| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56,731 | 4,728.00p | SI Trade |
16:39:30 - 30-Jun-25 |
| Sell* | 110 | 4,728.00p | SI Trade Suspected SELL Trade |
16:36:31 - 30-Jun-25 |
| Sell* | 4,423 | 4,728.00p | Ordinary |
16:36:18 - 30-Jun-25 |
| Buy* | 155,121 | 4,728.00p | Suspected BUY Trade |
16:35:01 - 30-Jun-25 |
| Sell* | 3 | 4,736.00p | Automatic Execution |
16:29:20 - 30-Jun-25 |
| Sell* | 87 | 4,736.00p | Automatic Execution |
16:28:18 - 30-Jun-25 |
| Sell* | 94 | 4,736.00p | Automatic Execution |
16:28:18 - 30-Jun-25 |
| Sell* | 33 | 4,736.00p | Automatic Execution |
16:28:18 - 30-Jun-25 |
| Sell* | 33 | 4,736.00p | Automatic Execution |
16:28:18 - 30-Jun-25 |
| Sell* | 28 | 4,736.00p | Automatic Execution |
16:28:18 - 30-Jun-25 |
| Sell* | 12 | 4,736.00p | Automatic Execution |
16:28:18 - 30-Jun-25 |
| Sell* | 32 | 4,736.00p | Automatic Execution |
16:28:18 - 30-Jun-25 |
| Sell* | 26 | 4,736.00p | Automatic Execution |
16:28:18 - 30-Jun-25 |
| Sell* | 70 | 4,736.00p | Automatic Execution |
16:28:18 - 30-Jun-25 |
| Sell* | 40 | 4,738.00p | Automatic Execution |
16:28:18 - 30-Jun-25 |
| Sell* | 30 | 4,738.00p | Automatic Execution |
16:28:18 - 30-Jun-25 |
| Sell* | 106 | 4,738.00p | Automatic Execution |
16:28:18 - 30-Jun-25 |
| Sell* | 27 | 4,738.00p | Automatic Execution |
16:28:18 - 30-Jun-25 |
| Sell* | 27 | 4,738.00p | Automatic Execution |
16:28:18 - 30-Jun-25 |
| Buy* | 133 | 4,738.00p | Automatic Execution |
16:28:05 - 30-Jun-25 |
| Sell* | 70 | 4,738.00p | Automatic Execution |
16:28:05 - 30-Jun-25 |
| Sell* | 7 | 4,738.00p | Automatic Execution |
16:28:05 - 30-Jun-25 |
| Sell* | 30 | 4,738.00p | Automatic Execution |
16:28:05 - 30-Jun-25 |
| Sell* | 29 | 4,738.00p | Automatic Execution |
16:28:05 - 30-Jun-25 |
| Buy* | 90 | 4,739.78p | Suspected BUY Trade |
16:27:39 - 30-Jun-25 |
| Buy* | 83 | 4,740.00p | Automatic Execution |
16:27:33 - 30-Jun-25 |
| Buy* | 71 | 4,738.00p | Automatic Execution |
16:26:52 - 30-Jun-25 |
| Buy* | 14 | 4,736.00p | Automatic Execution |
16:25:40 - 30-Jun-25 |
| Buy* | 81 | 4,736.00p | Automatic Execution |
16:25:40 - 30-Jun-25 |
| Buy* | 57 | 4,736.00p | Automatic Execution |
16:25:40 - 30-Jun-25 |
| Buy* | 7 | 4,736.00p | Automatic Execution |
16:25:40 - 30-Jun-25 |
| Sell* | 70 | 4,734.00p | Automatic Execution |
16:25:10 - 30-Jun-25 |
| Sell* | 2 | 4,734.00p | Automatic Execution |
16:25:10 - 30-Jun-25 |
| Sell* | 53 | 4,734.00p | Automatic Execution |
16:25:10 - 30-Jun-25 |
| Sell* | 180 | 4,734.00p | Automatic Execution |
16:25:10 - 30-Jun-25 |
| Sell* | 19 | 4,734.00p | Automatic Execution |
16:25:10 - 30-Jun-25 |
| Sell* | 42 | 4,734.00p | Automatic Execution |
16:25:10 - 30-Jun-25 |
| Sell* | 92 | 4,736.00p | Automatic Execution |
16:23:05 - 30-Jun-25 |
| Sell* | 52 | 4,738.00p | Automatic Execution |
16:22:46 - 30-Jun-25 |
