatic Execution |
16:27:28 - 11-Nov-25 |
| Sell* | 65 | 4,896.00p | Automatic Execution |
16:27:24 - 11-Nov-25 |
| Buy* | 37 | 4,896.00p | Automatic Execution |
16:27:22 - 11-Nov-25 |
| Buy* | 48 | 4,894.00p | Automatic Execution |
16:27:22 - 11-Nov-25 |
| Buy* | 52 | 4,896.00p | SI Trade |
16:27:16 - 11-Nov-25 |
| Sell* | 27 | 4,894.00p | Automatic Execution |
16:27:16 - 11-Nov-25 |
| Sell* | 136 | 4,894.00p | Automatic Execution |
16:27:16 - 11-Nov-25 |
| Sell* | 56 | 4,894.00p | Automatic Execution |
16:27:16 - 11-Nov-25 |
| Sell* | 16 | 4,894.00p | Automatic Execution |
16:27:16 - 11-Nov-25 |
| Sell* | 59 | 4,896.00p | Automatic Execution |
16:27:13 - 11-Nov-25 |
| Sell* | 27 | 4,896.00p | Automatic Execution |
16:27:13 - 11-Nov-25 |
| Sell* | 65 | 4,898.00p | Automatic Execution |
16:27:12 - 11-Nov-25 |
| Buy* | 46 | 4,898.00p | Automatic Execution |
16:27:11 - 11-Nov-25 |
| Sell* | 5,500 | 4,894.00p | Ordinary |
16:27:09 - 11-Nov-25 |
| Sell* | 43 | 4,894.00p | Automatic Execution |
16:27:06 - 11-Nov-25 |
| Sell* | 28 | 4,894.00p | Automatic Execution |
16:27:06 - 11-Nov-25 |
| Sell* | 5,500 | 4,894.00p | Ordinary |
16:27:03 - 11-Nov-25 |
| Sell* | 58 | 4,894.00p | Automatic Execution |
16:27:03 - 11-Nov-25 |
| Sell* | 24 | 4,894.00p | Automatic Execution |
16:27:03 - 11-Nov-25 |
| Sell* | 4 | 4,894.00p | Automatic Execution |
16:26:58 - 11-Nov-25 |
| Sell* | 68 | 4,894.00p | Automatic Execution |
16:26:53 - 11-Nov-25 |
| Sell* | 18 | 4,894.00p | Automatic Execution |
16:26:53 - 11-Nov-25 |
| Sell* | 110 | 4,894.00p | Automatic Execution |
16:26:53 - 11-Nov-25 |
| Sell* | 585 | 4,894.00p | Automatic Execution |
16:26:53 - 11-Nov-25 |
| Sell* | 704 | 4,894.00p | Automatic Execution |
16:26:53 - 11-Nov-25 |
| Sell* | 504 | 4,894.00p | Automatic Execution |
16:26:53 - 11-Nov-25 |
| Sell* | 989 | 4,894.00p | Automatic Execution |
16:26:53 - 11-Nov-25 |
| Buy* | 65 | 4,894.00p | Automatic Execution |
16:26:53 - 11-Nov-25 |
| Buy* | 22 | 4,894.00p | Automatic Execution |
16:26:53 - 11-Nov-25 |
| Buy* | 61 | 4,894.00p | Automatic Execution |
16:26:53 - 11-Nov-25 |
| Buy* | 70 | 4,894.00p | Automatic Execution |
16:26:53 - 11-Nov-25 |
| Sell* | 70 | 4,890.00p | Automatic Execution |
16:26:49 - 11-Nov-25 |
| Sell* | 96 | 4,890.00p | Automatic Execution |
16:26:49 - 11-Nov-25 |
| Sell* | 650 | 4,890.00p | Automatic Execution |
16:26:49 - 11-Nov-25 |
| Sell* | 68 | 4,890.00p | Automatic Execution |
16:26:49 - 11-Nov-25 |
| Sell* | 7 | 4,892.00p | Automatic Execution |
16:26:49 - 11-Nov-25 |
| Sell* | 20 | 4,892.00p | Automatic Execution |
