| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 4,642.00p | SI Trade |
10:46:34 - 29-May-25 |
| Sell* | 66 | 4,642.00p | Automatic Execution |
10:46:34 - 29-May-25 |
| Unknown* | 16 | 4,644.00p | SI Trade |
10:45:59 - 29-May-25 |
| Unknown* | 16 | 4,644.00p | SI Trade |
10:45:59 - 29-May-25 |
| Sell* | 40 | 4,644.00p | Automatic Execution |
10:45:59 - 29-May-25 |
| Sell* | 115 | 4,644.00p | Automatic Execution |
10:44:43 - 29-May-25 |
| Sell* | 15 | 4,644.00p | Automatic Execution |
10:44:43 - 29-May-25 |
| Buy* | 32 | 4,644.00p | Automatic Execution |
10:42:20 - 29-May-25 |
| Buy* | 14 | 4,644.00p | Automatic Execution |
10:42:20 - 29-May-25 |
| Buy* | 18 | 4,642.00p | Automatic Execution |
10:42:20 - 29-May-25 |
| Sell* | 5 | 4,641.7427p | Ordinary |
10:40:46 - 29-May-25 |
| Unknown* | 1,850 | 4,642.00p | Ordinary |
10:40:34 - 29-May-25 |
| Sell* | 215 | 4,642.00p | Automatic Execution |
10:40:26 - 29-May-25 |
| Buy* | 19 | 4,642.00p | Automatic Execution |
10:40:26 - 29-May-25 |
| Buy* | 61 | 4,642.00p | Automatic Execution |
10:40:26 - 29-May-25 |
| Buy* | 155 | 4,642.00p | Automatic Execution |
10:40:26 - 29-May-25 |
| Sell* | 19 | 4,640.00p | Automatic Execution |
10:37:41 - 29-May-25 |
| Sell* | 39 | 4,640.00p | Automatic Execution |
10:37:41 - 29-May-25 |
| Buy* | 100 | 4,640.00p | Automatic Execution |
10:36:20 - 29-May-25 |
| Sell* | 179 | 4,640.00p | Automatic Execution |
10:36:19 - 29-May-25 |
| Sell* | 26 | 4,640.00p | Automatic Execution |
10:36:19 - 29-May-25 |
| Sell* | 27 | 4,640.00p | Automatic Execution |
10:36:19 - 29-May-25 |
| Buy* | 100 | 4,642.00p | Automatic Execution |
10:36:01 - 29-May-25 |
| Buy* | 9 | 4,640.00p | Automatic Execution |
10:36:01 - 29-May-25 |
| Sell* | 36 | 4,642.00p | Automatic Execution |
10:33:42 - 29-May-25 |
| Sell* | 10 | 4,644.00p | Automatic Execution |
10:32:17 - 29-May-25 |
| Sell* | 32 | 4,644.00p | Automatic Execution |
10:32:17 - 29-May-25 |
| Sell* | 160 | 4,644.00p | Automatic Execution |
10:32:17 - 29-May-25 |
| Buy* | 100 | 4,644.00p | Automatic Execution |
10:31:50 - 29-May-25 |
| Buy* | 9 | 4,644.00p | Automatic Execution |
10:31:50 - 29-May-25 |
| Sell* | 19 | 4,642.00p | Automatic Execution |
10:31:04 - 29-May-25 |
| Sell* | 30 | 4,642.00p | Automatic Execution |
10:31:04 - 29-May-25 |
| Unknown* | 83 | 4,642.00p | SI Trade |
10:30:25 - 29-May-25 |
| Sell* | 133 | 4,642.00p | Automatic Execution |
10:29:55 - 29-May-25 |
| Buy* | 159 | 4,642.00p | Automatic Execution |
10:29:55 - 29-May-25 |
| Buy* | 8 | 4,642.00p | Automatic Execution |
10:29:55 - 29-May-25 |
| Buy* | 100 | 4,642.00p | Automatic Execution |
10:29:55 - 29-May-25 |
| Unknown* | 30 | 4,642.00p | SI Trade |
10:26:36 - 29-May-25 |
| Unknown* | 30 | 4,642.00p | SI Trade |
10:26:36 - 29-May-25 |
| Sell* | 14 | 4,642.00p | Automatic Execution |