| Sell* | 6 | 4,738.00p | Automatic Execution |
16:22:46 - 30-Jun-25 |
| Sell* | 70 | 4,738.00p | Automatic Execution |
16:22:46 - 30-Jun-25 |
| Sell* | 27 | 4,738.00p | Automatic Execution |
16:22:46 - 30-Jun-25 |
| Sell* | 244 | 4,738.00p | Automatic Execution |
16:22:46 - 30-Jun-25 |
| Sell* | 12 | 4,740.00p | Automatic Execution |
16:22:40 - 30-Jun-25 |
| Sell* | 22 | 4,740.00p | Automatic Execution |
16:22:40 - 30-Jun-25 |
| Sell* | 67 | 4,740.00p | Automatic Execution |
16:22:40 - 30-Jun-25 |
| Sell* | 3 | 4,740.00p | Automatic Execution |
16:22:40 - 30-Jun-25 |
| Buy* | 13 | 4,744.00p | Automatic Execution |
16:21:32 - 30-Jun-25 |
| Buy* | 33 | 4,742.00p | Automatic Execution |
16:21:32 - 30-Jun-25 |
| Buy* | 105 | 4,742.00p | Automatic Execution |
16:21:32 - 30-Jun-25 |
| Buy* | 133 | 4,742.00p | Automatic Execution |
16:21:32 - 30-Jun-25 |
| Sell* | 150 | 4,740.00p | Ordinary |
16:20:58 - 30-Jun-25 |
| Sell* | 80 | 4,742.00p | Automatic Execution |
16:20:40 - 30-Jun-25 |
| Sell* | 133 | 4,742.00p | Automatic Execution |
16:20:40 - 30-Jun-25 |
| Buy* | 100 | 4,742.00p | Automatic Execution |
16:20:40 - 30-Jun-25 |
| Buy* | 6 | 4,742.00p | Automatic Execution |
16:20:40 - 30-Jun-25 |
| Buy* | 6 | 4,742.00p | Automatic Execution |
16:20:40 - 30-Jun-25 |
| Buy* | 6 | 4,742.00p | Automatic Execution |
16:20:40 - 30-Jun-25 |
| Buy* | 53 | 4,742.00p | Automatic Execution |
16:20:20 - 30-Jun-25 |
| Buy* | 133 | 4,742.00p | Automatic Execution |
16:20:20 - 30-Jun-25 |
| Sell* | 20 | 4,740.00p | Automatic Execution |
16:20:16 - 30-Jun-25 |
| Buy* | 6 | 4,740.00p | Automatic Execution |
16:19:41 - 30-Jun-25 |
| Buy* | 73 | 4,740.00p | Automatic Execution |
16:19:41 - 30-Jun-25 |
| Buy* | 43 | 4,740.00p | Automatic Execution |
16:19:41 - 30-Jun-25 |
| Buy* | 8 | 4,740.00p | Automatic Execution |
16:19:41 - 30-Jun-25 |
| Buy* | 37 | 4,738.00p | Automatic Execution |
16:17:05 - 30-Jun-25 |
| Buy* | 6 | 4,738.00p | Automatic Execution |
16:17:05 - 30-Jun-25 |
| Buy* | 100 | 4,738.00p | Automatic Execution |
16:17:05 - 30-Jun-25 |
| Buy* | 8 | 4,738.00p | Automatic Execution |
16:17:05 - 30-Jun-25 |
| Buy* | 80 | 4,736.00p | Automatic Execution |
16:16:31 - 30-Jun-25 |
| Sell* | 133 | 4,736.00p | Automatic Execution |
16:15:16 - 30-Jun-25 |
| Buy* | 2,000 | 4,752.00p | Ordinary |
16:13:06 - 30-Jun-25 |
| Sell* | 74 | 4,736.00p | Automatic Execution |
16:12:17 - 30-Jun-25 |
| Sell* | 51 | 4,736.00p | Automatic Execution |
16:12:17 - 30-Jun-25 |
| Sell* | 55 | 4,736.00p | Automatic Execution |
16:12:17 - 30-Jun-25 |
| Sell* | 39 | 4,738.00p | Automatic Execution |
16:11:30 - 30-Jun-25 |
| Sell* | 2 | 4,738.00p | Automatic Execution |
16:11:30 - 30-Jun-25 |
| Buy* | 68 | 4,738.00p | Automatic Execution |
16:11:30 - 30-Jun-25 |
| Buy* | 5 | 4,738.00p | Automatic Execution |
16:11:30 - 30-Jun-25 |
