| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 335 | 5,220.00p | SI Trade |
16:37:47 - 28-Mar-25 |
| Unknown* | 386 | 5,220.00p | OTC Trade |
16:35:08 - 28-Mar-25 |
| Unknown* | 434 | 5,220.00p | OTC Trade |
16:35:08 - 28-Mar-25 |
| Buy* | 84,513 | 5,220.00p | Suspected BUY Trade |
16:35:07 - 28-Mar-25 |
| Unknown* | 131 | 5,205.00p | OTC Trade |
16:27:30 - 28-Mar-25 |
| Sell* | 131 | 5,205.00p | SI Trade |
16:27:30 - 28-Mar-25 |
| Sell* | 90 | 5,205.00p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Sell* | 131 | 5,210.00p | Automatic Execution |
16:23:17 - 28-Mar-25 |
| Sell* | 124 | 5,210.00p | Automatic Execution |
16:23:17 - 28-Mar-25 |
| Sell* | 93 | 5,210.00p | Automatic Execution |
16:23:17 - 28-Mar-25 |
| Sell* | 44 | 5,210.00p | Automatic Execution |
16:23:14 - 28-Mar-25 |
| Sell* | 127 | 5,210.00p | Automatic Execution |
16:23:14 - 28-Mar-25 |
| Sell* | 138 | 5,210.00p | Automatic Execution |
16:23:14 - 28-Mar-25 |
| Buy* | 16 | 5,210.00p | Automatic Execution |
16:23:00 - 28-Mar-25 |
| Sell* | 15 | 5,210.00p | Automatic Execution |
16:21:01 - 28-Mar-25 |
| Sell* | 4 | 5,210.00p | Automatic Execution |
16:21:01 - 28-Mar-25 |
| Sell* | 92 | 5,210.00p | Automatic Execution |
16:21:01 - 28-Mar-25 |
| Sell* | 65 | 5,210.00p | Automatic Execution |
16:21:01 - 28-Mar-25 |
| Sell* | 67 | 5,210.00p | Automatic Execution |
16:21:01 - 28-Mar-25 |
| Buy* | 68 | 5,210.00p | Automatic Execution |
16:20:16 - 28-Mar-25 |
| Buy* | 31 | 5,210.00p | Automatic Execution |
16:20:16 - 28-Mar-25 |
| Buy* | 1 | 5,210.00p | Automatic Execution |
16:20:08 - 28-Mar-25 |
| Buy* | 203 | 5,210.00p | Automatic Execution |
16:20:08 - 28-Mar-25 |
| Buy* | 1 | 5,215.00p | SI Trade |
16:18:50 - 28-Mar-25 |
| Buy* | 25 | 5,210.00p | Automatic Execution |
16:18:50 - 28-Mar-25 |
| Buy* | 23 | 5,210.00p | Automatic Execution |
16:18:50 - 28-Mar-25 |
| Sell* | 106 | 5,210.00p | Automatic Execution |
16:18:32 - 28-Mar-25 |
| Sell* | 2 | 5,210.00p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Sell* | 117 | 5,210.00p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Sell* | 24 | 5,210.00p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Sell* | 2 | 5,210.00p | Automatic Execution |
16:18:11 - 28-Mar-25 |
| Sell* | 129 | 5,210.00p | Automatic Execution |
16:18:11 - 28-Mar-25 |
| Sell* | 122 | 5,210.00p | Automatic Execution |
16:18:11 - 28-Mar-25 |
| Sell* | 33 | 5,210.00p | Automatic Execution |
16:18:11 - 28-Mar-25 |
| Sell* | 4 | 5,210.00p | Automatic Execution |
16:18:11 - 28-Mar-25 |
| Sell* | 12 | 5,210.00p | Automatic Execution |
16:18:11 - 28-Mar-25 |
| Sell* | 6 | 5,210.00p | Automatic Execution |
16:18:11 - 28-Mar-25 |
| Sell* | 13 | 5,210.00p | Automatic Execution |
16:18:11 - 28-Mar-25 |
| Sell* | 136 | 5,210.00p | Automatic Execution |
16:18:11 - 28-Mar-25 |