10:26:36 - 29-May-25 |
| Sell* | 9 | 4,642.00p | SI Trade |
10:26:19 - 29-May-25 |
| Sell* | 213 | 4,643.161p | Ordinary |
10:22:44 - 29-May-25 |
| Sell* | 9 | 4,640.00p | Automatic Execution |
10:18:42 - 29-May-25 |
| Unknown* | 1 | 4,642.00p | SI Trade |
10:18:08 - 29-May-25 |
| Sell* | 36 | 4,640.00p | Automatic Execution |
10:17:25 - 29-May-25 |
| Sell* | 49 | 4,640.00p | Automatic Execution |
10:17:25 - 29-May-25 |
| Sell* | 61 | 4,640.00p | Automatic Execution |
10:17:25 - 29-May-25 |
| Sell* | 45 | 4,640.00p | Automatic Execution |
10:17:25 - 29-May-25 |
| Sell* | 19 | 4,640.00p | Automatic Execution |
10:17:25 - 29-May-25 |
| Sell* | 262 | 4,642.00p | Automatic Execution |
10:17:08 - 29-May-25 |
| Sell* | 23 | 4,642.00p | Automatic Execution |
10:17:08 - 29-May-25 |
| Sell* | 200 | 4,642.00p | Automatic Execution |
10:17:07 - 29-May-25 |
| Buy* | 29 | 4,642.00p | Automatic Execution |
10:17:07 - 29-May-25 |
| Buy* | 28 | 4,642.00p | Automatic Execution |
10:17:07 - 29-May-25 |
| Buy* | 29 | 4,642.00p | Automatic Execution |
10:17:07 - 29-May-25 |
| Buy* | 26 | 4,642.00p | Automatic Execution |
10:17:07 - 29-May-25 |
| Buy* | 67 | 4,642.00p | Automatic Execution |
10:17:07 - 29-May-25 |
| Buy* | 28 | 4,642.00p | Automatic Execution |
10:17:07 - 29-May-25 |
| Buy* | 30 | 4,642.00p | Automatic Execution |
10:17:07 - 29-May-25 |
| Buy* | 29 | 4,642.00p | Automatic Execution |
10:17:07 - 29-May-25 |
| Buy* | 32 | 4,642.00p | Automatic Execution |
10:17:07 - 29-May-25 |
| Buy* | 7 | 4,642.00p | SI Trade |
10:17:05 - 29-May-25 |
| Buy* | 1 | 4,642.00p | SI Trade |
10:17:05 - 29-May-25 |
| Unknown* | 7 | 4,642.00p | OTC Trade |
10:17:05 - 29-May-25 |
| Buy* | 100 | 4,640.00p | Automatic Execution |
10:17:05 - 29-May-25 |
| Sell* | 64 | 4,642.00p | Automatic Execution |
10:17:03 - 29-May-25 |
| Sell* | 65 | 4,642.00p | Automatic Execution |
10:17:03 - 29-May-25 |
| Buy* | 21 | 4,646.00p | Automatic Execution |
10:16:50 - 29-May-25 |
| Buy* | 28 | 4,646.00p | Automatic Execution |
10:16:50 - 29-May-25 |
| Buy* | 26 | 4,646.00p | Automatic Execution |
10:16:40 - 29-May-25 |
| Buy* | 15 | 4,646.00p | Automatic Execution |
10:16:40 - 29-May-25 |
| Buy* | 56 | 4,646.00p | Automatic Execution |
10:16:40 - 29-May-25 |
| Buy* | 28 | 4,646.00p | Automatic Execution |
10:16:40 - 29-May-25 |
| Buy* | 64 | 4,644.00p | Automatic Execution |
10:16:30 - 29-May-25 |
| Buy* | 29 | 4,644.00p | Automatic Execution |
10:16:30 - 29-May-25 |
| Buy* | 30 | 4,644.00p | Automatic Execution |
10:16:30 - 29-May-25 |
| Buy* | 13 | 4,644.00p | Automatic Execution |
10:16:30 - 29-May-25 |
| Buy* | 14 | 4,644.00p | Automatic Execution |
10:16:30 - 29-May-25 |
| Buy* | 7 | 4,642.00p | Automatic Execution |
10:16:20 - 29-May-25 |
| Buy* | 30 | 4,642.00p | Automatic Execution |
10:16:10 - 29-May-25 |