| Sell* | 121 | 4,738.00p | Automatic Execution |
16:11:09 - 30-Jun-25 |
| Sell* | 62 | 4,738.00p | Automatic Execution |
16:11:09 - 30-Jun-25 |
| Buy* | 10 | 4,742.00p | Automatic Execution |
16:07:19 - 30-Jun-25 |
| Sell* | 178 | 4,740.00p | Automatic Execution |
16:07:05 - 30-Jun-25 |
| Sell* | 61 | 4,740.00p | Automatic Execution |
16:07:05 - 30-Jun-25 |
| Sell* | 93 | 4,740.00p | Automatic Execution |
16:07:05 - 30-Jun-25 |
| Sell* | 35 | 4,742.00p | Automatic Execution |
16:06:11 - 30-Jun-25 |
| Sell* | 31 | 4,742.00p | Automatic Execution |
16:06:05 - 30-Jun-25 |
| Sell* | 28 | 4,742.00p | Automatic Execution |
16:06:05 - 30-Jun-25 |
| Sell* | 36 | 4,742.00p | Automatic Execution |
16:06:05 - 30-Jun-25 |
| Sell* | 70 | 4,744.00p | Automatic Execution |
16:04:11 - 30-Jun-25 |
| Sell* | 87 | 4,744.00p | Automatic Execution |
16:04:11 - 30-Jun-25 |
| Sell* | 46 | 4,744.00p | Automatic Execution |
16:04:11 - 30-Jun-25 |
| Sell* | 31 | 4,744.00p | Automatic Execution |
16:04:11 - 30-Jun-25 |
| Sell* | 133 | 4,746.00p | Automatic Execution |
16:04:11 - 30-Jun-25 |
| Sell* | 70 | 4,746.00p | Automatic Execution |
16:04:11 - 30-Jun-25 |
| Sell* | 47 | 4,746.00p | Automatic Execution |
16:04:11 - 30-Jun-25 |
| Sell* | 68 | 4,746.00p | Automatic Execution |
16:04:11 - 30-Jun-25 |
| Sell* | 4 | 4,746.00p | Automatic Execution |
16:04:11 - 30-Jun-25 |
| Buy* | 10,000 | 4,750.12379p | Ordinary |
16:03:56 - 30-Jun-25 |
| Sell* | 70 | 4,748.00p | Automatic Execution |
16:02:41 - 30-Jun-25 |
| Sell* | 129 | 4,748.00p | Automatic Execution |
16:02:41 - 30-Jun-25 |
| Sell* | 70 | 4,750.00p | Automatic Execution |
16:02:37 - 30-Jun-25 |
| Sell* | 17 | 4,750.00p | Automatic Execution |
16:02:37 - 30-Jun-25 |
| Unknown* | 390 | 4,752.00p | SI Trade |
16:02:00 - 30-Jun-25 |
| Unknown* | 190 | 4,752.00p | SI Trade |
16:01:28 - 30-Jun-25 |
| Buy* | 29 | 4,752.00p | Automatic Execution |
16:01:05 - 30-Jun-25 |
| Buy* | 29 | 4,752.00p | Automatic Execution |
16:01:05 - 30-Jun-25 |
| Buy* | 17 | 4,752.00p | Automatic Execution |
16:01:05 - 30-Jun-25 |
| Buy* | 178 | 4,752.00p | Automatic Execution |
16:01:05 - 30-Jun-25 |
| Buy* | 4 | 4,750.00p | Automatic Execution |
16:01:05 - 30-Jun-25 |
| Buy* | 18 | 4,750.00p | Automatic Execution |
16:01:05 - 30-Jun-25 |
| Sell* | 33 | 4,750.00p | Automatic Execution |
16:01:04 - 30-Jun-25 |
| Sell* | 82 | 4,750.00p | Automatic Execution |
16:01:04 - 30-Jun-25 |
| Sell* | 59 | 4,752.00p | Automatic Execution |
16:00:53 - 30-Jun-25 |
| Sell* | 112 | 4,754.00p | Automatic Execution |
16:00:32 - 30-Jun-25 |
| Unknown* | 0 | 4,756.00p | SI Trade |
16:00:30 - 30-Jun-25 |
| Sell* | 29 | 4,756.00p | Automatic Execution |
16:00:10 - 30-Jun-25 |
| Sell* | 84 | 4,756.00p | Automatic Execution |
16:00:10 - 30-Jun-25 |
| Sell* | 683 | 4,758.00p | Automatic Execution |
16:00:10 - 30-Jun-25 |