| Sell* | 11 | 5,215.00p | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Sell* | 9 | 5,215.00p | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Sell* | 42 | 5,215.00p | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Sell* | 49 | 5,215.00p | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Sell* | 197 | 5,215.00p | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Sell* | 4 | 5,215.00p | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Sell* | 22 | 5,215.00p | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Sell* | 14 | 5,215.00p | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Sell* | 22 | 5,215.00p | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Sell* | 27 | 5,215.00p | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Sell* | 14 | 5,215.00p | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Sell* | 14 | 5,215.00p | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Sell* | 14 | 5,215.00p | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Sell* | 14 | 5,215.00p | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Sell* | 110 | 5,215.00p | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Sell* | 90 | 5,215.00p | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Sell* | 490 | 5,215.00p | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Sell* | 70 | 5,215.00p | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Sell* | 129 | 5,215.00p | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Buy* | 27 | 5,220.00p | Automatic Execution |
16:12:37 - 28-Mar-25 |
| Buy* | 77 | 5,220.00p | Automatic Execution |
16:12:37 - 28-Mar-25 |
| Buy* | 45 | 5,220.00p | Automatic Execution |
16:12:37 - 28-Mar-25 |
| Buy* | 32 | 5,220.00p | Automatic Execution |
16:12:37 - 28-Mar-25 |
| Buy* | 81 | 5,220.00p | Automatic Execution |
16:12:37 - 28-Mar-25 |
| Buy* | 70 | 5,220.00p | Automatic Execution |
16:12:37 - 28-Mar-25 |
| Buy* | 76 | 5,220.00p | Automatic Execution |
16:12:37 - 28-Mar-25 |
| Buy* | 263 | 5,220.00p | Automatic Execution |
16:12:37 - 28-Mar-25 |
| Buy* | 9 | 5,220.00p | Automatic Execution |
16:12:37 - 28-Mar-25 |
| Sell* | 78 | 5,220.00p | Automatic Execution |
16:03:23 - 28-Mar-25 |
| Sell* | 22 | 5,220.00p | Automatic Execution |
16:03:23 - 28-Mar-25 |
| Sell* | 132 | 5,220.00p | Automatic Execution |
16:03:23 - 28-Mar-25 |
| Sell* | 8 | 5,220.00p | Automatic Execution |
16:01:01 - 28-Mar-25 |
| Sell* | 4 | 5,220.00p | Automatic Execution |
16:01:01 - 28-Mar-25 |
| Sell* | 42 | 5,220.00p | Automatic Execution |
16:01:01 - 28-Mar-25 |
| Buy* | 7 | 5,220.00p | Automatic Execution |
16:00:52 - 28-Mar-25 |
| Buy* | 137 | 5,215.00p | Automatic Execution |
16:00:22 - 28-Mar-25 |
| Buy* | 122 | 5,215.00p | Automatic Execution |
16:00:22 - 28-Mar-25 |
| Buy* | 49 | 5,215.00p | Automatic Execution |
16:00:22 - 28-Mar-25 |
| Buy* | 7 | 5,215.00p | Automatic Execution |
16:00:22 - 28-Mar-25 |
| Buy* | 58 | 5,215.00p | Automatic Execution |