| Buy* | 26 | 4,642.00p | Automatic Execution |
10:16:10 - 29-May-25 |
| Buy* | 130 | 4,642.00p | SI Trade |
10:16:03 - 29-May-25 |
| Buy* | 63 | 4,642.00p | Automatic Execution |
10:16:03 - 29-May-25 |
| Sell* | 130 | 4,642.00p | Automatic Execution |
10:16:03 - 29-May-25 |
| Buy* | 6 | 4,642.00p | Automatic Execution |
10:16:03 - 29-May-25 |
| Sell* | 20 | 4,640.2634p | Ordinary |
10:14:00 - 29-May-25 |
| Unknown* | 0 | 4,642.00p | SI Trade |
10:11:34 - 29-May-25 |
| Unknown* | 141 | 4,640.00p | SI Trade |
10:11:17 - 29-May-25 |
| Unknown* | 141 | 4,640.00p | SI Trade |
10:11:17 - 29-May-25 |
| Unknown* | 212 | 4,640.00p | SI Trade |
10:08:04 - 29-May-25 |
| Sell* | 47 | 4,640.00p | Automatic Execution |
10:08:04 - 29-May-25 |
| Sell* | 14 | 4,640.00p | Automatic Execution |
10:08:04 - 29-May-25 |
| Sell* | 7 | 4,640.00p | Automatic Execution |
10:08:04 - 29-May-25 |
| Unknown* | 0 | 4,642.00p | SI Trade |
10:06:42 - 29-May-25 |
| Buy* | 10 | 4,641.1811p | Ordinary |
10:06:41 - 29-May-25 |
| Buy* | 400 | 4,641.76p | Suspected BUY Trade |
10:05:53 - 29-May-25 |
| Sell* | 133 | 4,640.00p | Automatic Execution |
10:00:43 - 29-May-25 |
| Sell* | 66 | 4,640.00p | Automatic Execution |
10:00:43 - 29-May-25 |
| Sell* | 41 | 4,640.00p | Automatic Execution |
10:00:43 - 29-May-25 |
| Sell* | 24 | 4,640.00p | Automatic Execution |
10:00:43 - 29-May-25 |
| Unknown* | 8 | 4,642.00p | SI Trade |
09:59:58 - 29-May-25 |
| Unknown* | 1 | 4,642.00p | SI Trade |
09:56:05 - 29-May-25 |
| Unknown* | 15 | 4,642.00p | SI Trade |
09:54:47 - 29-May-25 |
| Sell* | 43 | 4,642.00p | Automatic Execution |
09:49:17 - 29-May-25 |
| Sell* | 32 | 4,644.00p | Automatic Execution |
09:49:05 - 29-May-25 |
| Sell* | 860 | 4,644.00p | Automatic Execution |
09:49:05 - 29-May-25 |
| Sell* | 366 | 4,644.00p | Automatic Execution |
09:49:05 - 29-May-25 |
| Sell* | 272 | 4,644.00p | Automatic Execution |
09:49:05 - 29-May-25 |
| Buy* | 2 | 4,644.00p | Automatic Execution |
09:48:35 - 29-May-25 |
| Unknown* | 1 | 4,643.00p | SI Trade |
09:48:32 - 29-May-25 |
| Buy* | 30 | 4,644.00p | Automatic Execution |
09:48:30 - 29-May-25 |
| Buy* | 8 | 4,644.00p | Automatic Execution |
09:48:30 - 29-May-25 |
| Buy* | 25 | 4,644.00p | Automatic Execution |
09:47:00 - 29-May-25 |
| Buy* | 100 | 4,644.00p | Automatic Execution |
09:47:00 - 29-May-25 |
| Sell* | 113 | 4,642.00p | Automatic Execution |
09:46:22 - 29-May-25 |
| Buy* | 2 | 4,644.00p | Automatic Execution |
09:45:46 - 29-May-25 |
| Buy* | 66 | 4,644.00p | Automatic Execution |
09:45:46 - 29-May-25 |
| Sell* | 44 | 4,644.00p | Automatic Execution |
09:45:00 - 29-May-25 |
| Sell* | 19 | 4,644.00p | Automatic Execution |
09:45:00 - 29-May-25 |
| Sell* | 2 | 4,644.00p | SI Trade |
09:44:55 - 29-May-25 |
| Buy* | 100 | 4,646.00p | Automatic Execution |