| Sell* | 107 | 4,758.00p | Automatic Execution |
16:00:10 - 30-Jun-25 |
| Sell* | 210 | 4,758.00p | Automatic Execution |
16:00:10 - 30-Jun-25 |
| Sell* | 724 | 4,758.00p | Automatic Execution |
16:00:10 - 30-Jun-25 |
| Sell* | 97 | 4,758.00p | Automatic Execution |
16:00:10 - 30-Jun-25 |
| Sell* | 179 | 4,758.00p | Automatic Execution |
16:00:10 - 30-Jun-25 |
| Sell* | 55 | 4,758.00p | Automatic Execution |
16:00:10 - 30-Jun-25 |
| Sell* | 18 | 4,758.00p | Automatic Execution |
16:00:10 - 30-Jun-25 |
| Sell* | 67 | 4,758.00p | Automatic Execution |
16:00:10 - 30-Jun-25 |
| Sell* | 178 | 4,758.00p | Automatic Execution |
16:00:10 - 30-Jun-25 |
| Sell* | 28 | 4,758.00p | Automatic Execution |
16:00:10 - 30-Jun-25 |
| Buy* | 4 | 4,762.00p | SI Trade |
15:59:27 - 30-Jun-25 |
| Sell* | 42 | 4,762.00p | Automatic Execution |
15:58:37 - 30-Jun-25 |
| Sell* | 89 | 4,762.00p | Automatic Execution |
15:58:37 - 30-Jun-25 |
| Sell* | 178 | 4,762.00p | Automatic Execution |
15:58:37 - 30-Jun-25 |
| Buy* | 71 | 4,764.00p | SI Trade |
15:58:30 - 30-Jun-25 |
| Buy* | 62 | 4,764.00p | SI Trade |
15:58:10 - 30-Jun-25 |
| Buy* | 66 | 4,764.00p | SI Trade |
15:57:52 - 30-Jun-25 |
| Sell* | 32 | 4,760.00p | Automatic Execution |
15:57:43 - 30-Jun-25 |
| Sell* | 29 | 4,760.00p | Automatic Execution |
15:57:43 - 30-Jun-25 |
| Sell* | 27 | 4,760.00p | Automatic Execution |
15:57:43 - 30-Jun-25 |
| Sell* | 37 | 4,760.00p | Automatic Execution |
15:57:43 - 30-Jun-25 |
| Sell* | 178 | 4,760.00p | Automatic Execution |
15:57:43 - 30-Jun-25 |
| Sell* | 27 | 4,762.00p | Automatic Execution |
15:57:43 - 30-Jun-25 |
| Buy* | 95 | 4,762.00p | Automatic Execution |
15:57:32 - 30-Jun-25 |
| Buy* | 57 | 4,762.00p | Automatic Execution |
15:57:32 - 30-Jun-25 |
| Sell* | 5 | 4,762.00p | Automatic Execution |
15:57:31 - 30-Jun-25 |
| Sell* | 22 | 4,762.00p | Automatic Execution |
15:57:31 - 30-Jun-25 |
| Sell* | 70 | 4,762.00p | Automatic Execution |
15:57:31 - 30-Jun-25 |
| Buy* | 8 | 4,762.00p | Automatic Execution |
15:57:31 - 30-Jun-25 |
| Buy* | 57 | 4,760.00p | Automatic Execution |
15:56:34 - 30-Jun-25 |
| Sell* | 32 | 4,760.00p | Automatic Execution |
15:56:31 - 30-Jun-25 |
| Sell* | 36 | 4,760.00p | Automatic Execution |
15:56:31 - 30-Jun-25 |
| Sell* | 71 | 4,760.00p | Automatic Execution |
15:56:31 - 30-Jun-25 |
| Sell* | 28 | 4,760.00p | Automatic Execution |
15:56:31 - 30-Jun-25 |
| Unknown* | 15 | 4,762.00p | SI Trade |
15:56:13 - 30-Jun-25 |
| Buy* | 60 | 4,762.00p | Automatic Execution |
15:56:11 - 30-Jun-25 |
| Buy* | 63 | 4,764.00p | SI Trade |
15:55:54 - 30-Jun-25 |
| Buy* | 60 | 4,764.00p | SI Trade |
15:55:53 - 30-Jun-25 |
| Buy* | 68 | 4,764.00p | SI Trade |
15:55:33 - 30-Jun-25 |
| Sell* | 1 | 4,760.00p | Ordinary |
15:55:17 - 30-Jun-25 |
| Buy* | 3 | 4,762.00p | Automatic Execution |
15:55:15 - 30-Jun-25 |
