| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47,050 | 4,920.11p | SI Trade Suspected SELL Trade |
16:59:57 - 08-Oct-25 |
| Sell* | 3,563 | 4,908.00p | SI Trade Suspected SELL Trade |
16:48:31 - 08-Oct-25 |
| Sell* | 1,571 | 4,908.00p | SI Trade Suspected SELL Trade |
16:48:31 - 08-Oct-25 |
| Sell* | 4,000 | 4,916.725p | SI Trade Suspected SELL Trade |
16:47:01 - 08-Oct-25 |
| Sell* | 83 | 4,908.00p | Automatic Execution |
16:39:58 - 08-Oct-25 |
| Sell* | 126 | 4,908.00p | Automatic Execution |
16:39:58 - 08-Oct-25 |
| Buy* | 70 | 4,908.00p | Automatic Execution |
16:39:58 - 08-Oct-25 |
| Sell* | 56 | 4,908.00p | Automatic Execution |
16:39:58 - 08-Oct-25 |
| Sell* | 126 | 4,908.00p | Automatic Execution |
16:39:58 - 08-Oct-25 |
| Sell* | 126 | 4,908.00p | Automatic Execution |
16:39:58 - 08-Oct-25 |
| Buy* | 50 | 4,908.00p | Automatic Execution |
16:39:58 - 08-Oct-25 |
| Sell* | 77 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 127 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 127 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Buy* | 92 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 35 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 127 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 127 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 19 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 108 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 127 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 53 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 74 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 127 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 127 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 127 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 127 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 127 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 127 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 127 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 127 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 127 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 127 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 127 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 127 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 117 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 96 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 96 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 117 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 96 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 92 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 4 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 117 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 96 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 96 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 25 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 92 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 96 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 43 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 53 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 117 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 35 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 61 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 96 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 38 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 79 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 96 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 33 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 63 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 117 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 96 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 96 | 4,908.00p | Automatic Execution |
16:36:58 - 08-Oct-25 |
| Sell* | 27,519 | 4,908.00p | SI Trade |
16:36:34 - 08-Oct-25 |
| Sell* | 119,338 | 4,908.00p | Uncrossing Trade |
16:35:18 - 08-Oct-25 |
| Sell* | 25 | 4,920.00p | Automatic Execution |
16:29:42 - 08-Oct-25 |
| Sell* | 50 | 4,920.00p | Automatic Execution |
16:29:42 - 08-Oct-25 |
| Buy* | 8 | 4,922.00p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Buy* | 62 | 4,922.00p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Buy* | 85 | 4,922.00p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Buy* | 11 | 4,922.00p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Buy* | 68 | 4,920.00p | Automatic Execution |
16:29:29 - 08-Oct-25 |
| Buy* | 7 | 4,920.00p | Automatic Execution |
16:29:29 - 08-Oct-25 |
| Buy* | 8 | 4,920.00p | Automatic Execution |
16:29:29 - 08-Oct-25 |
| Buy* | 20 | 4,920.00p | Automatic Execution |
16:29:29 - 08-Oct-25 |
| Sell* | 123 | 4,918.00p | SI Trade |
16:29:28 - 08-Oct-25 |
| Buy* | 141 | 4,920.00p | SI Trade |
16:29:28 - 08-Oct-25 |
| Buy* | 38 | 4,920.00p | Automatic Execution |