09:44:04 - 29-May-25 |
| Buy* | 100 | 4,646.00p | Automatic Execution |
09:43:57 - 29-May-25 |
| Buy* | 11 | 4,648.00p | Automatic Execution |
09:42:24 - 29-May-25 |
| Buy* | 18 | 4,648.00p | Automatic Execution |
09:42:24 - 29-May-25 |
| Sell* | 4 | 4,644.0124p | Ordinary |
09:41:16 - 29-May-25 |
| Sell* | 39 | 4,644.00p | SI Trade |
09:39:53 - 29-May-25 |
| Buy* | 93 | 4,644.00p | Automatic Execution |
09:33:14 - 29-May-25 |
| Buy* | 7 | 4,644.00p | Automatic Execution |
09:31:55 - 29-May-25 |
| Sell* | 31 | 4,643.24p | Ordinary |
09:27:48 - 29-May-25 |
| Sell* | 19 | 4,644.00p | Automatic Execution |
09:27:29 - 29-May-25 |
| Sell* | 63 | 4,646.00p | Automatic Execution |
09:27:27 - 29-May-25 |
| Sell* | 29 | 4,650.00p | Automatic Execution |
09:26:51 - 29-May-25 |
| Sell* | 32 | 4,650.00p | Automatic Execution |
09:26:51 - 29-May-25 |
| Sell* | 26 | 4,650.00p | Automatic Execution |
09:26:51 - 29-May-25 |
| Sell* | 10 | 4,650.00p | Automatic Execution |
09:26:51 - 29-May-25 |
| Sell* | 25 | 4,654.00p | Automatic Execution |
09:19:29 - 29-May-25 |
| Unknown* | 0 | 4,658.00p | SI Trade |
09:16:07 - 29-May-25 |
| Buy* | 110 | 4,654.362p | Ordinary |
09:15:25 - 29-May-25 |
| Buy* | 75 | 4,654.00p | Automatic Execution |
09:12:49 - 29-May-25 |
| Buy* | 25 | 4,654.00p | Automatic Execution |
09:12:49 - 29-May-25 |
| Sell* | 32 | 4,654.00p | Automatic Execution |
09:12:44 - 29-May-25 |
| Sell* | 100 | 4,654.00p | Automatic Execution |
09:12:35 - 29-May-25 |
| Buy* | 11 | 4,652.00p | Automatic Execution |
09:11:30 - 29-May-25 |
| Buy* | 73 | 4,650.00p | Automatic Execution |
09:10:46 - 29-May-25 |
| Sell* | 68 | 4,648.00p | Automatic Execution |
09:10:45 - 29-May-25 |
| Sell* | 36 | 4,648.00p | Automatic Execution |
09:10:45 - 29-May-25 |
| Sell* | 29 | 4,648.00p | Automatic Execution |
09:10:45 - 29-May-25 |
| Sell* | 34 | 4,648.00p | Automatic Execution |
09:10:45 - 29-May-25 |
| Sell* | 93 | 4,648.00p | Automatic Execution |
09:10:26 - 29-May-25 |
| Sell* | 51 | 4,648.00p | Automatic Execution |
09:10:26 - 29-May-25 |
| Sell* | 40 | 4,648.00p | Automatic Execution |
09:10:26 - 29-May-25 |
| Sell* | 38 | 4,650.00p | Automatic Execution |
09:09:19 - 29-May-25 |
| Sell* | 65 | 4,650.00p | Automatic Execution |
09:09:19 - 29-May-25 |
| Sell* | 97 | 4,650.00p | Automatic Execution |
09:09:19 - 29-May-25 |
| Sell* | 650 | 4,650.00p | Automatic Execution |
09:09:19 - 29-May-25 |
| Sell* | 26 | 4,652.00p | Automatic Execution |
09:06:57 - 29-May-25 |
| Sell* | 20 | 4,654.00p | Automatic Execution |
09:06:57 - 29-May-25 |
| Unknown* | 1,020 | 4,656.00p | Ordinary |
09:05:18 - 29-May-25 |
| Sell* | 411 | 4,656.00p | Automatic Execution |
09:05:03 - 29-May-25 |
| Buy* | 38 | 4,656.00p | Automatic Execution |
09:05:03 - 29-May-25 |
| Buy* | 1 | 4,656.00p | Automatic Execution |