16:00:22 - 28-Mar-25 |
| Buy* | 88 | 5,215.00p | Automatic Execution |
16:00:22 - 28-Mar-25 |
| Buy* | 7 | 5,215.00p | Automatic Execution |
16:00:22 - 28-Mar-25 |
| Buy* | 250 | 5,214.45p | Ordinary |
16:00:08 - 28-Mar-25 |
| Buy* | 23 | 5,215.00p | SI Trade |
15:59:16 - 28-Mar-25 |
| Unknown* | 122 | 5,210.00p | OTC Trade |
15:57:59 - 28-Mar-25 |
| Sell* | 122 | 5,210.00p | SI Trade |
15:57:59 - 28-Mar-25 |
| Buy* | 1 | 5,215.00p | Ordinary |
15:55:32 - 28-Mar-25 |
| Sell* | 88 | 5,210.00p | Automatic Execution |
15:53:05 - 28-Mar-25 |
| Sell* | 280 | 5,210.00p | Automatic Execution |
15:53:05 - 28-Mar-25 |
| Sell* | 59 | 5,210.00p | Automatic Execution |
15:53:05 - 28-Mar-25 |
| Sell* | 149 | 5,210.00p | Automatic Execution |
15:53:05 - 28-Mar-25 |
| Sell* | 72 | 5,210.00p | Automatic Execution |
15:53:05 - 28-Mar-25 |
| Sell* | 18 | 5,210.00p | Automatic Execution |
15:53:05 - 28-Mar-25 |
| Sell* | 61 | 5,210.00p | Automatic Execution |
15:53:05 - 28-Mar-25 |
| Sell* | 3 | 5,210.00p | Automatic Execution |
15:53:05 - 28-Mar-25 |
| Sell* | 11 | 5,210.00p | Automatic Execution |
15:53:05 - 28-Mar-25 |
| Sell* | 91 | 5,210.00p | Automatic Execution |
15:53:05 - 28-Mar-25 |
| Sell* | 158 | 5,210.00p | Automatic Execution |
15:53:05 - 28-Mar-25 |
| Sell* | 272 | 5,210.00p | Automatic Execution |
15:53:05 - 28-Mar-25 |
| Buy* | 339 | 5,210.00p | Automatic Execution |
15:52:15 - 28-Mar-25 |
| Buy* | 90 | 5,210.00p | Automatic Execution |
15:52:15 - 28-Mar-25 |
| Buy* | 126 | 5,210.00p | Automatic Execution |
15:52:15 - 28-Mar-25 |
| Buy* | 339 | 5,210.00p | Automatic Execution |
15:51:44 - 28-Mar-25 |
| Buy* | 98 | 5,210.00p | Automatic Execution |
15:51:44 - 28-Mar-25 |
| Buy* | 129 | 5,210.00p | Automatic Execution |
15:51:44 - 28-Mar-25 |
| Buy* | 50 | 5,210.00p | Automatic Execution |
15:51:44 - 28-Mar-25 |
| Buy* | 8 | 5,210.00p | Automatic Execution |
15:51:44 - 28-Mar-25 |
| Buy* | 137 | 5,210.00p | Automatic Execution |
15:51:44 - 28-Mar-25 |
| Buy* | 29 | 5,210.00p | Automatic Execution |
15:50:26 - 28-Mar-25 |
| Buy* | 17 | 5,210.00p | Automatic Execution |
15:50:26 - 28-Mar-25 |
| Buy* | 29 | 5,210.00p | Automatic Execution |
15:50:26 - 28-Mar-25 |
| Buy* | 47 | 5,210.00p | Automatic Execution |
15:50:26 - 28-Mar-25 |
| Buy* | 111 | 5,210.00p | Automatic Execution |
15:50:26 - 28-Mar-25 |
| Buy* | 7 | 5,210.00p | Automatic Execution |
15:50:26 - 28-Mar-25 |
| Sell* | 1 | 5,205.00p | SI Trade |
15:48:24 - 28-Mar-25 |
| Sell* | 22 | 5,210.00p | Automatic Execution |
15:42:45 - 28-Mar-25 |
| Sell* | 6 | 5,210.00p | Automatic Execution |
15:42:45 - 28-Mar-25 |
| Sell* | 148 | 5,210.00p | Automatic Execution |
15:42:45 - 28-Mar-25 |
| Sell* | 36 | 5,210.00p | Automatic Execution |
15:42:45 - 28-Mar-25 |
| Sell* | 11 | 5,210.00p | Automatic Execution |
15:42:45 - 28-Mar-25 |