16:26:49 - 11-Nov-25 |
| Sell* | 252 | 4,894.00p | Automatic Execution |
16:26:49 - 11-Nov-25 |
| Sell* | 382 | 4,894.00p | Automatic Execution |
16:26:49 - 11-Nov-25 |
| Sell* | 34 | 4,894.00p | Automatic Execution |
16:26:49 - 11-Nov-25 |
| Sell* | 416 | 4,894.00p | Automatic Execution |
16:26:49 - 11-Nov-25 |
| Sell* | 16 | 4,894.00p | Automatic Execution |
16:26:49 - 11-Nov-25 |
| Sell* | 400 | 4,894.00p | Automatic Execution |
16:26:49 - 11-Nov-25 |
| Sell* | 50 | 4,894.00p | Automatic Execution |
16:26:49 - 11-Nov-25 |
| Sell* | 25 | 4,894.00p | Automatic Execution |
16:26:49 - 11-Nov-25 |
| Sell* | 27 | 4,896.00p | Automatic Execution |
16:26:43 - 11-Nov-25 |
| Sell* | 65 | 4,896.00p | Automatic Execution |
16:26:43 - 11-Nov-25 |
| Unknown* | 109 | 4,896.00p | OTC Trade |
16:26:42 - 11-Nov-25 |
| Sell* | 26 | 4,896.00p | Automatic Execution |
16:26:37 - 11-Nov-25 |
| Sell* | 40 | 4,896.00p | Automatic Execution |
16:26:37 - 11-Nov-25 |
| Sell* | 65 | 4,896.00p | Automatic Execution |
16:26:37 - 11-Nov-25 |
| Sell* | 1,735 | 4,898.00p | Automatic Execution |
16:26:37 - 11-Nov-25 |
| Buy* | 49 | 4,898.00p | Automatic Execution |
16:26:37 - 11-Nov-25 |
| Buy* | 22 | 4,898.00p | Automatic Execution |
16:26:37 - 11-Nov-25 |
| Buy* | 59 | 4,898.00p | Automatic Execution |
16:26:37 - 11-Nov-25 |
| Buy* | 70 | 4,898.00p | Automatic Execution |
16:26:37 - 11-Nov-25 |
| Buy* | 65 | 4,898.00p | Automatic Execution |
16:26:37 - 11-Nov-25 |
| Sell* | 88 | 4,896.00p | Automatic Execution |
16:26:33 - 11-Nov-25 |
| Sell* | 26 | 4,896.00p | Automatic Execution |
16:26:33 - 11-Nov-25 |
| Sell* | 157 | 4,896.00p | Automatic Execution |
16:26:30 - 11-Nov-25 |
| Sell* | 25 | 4,896.00p | Automatic Execution |
16:26:30 - 11-Nov-25 |
| Buy* | 58 | 4,896.00p | Automatic Execution |
16:26:29 - 11-Nov-25 |
| Sell* | 450 | 4,894.00p | Automatic Execution |
16:26:28 - 11-Nov-25 |
| Sell* | 15 | 4,892.00p | Automatic Execution |
16:26:22 - 11-Nov-25 |
| Sell* | 65 | 4,894.00p | Automatic Execution |
16:26:22 - 11-Nov-25 |
| Buy* | 59 | 4,894.00p | Automatic Execution |
16:26:22 - 11-Nov-25 |
| Sell* | 12 | 4,898.00p | Automatic Execution |
16:26:22 - 11-Nov-25 |
| Buy* | 100 | 4,898.00p | Automatic Execution |
16:26:22 - 11-Nov-25 |
| Buy* | 52 | 4,898.00p | Automatic Execution |
16:26:22 - 11-Nov-25 |
| Buy* | 57 | 4,898.00p | Automatic Execution |
16:26:22 - 11-Nov-25 |
| Buy* | 49 | 4,898.00p | Automatic Execution |
16:26:22 - 11-Nov-25 |
| Buy* | 65 | 4,898.00p | Automatic Execution |
16:26:22 - 11-Nov-25 |
| Buy* | 42 | 4,898.00p | Automatic Execution |