| Sell* | 30 | 4,760.00p | Automatic Execution |
15:55:08 - 30-Jun-25 |
| Sell* | 2 | 4,760.00p | Automatic Execution |
15:55:08 - 30-Jun-25 |
| Sell* | 178 | 4,760.00p | Automatic Execution |
15:55:08 - 30-Jun-25 |
| Sell* | 27 | 4,760.00p | Automatic Execution |
15:55:08 - 30-Jun-25 |
| Buy* | 541 | 4,764.00p | SI Trade |
15:54:43 - 30-Jun-25 |
| Buy* | 24 | 4,762.00p | Automatic Execution |
15:54:42 - 30-Jun-25 |
| Buy* | 386 | 4,762.00p | Automatic Execution |
15:54:42 - 30-Jun-25 |
| Buy* | 288 | 4,762.00p | Automatic Execution |
15:54:42 - 30-Jun-25 |
| Buy* | 82 | 4,762.00p | Automatic Execution |
15:54:42 - 30-Jun-25 |
| Buy* | 13 | 4,762.00p | Automatic Execution |
15:54:42 - 30-Jun-25 |
| Buy* | 142 | 4,762.00p | Automatic Execution |
15:54:42 - 30-Jun-25 |
| Buy* | 559 | 4,762.00p | SI Trade |
15:54:38 - 30-Jun-25 |
| Buy* | 149 | 4,760.00p | Automatic Execution |
15:54:31 - 30-Jun-25 |
| Buy* | 74 | 4,760.00p | Automatic Execution |
15:54:31 - 30-Jun-25 |
| Buy* | 59 | 4,760.00p | Automatic Execution |
15:54:31 - 30-Jun-25 |
| Buy* | 104 | 4,760.00p | Automatic Execution |
15:54:31 - 30-Jun-25 |
| Buy* | 178 | 4,760.00p | Automatic Execution |
15:54:31 - 30-Jun-25 |
| Buy* | 75 | 4,760.00p | Automatic Execution |
15:54:31 - 30-Jun-25 |
| Buy* | 49 | 4,760.00p | Automatic Execution |
15:54:31 - 30-Jun-25 |
| Buy* | 73 | 4,758.00p | Automatic Execution |
15:54:23 - 30-Jun-25 |
| Buy* | 109 | 4,758.00p | Automatic Execution |
15:54:23 - 30-Jun-25 |
| Buy* | 178 | 4,758.00p | Automatic Execution |
15:54:23 - 30-Jun-25 |
| Sell* | 60 | 4,758.00p | Automatic Execution |
15:54:22 - 30-Jun-25 |
| Buy* | 136 | 4,758.00p | Automatic Execution |
15:54:22 - 30-Jun-25 |
| Buy* | 104 | 4,758.00p | Automatic Execution |
15:54:22 - 30-Jun-25 |
| Buy* | 62 | 4,758.00p | Automatic Execution |
15:54:18 - 30-Jun-25 |
| Buy* | 57 | 4,758.00p | Automatic Execution |
15:54:17 - 30-Jun-25 |
| Sell* | 76 | 4,758.00p | Automatic Execution |
15:54:11 - 30-Jun-25 |
| Sell* | 178 | 4,758.00p | Automatic Execution |
15:54:11 - 30-Jun-25 |
| Sell* | 4 | 4,758.00p | Automatic Execution |
15:54:11 - 30-Jun-25 |
| Sell* | 26 | 4,758.00p | Automatic Execution |
15:54:02 - 30-Jun-25 |
| Sell* | 84 | 4,758.00p | Automatic Execution |
15:54:02 - 30-Jun-25 |
| Sell* | 17 | 4,758.00p | Automatic Execution |
15:54:02 - 30-Jun-25 |
| Sell* | 63 | 4,758.00p | Automatic Execution |
15:54:02 - 30-Jun-25 |
| Sell* | 85 | 4,758.00p | Automatic Execution |
15:54:02 - 30-Jun-25 |
| Sell* | 30 | 4,758.00p | Automatic Execution |
15:54:02 - 30-Jun-25 |
| Buy* | 27 | 4,760.00p | Automatic Execution |
15:54:02 - 30-Jun-25 |
| Sell* | 70 | 4,758.00p | Automatic Execution |
15:53:54 - 30-Jun-25 |
| Buy* | 3 | 4,758.00p | Automatic Execution |
15:53:54 - 30-Jun-25 |
| Buy* | 76 | 4,758.00p | Automatic Execution |
15:53:54 - 30-Jun-25 |