| Sell* | 82 | 5,210.00p | Automatic Execution |
15:42:45 - 28-Mar-25 |
| Sell* | 13 | 5,210.00p | Automatic Execution |
15:42:45 - 28-Mar-25 |
| Sell* | 19 | 5,210.00p | Automatic Execution |
15:42:45 - 28-Mar-25 |
| Sell* | 14 | 5,210.00p | Automatic Execution |
15:42:45 - 28-Mar-25 |
| Sell* | 129 | 5,210.00p | Automatic Execution |
15:42:45 - 28-Mar-25 |
| Buy* | 13 | 5,210.00p | Automatic Execution |
15:38:21 - 28-Mar-25 |
| Buy* | 56 | 5,210.00p | Automatic Execution |
15:38:21 - 28-Mar-25 |
| Buy* | 47 | 5,210.00p | Automatic Execution |
15:38:21 - 28-Mar-25 |
| Buy* | 35 | 5,210.00p | Automatic Execution |
15:38:21 - 28-Mar-25 |
| Buy* | 70 | 5,210.00p | Automatic Execution |
15:38:21 - 28-Mar-25 |
| Buy* | 116 | 5,210.00p | Automatic Execution |
15:38:18 - 28-Mar-25 |
| Buy* | 47 | 5,210.00p | Automatic Execution |
15:38:18 - 28-Mar-25 |
| Buy* | 66 | 5,210.00p | Automatic Execution |
15:38:18 - 28-Mar-25 |
| Buy* | 7 | 5,210.00p | Automatic Execution |
15:38:18 - 28-Mar-25 |
| Buy* | 26 | 5,205.00p | Automatic Execution |
15:28:41 - 28-Mar-25 |
| Buy* | 28 | 5,205.00p | Automatic Execution |
15:28:41 - 28-Mar-25 |
| Buy* | 23 | 5,205.00p | Automatic Execution |
15:28:41 - 28-Mar-25 |
| Buy* | 75 | 5,205.00p | Automatic Execution |
15:28:41 - 28-Mar-25 |
| Buy* | 53 | 5,200.00p | Automatic Execution |
15:25:23 - 28-Mar-25 |
| Buy* | 19 | 5,200.00p | Automatic Execution |
15:25:23 - 28-Mar-25 |
| Buy* | 69 | 5,195.00p | Automatic Execution |
15:25:05 - 28-Mar-25 |
| Buy* | 83 | 5,195.00p | Automatic Execution |
15:25:05 - 28-Mar-25 |
| Buy* | 130 | 5,195.00p | Automatic Execution |
15:25:05 - 28-Mar-25 |
| Buy* | 9 | 5,195.00p | Automatic Execution |
15:24:48 - 28-Mar-25 |
| Sell* | 119 | 5,195.00p | Automatic Execution |
15:18:28 - 28-Mar-25 |
| Sell* | 87 | 5,195.00p | Automatic Execution |
15:18:28 - 28-Mar-25 |
| Sell* | 121 | 5,195.00p | Automatic Execution |
15:18:28 - 28-Mar-25 |
| Sell* | 4 | 5,195.00p | Automatic Execution |
15:17:19 - 28-Mar-25 |
| Sell* | 120 | 5,195.00p | Automatic Execution |
15:17:19 - 28-Mar-25 |
| Sell* | 120 | 5,195.00p | Automatic Execution |
15:17:19 - 28-Mar-25 |
| Sell* | 27 | 5,195.00p | Automatic Execution |
15:17:19 - 28-Mar-25 |
| Sell* | 35 | 5,195.00p | Automatic Execution |
15:17:19 - 28-Mar-25 |
| Buy* | 9 | 5,195.00p | Automatic Execution |
15:17:19 - 28-Mar-25 |
| Buy* | 4 | 5,195.00p | Automatic Execution |
15:17:19 - 28-Mar-25 |
| Sell* | 1 | 5,191.779p | Ordinary |
15:17:10 - 28-Mar-25 |
| Buy* | 1 | 5,194.45p | Ordinary |
15:17:10 - 28-Mar-25 |
| Buy* | 273 | 5,190.00p | Automatic Execution |
15:16:47 - 28-Mar-25 |
| Buy* | 288 | 5,190.00p | Automatic Execution |
15:16:47 - 28-Mar-25 |
| Buy* | 121 | 5,190.00p | Automatic Execution |
15:16:47 - 28-Mar-25 |
| Buy* | 14 | 5,190.00p | Automatic Execution |
15:16:47 - 28-Mar-25 |
| Buy* | 67 | 5,190.00p | Automatic Execution |