16:26:22 - 11-Nov-25 |
| Buy* | 96 | 4,896.00p | Automatic Execution |
16:26:22 - 11-Nov-25 |
| Buy* | 37 | 4,896.00p | Automatic Execution |
16:26:22 - 11-Nov-25 |
| Buy* | 49 | 4,896.00p | Automatic Execution |
16:26:22 - 11-Nov-25 |
| Buy* | 70 | 4,896.00p | Automatic Execution |
16:26:22 - 11-Nov-25 |
| Buy* | 59 | 4,896.00p | Automatic Execution |
16:26:22 - 11-Nov-25 |
| Buy* | 65 | 4,896.00p | Automatic Execution |
16:26:22 - 11-Nov-25 |
| Buy* | 54 | 4,894.00p | Automatic Execution |
16:26:22 - 11-Nov-25 |
| Buy* | 70 | 4,894.00p | Automatic Execution |
16:26:22 - 11-Nov-25 |
| Buy* | 58 | 4,894.00p | Automatic Execution |
16:26:22 - 11-Nov-25 |
| Buy* | 65 | 4,894.00p | Automatic Execution |
16:26:22 - 11-Nov-25 |
| Buy* | 65 | 4,892.00p | Automatic Execution |
16:26:21 - 11-Nov-25 |
| Sell* | 400 | 4,894.00p | Automatic Execution |
16:26:21 - 11-Nov-25 |
| Sell* | 650 | 4,894.00p | Automatic Execution |
16:26:21 - 11-Nov-25 |
| Sell* | 2 | 4,894.00p | Automatic Execution |
16:26:21 - 11-Nov-25 |
| Sell* | 70 | 4,894.00p | Automatic Execution |
16:26:21 - 11-Nov-25 |
| Sell* | 231 | 4,894.00p | Automatic Execution |
16:26:21 - 11-Nov-25 |
| Sell* | 23 | 4,894.00p | Automatic Execution |
16:26:21 - 11-Nov-25 |
| Sell* | 650 | 4,894.00p | Automatic Execution |
16:26:21 - 11-Nov-25 |
| Sell* | 37 | 4,894.00p | Automatic Execution |
16:26:21 - 11-Nov-25 |
| Buy* | 28 | 4,898.00p | Automatic Execution |
16:26:09 - 11-Nov-25 |
| Buy* | 22 | 4,896.00p | Automatic Execution |
16:26:09 - 11-Nov-25 |
| Sell* | 650 | 4,894.00p | Automatic Execution |
16:26:09 - 11-Nov-25 |
| Sell* | 650 | 4,894.00p | Automatic Execution |
16:26:09 - 11-Nov-25 |
| Sell* | 74 | 4,894.00p | Automatic Execution |
16:26:05 - 11-Nov-25 |
| Sell* | 157 | 4,894.00p | Automatic Execution |
16:26:05 - 11-Nov-25 |
| Sell* | 3 | 4,894.00p | Automatic Execution |
16:26:05 - 11-Nov-25 |
| Sell* | 157 | 4,896.00p | Automatic Execution |
16:26:04 - 11-Nov-25 |
| Sell* | 37 | 4,896.00p | Automatic Execution |
16:26:04 - 11-Nov-25 |
| Sell* | 23 | 4,896.00p | Automatic Execution |
16:26:04 - 11-Nov-25 |
| Buy* | 17 | 4,898.00p | Automatic Execution |
16:26:03 - 11-Nov-25 |
| Buy* | 68 | 4,898.00p | Automatic Execution |
16:26:03 - 11-Nov-25 |
| Sell* | 59 | 4,894.00p | Automatic Execution |
16:26:03 - 11-Nov-25 |
| Sell* | 23 | 4,894.00p | Automatic Execution |
16:26:03 - 11-Nov-25 |
| Sell* | 8 | 4,894.00p | SI Trade |
16:25:56 - 11-Nov-25 |
| Sell* | 65 | 4,894.00p | Automatic Execution |
16:25:54 - 11-Nov-25 |
| Sell* | 116 | 4,894.00p | Automatic Execution |
16:25:54 - 11-Nov-25 |