09:05:03 - 29-May-25 |
| Buy* | 24 | 4,654.00p | Automatic Execution |
09:02:11 - 29-May-25 |
| Sell* | 31 | 4,656.00p | Automatic Execution |
08:59:54 - 29-May-25 |
| Sell* | 102 | 4,656.00p | Automatic Execution |
08:59:51 - 29-May-25 |
| Buy* | 18 | 4,658.00p | Automatic Execution |
08:59:51 - 29-May-25 |
| Buy* | 86 | 4,658.00p | Automatic Execution |
08:59:51 - 29-May-25 |
| Buy* | 25 | 4,658.00p | Automatic Execution |
08:59:51 - 29-May-25 |
| Unknown* | 0 | 4,658.00p | SI Trade |
08:59:04 - 29-May-25 |
| Buy* | 4 | 4,656.00p | Automatic Execution |
08:59:02 - 29-May-25 |
| Buy* | 147 | 4,656.00p | Automatic Execution |
08:59:02 - 29-May-25 |
| Sell* | 117 | 4,654.00p | Automatic Execution |
08:58:48 - 29-May-25 |
| Sell* | 67 | 4,654.00p | Automatic Execution |
08:58:48 - 29-May-25 |
| Sell* | 74 | 4,654.00p | Automatic Execution |
08:58:48 - 29-May-25 |
| Sell* | 11 | 4,654.00p | Automatic Execution |
08:58:48 - 29-May-25 |
| Sell* | 49 | 4,652.00p | Automatic Execution |
08:58:47 - 29-May-25 |
| Sell* | 26 | 4,652.00p | Automatic Execution |
08:58:47 - 29-May-25 |
| Sell* | 27 | 4,652.00p | Automatic Execution |
08:58:47 - 29-May-25 |
| Sell* | 25 | 4,652.00p | Automatic Execution |
08:58:47 - 29-May-25 |
| Buy* | 200 | 4,654.00p | Automatic Execution |
08:58:47 - 29-May-25 |
| Sell* | 25 | 4,654.00p | Automatic Execution |
08:58:47 - 29-May-25 |
| Sell* | 28 | 4,654.00p | Automatic Execution |
08:58:47 - 29-May-25 |
| Sell* | 24 | 4,654.00p | Automatic Execution |
08:58:47 - 29-May-25 |
| Sell* | 85 | 4,654.00p | Automatic Execution |
08:58:47 - 29-May-25 |
| Sell* | 25 | 4,654.00p | Automatic Execution |
08:58:42 - 29-May-25 |
| Sell* | 26 | 4,654.00p | Automatic Execution |
08:58:42 - 29-May-25 |
| Sell* | 24 | 4,654.00p | Automatic Execution |
08:58:42 - 29-May-25 |
| Sell* | 124 | 4,656.00p | Automatic Execution |
08:58:42 - 29-May-25 |
| Sell* | 24 | 4,656.00p | Automatic Execution |
08:58:42 - 29-May-25 |
| Sell* | 23 | 4,656.00p | Automatic Execution |
08:58:42 - 29-May-25 |
| Sell* | 25 | 4,656.00p | Automatic Execution |
08:58:42 - 29-May-25 |
| Buy* | 30 | 4,658.00p | Automatic Execution |
08:58:41 - 29-May-25 |
| Buy* | 18 | 4,658.00p | Automatic Execution |
08:58:41 - 29-May-25 |
| Sell* | 40 | 4,660.00p | Automatic Execution |
08:58:40 - 29-May-25 |
| Sell* | 94 | 4,660.00p | Automatic Execution |
08:58:40 - 29-May-25 |
| Sell* | 70 | 4,660.00p | Automatic Execution |
08:58:40 - 29-May-25 |
| Sell* | 118 | 4,662.00p | Automatic Execution |
08:58:40 - 29-May-25 |
| Sell* | 32 | 4,662.00p | Automatic Execution |
08:58:40 - 29-May-25 |
| Sell* | 300 | 4,662.00p | Automatic Execution |
08:58:40 - 29-May-25 |
| Sell* | 66 | 4,662.00p | Automatic Execution |
08:58:40 - 29-May-25 |
| Sell* | 36 | 4,662.00p | Automatic Execution |
08:58:40 - 29-May-25 |