15:16:47 - 28-Mar-25 |
| Buy* | 204 | 5,190.00p | Automatic Execution |
15:16:47 - 28-Mar-25 |
| Sell* | 234 | 5,190.00p | Automatic Execution |
15:13:04 - 28-Mar-25 |
| Sell* | 167 | 5,190.00p | Automatic Execution |
15:11:51 - 28-Mar-25 |
| Sell* | 120 | 5,190.00p | Automatic Execution |
15:11:51 - 28-Mar-25 |
| Unknown* | 0 | 5,195.00p | SI Trade |
15:10:28 - 28-Mar-25 |
| Buy* | 108 | 5,190.00p | Automatic Execution |
15:10:25 - 28-Mar-25 |
| Buy* | 106 | 5,190.00p | Automatic Execution |
15:10:25 - 28-Mar-25 |
| Buy* | 97 | 5,190.00p | Automatic Execution |
15:10:25 - 28-Mar-25 |
| Sell* | 3 | 5,190.00p | Automatic Execution |
15:10:18 - 28-Mar-25 |
| Buy* | 102 | 5,190.00p | Automatic Execution |
15:10:15 - 28-Mar-25 |
| Buy* | 14 | 5,190.00p | Automatic Execution |
15:10:15 - 28-Mar-25 |
| Buy* | 14 | 5,190.00p | Automatic Execution |
15:10:15 - 28-Mar-25 |
| Buy* | 14 | 5,190.00p | Automatic Execution |
15:10:15 - 28-Mar-25 |
| Buy* | 14 | 5,190.00p | Automatic Execution |
15:10:15 - 28-Mar-25 |
| Buy* | 14 | 5,190.00p | Automatic Execution |
15:10:15 - 28-Mar-25 |
| Buy* | 29 | 5,190.00p | Automatic Execution |
15:10:15 - 28-Mar-25 |
| Buy* | 14 | 5,190.00p | Automatic Execution |
15:10:15 - 28-Mar-25 |
| Buy* | 67 | 5,190.00p | Automatic Execution |
15:10:15 - 28-Mar-25 |
| Buy* | 88 | 5,190.00p | Automatic Execution |
15:10:15 - 28-Mar-25 |
| Buy* | 59 | 5,190.00p | Automatic Execution |
15:10:15 - 28-Mar-25 |
| Buy* | 281 | 5,190.00p | Automatic Execution |
15:10:15 - 28-Mar-25 |
| Buy* | 42 | 5,190.00p | Automatic Execution |
15:10:15 - 28-Mar-25 |
| Buy* | 9 | 5,190.00p | Automatic Execution |
15:10:15 - 28-Mar-25 |
| Sell* | 1 | 5,185.00p | Automatic Execution |
15:09:44 - 28-Mar-25 |
| Sell* | 104 | 5,185.00p | Automatic Execution |
15:09:44 - 28-Mar-25 |
| Sell* | 4 | 5,185.00p | Automatic Execution |
15:09:44 - 28-Mar-25 |
| Buy* | 8 | 5,185.00p | Automatic Execution |
15:04:35 - 28-Mar-25 |
| Buy* | 14 | 5,185.00p | Automatic Execution |
15:04:35 - 28-Mar-25 |
| Buy* | 14 | 5,185.00p | Automatic Execution |
15:04:35 - 28-Mar-25 |
| Buy* | 33 | 5,185.00p | Automatic Execution |
15:04:35 - 28-Mar-25 |
| Buy* | 14 | 5,185.00p | Automatic Execution |
15:04:35 - 28-Mar-25 |
| Buy* | 16 | 5,185.00p | Automatic Execution |
15:04:35 - 28-Mar-25 |
| Buy* | 43 | 5,185.00p | Automatic Execution |
15:04:35 - 28-Mar-25 |
| Buy* | 14 | 5,185.00p | Automatic Execution |
15:04:35 - 28-Mar-25 |
| Buy* | 10 | 5,185.00p | Automatic Execution |
15:04:35 - 28-Mar-25 |
| Buy* | 50 | 5,185.00p | Automatic Execution |
15:04:35 - 28-Mar-25 |
| Buy* | 125 | 5,185.00p | Automatic Execution |
15:04:35 - 28-Mar-25 |
| Buy* | 173 | 5,185.00p | Automatic Execution |
15:04:35 - 28-Mar-25 |
| Buy* | 22 | 5,180.00p | Automatic Execution |
15:01:38 - 28-Mar-25 |
| Buy* | 120 | 5,180.00p | Automatic Execution |
15:01:38 - 28-Mar-25 |