| Sell* | 65 | 4,892.00p | Automatic Execution |
16:25:54 - 11-Nov-25 |
| Sell* | 23 | 4,892.00p | Automatic Execution |
16:25:51 - 11-Nov-25 |
| Sell* | 54 | 4,890.00p | Automatic Execution |
16:25:44 - 11-Nov-25 |
| Sell* | 35 | 4,890.00p | Automatic Execution |
16:25:44 - 11-Nov-25 |
| Sell* | 68 | 4,890.00p | Automatic Execution |
16:25:44 - 11-Nov-25 |
| Sell* | 67 | 4,890.00p | Automatic Execution |
16:25:44 - 11-Nov-25 |
| Buy* | 11 | 4,890.00p | Automatic Execution |
16:25:43 - 11-Nov-25 |
| Buy* | 37 | 4,890.00p | Automatic Execution |
16:25:43 - 11-Nov-25 |
| Buy* | 44 | 4,888.00p | Automatic Execution |
16:25:43 - 11-Nov-25 |
| Buy* | 200 | 4,888.00p | Automatic Execution |
16:25:43 - 11-Nov-25 |
| Unknown* | 78 | 4,886.00p | Automatic Execution |
16:25:43 - 11-Nov-25 |
| Sell* | 23 | 4,886.00p | Automatic Execution |
16:25:43 - 11-Nov-25 |
| Sell* | 32 | 4,886.00p | Automatic Execution |
16:25:43 - 11-Nov-25 |
| Sell* | 484 | 4,886.00p | Automatic Execution |
16:25:43 - 11-Nov-25 |
| Sell* | 83 | 4,886.00p | Automatic Execution |
16:25:43 - 11-Nov-25 |
| Sell* | 23 | 4,886.00p | Automatic Execution |
16:25:43 - 11-Nov-25 |
| Sell* | 60 | 4,886.00p | Automatic Execution |
16:25:43 - 11-Nov-25 |
| Sell* | 83 | 4,886.00p | Automatic Execution |
16:25:43 - 11-Nov-25 |
| Sell* | 567 | 4,886.00p | Automatic Execution |
16:25:43 - 11-Nov-25 |
| Buy* | 68 | 4,886.00p | Automatic Execution |
16:25:43 - 11-Nov-25 |
| Sell* | 70 | 4,882.00p | Automatic Execution |
16:25:27 - 11-Nov-25 |
| Sell* | 23 | 4,882.00p | Automatic Execution |
16:25:27 - 11-Nov-25 |
| Sell* | 23 | 4,882.00p | Automatic Execution |
16:25:26 - 11-Nov-25 |
| Sell* | 70 | 4,882.00p | Automatic Execution |
16:25:26 - 11-Nov-25 |
| Sell* | 68 | 4,882.00p | Automatic Execution |
16:25:26 - 11-Nov-25 |
| Buy* | 141 | 4,882.00p | Automatic Execution |
16:25:25 - 11-Nov-25 |
| Sell* | 20 | 4,880.00p | Automatic Execution |
16:25:24 - 11-Nov-25 |
| Sell* | 68 | 4,880.00p | Automatic Execution |
16:25:24 - 11-Nov-25 |
| Sell* | 36 | 4,882.00p | Automatic Execution |
16:25:24 - 11-Nov-25 |
| Buy* | 43 | 4,882.00p | Automatic Execution |
16:25:24 - 11-Nov-25 |
| Buy* | 22 | 4,882.00p | Automatic Execution |
16:25:24 - 11-Nov-25 |
| Buy* | 61 | 4,882.00p | Automatic Execution |
16:25:24 - 11-Nov-25 |
| Buy* | 70 | 4,882.00p | Automatic Execution |
16:25:24 - 11-Nov-25 |
| Buy* | 68 | 4,882.00p | Automatic Execution |
16:25:24 - 11-Nov-25 |
| Buy* | 135 | 4,882.00p | Automatic Execution |
16:25:24 - 11-Nov-25 |
| Sell* | 68 | 4,878.00p | Automatic Execution |
16:24:45 - 11-Nov-25 |