16:29:28 - 08-Oct-25 |
| Buy* | 16 | 4,920.00p | Automatic Execution |
16:29:28 - 08-Oct-25 |
| Buy* | 65 | 4,920.00p | Automatic Execution |
16:29:28 - 08-Oct-25 |
| Buy* | 58 | 4,920.00p | Automatic Execution |
16:29:28 - 08-Oct-25 |
| Buy* | 85 | 4,920.00p | Automatic Execution |
16:29:28 - 08-Oct-25 |
| Sell* | 24 | 4,920.00p | Automatic Execution |
16:29:28 - 08-Oct-25 |
| Sell* | 61 | 4,920.00p | Automatic Execution |
16:29:28 - 08-Oct-25 |
| Unknown* | 314 | 4,921.00p | SI Trade |
16:29:24 - 08-Oct-25 |
| Buy* | 1,109 | 4,922.00p | Automatic Execution |
16:29:24 - 08-Oct-25 |
| Buy* | 177 | 4,922.00p | Automatic Execution |
16:29:24 - 08-Oct-25 |
| Buy* | 203 | 4,922.00p | Automatic Execution |
16:29:24 - 08-Oct-25 |
| Sell* | 61 | 4,922.00p | Automatic Execution |
16:29:20 - 08-Oct-25 |
| Sell* | 5 | 4,922.00p | Automatic Execution |
16:29:15 - 08-Oct-25 |
| Sell* | 59 | 4,922.00p | Automatic Execution |
16:29:15 - 08-Oct-25 |
| Sell* | 25 | 4,922.00p | Automatic Execution |
16:29:15 - 08-Oct-25 |
| Buy* | 2 | 4,924.00p | Automatic Execution |
16:29:14 - 08-Oct-25 |
| Sell* | 24 | 4,924.00p | Automatic Execution |
16:29:14 - 08-Oct-25 |
| Sell* | 96 | 4,924.00p | Automatic Execution |
16:29:14 - 08-Oct-25 |
| Sell* | 96 | 4,924.00p | Automatic Execution |
16:29:14 - 08-Oct-25 |
| Buy* | 7 | 4,924.00p | Automatic Execution |
16:29:14 - 08-Oct-25 |
| Buy* | 60 | 4,924.00p | Automatic Execution |
16:29:14 - 08-Oct-25 |
| Buy* | 13 | 4,924.00p | Automatic Execution |
16:29:14 - 08-Oct-25 |
| Buy* | 16 | 4,924.00p | Automatic Execution |
16:29:14 - 08-Oct-25 |
| Buy* | 26 | 4,924.00p | Automatic Execution |
16:29:13 - 08-Oct-25 |
| Buy* | 12 | 4,924.00p | Automatic Execution |
16:29:13 - 08-Oct-25 |
| Buy* | 73 | 4,924.00p | Automatic Execution |
16:29:13 - 08-Oct-25 |
| Unknown* | 142 | 4,923.00p | SI Trade |
16:29:12 - 08-Oct-25 |
| Buy* | 13 | 4,924.00p | Automatic Execution |
16:29:12 - 08-Oct-25 |
| Buy* | 10 | 4,924.00p | Automatic Execution |
16:29:12 - 08-Oct-25 |
| Buy* | 30 | 4,924.00p | Automatic Execution |
16:29:12 - 08-Oct-25 |
| Buy* | 59 | 4,924.00p | Automatic Execution |
16:29:12 - 08-Oct-25 |
| Unknown* | 132 | 4,923.00p | SI Trade |
16:29:12 - 08-Oct-25 |
| Sell* | 25 | 4,924.00p | Automatic Execution |
16:29:12 - 08-Oct-25 |
| Sell* | 80 | 4,924.00p | Automatic Execution |
16:29:12 - 08-Oct-25 |
| Sell* | 95 | 4,924.00p | Automatic Execution |
16:29:12 - 08-Oct-25 |
| Buy* | 7 | 4,924.00p | Automatic Execution |
16:29:12 - 08-Oct-25 |
| Buy* | 63 | 4,924.00p | Automatic Execution |
16:29:12 - 08-Oct-25 |
| Buy* | 25 | 4,924.00p | Automatic Execution |
16:29:12 - 08-Oct-25 |
| Buy* | 70 | 4,924.00p | Automatic Execution |
16:29:12 - 08-Oct-25 |
| Buy* | 72 | 4,924.00p | Automatic Execution |
16:29:12 - 08-Oct-25 |
| Sell* | 25 | 4,922.00p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Sell* | 134 | 4,920.00p | SI Trade |
16:28:59 - 08-Oct-25 |
| Sell* | 25 | 4,922.00p | Automatic Execution |
16:28:57 - 08-Oct-25 |
| Buy* | 70 | 4,922.00p | Automatic Execution |
16:28:56 - 08-Oct-25 |
| Buy* | 25 | 4,922.00p | Automatic Execution |
16:28:56 - 08-Oct-25 |
| Buy* | 88 | 4,922.00p | Automatic Execution |
16:28:56 - 08-Oct-25 |
| Buy* | 130 | 4,922.00p | Automatic Execution |
16:28:56 - 08-Oct-25 |
| Buy* | 13 | 4,922.00p | Automatic Execution |
16:28:56 - 08-Oct-25 |
| Sell* | 25 | 4,922.00p | Automatic Execution |
16:28:56 - 08-Oct-25 |
| Sell* | 97 | 4,922.00p | SI Trade |
16:28:53 - 08-Oct-25 |
| Sell* | 93 | 4,922.00p | Automatic Execution |
16:28:50 - 08-Oct-25 |
| Sell* | 60 | 4,922.00p | Automatic Execution |
16:28:50 - 08-Oct-25 |
| Sell* | 70 | 4,922.00p | Automatic Execution |
16:28:50 - 08-Oct-25 |
| Sell* | 25 | 4,922.00p | Automatic Execution |
16:28:50 - 08-Oct-25 |
| Sell* | 25 | 4,924.00p | Automatic Execution |
16:28:50 - 08-Oct-25 |
| Buy* | 5 | 4,924.00p | Automatic Execution |
16:28:50 - 08-Oct-25 |
| Buy* | 88 | 4,924.00p | Automatic Execution |
16:28:50 - 08-Oct-25 |
| Buy* | 39 | 4,924.00p | Automatic Execution |
16:28:50 - 08-Oct-25 |
| Unknown* | 176 | 4,922.00p | SI Trade |
16:28:50 - 08-Oct-25 |
| Sell* | 89 | 4,922.00p | Automatic Execution |
16:28:50 - 08-Oct-25 |
| Sell* | 24 | 4,922.00p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 24 | 4,922.00p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 39 | 4,924.00p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Buy* | 88 | 4,924.00p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 25 | 4,924.00p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 1 | 4,924.00p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 3 | 4,924.00p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 24 | 4,924.00p | Automatic Execution |
16:28:46 - 08-Oct-25 |
| Sell* | 11 | 4,924.00p | SI Trade |
16:28:18 - 08-Oct-25 |
| Buy* | 1 | 4,924.00p | Automatic Execution |
16:27:48 - 08-Oct-25 |
| Buy* | 99 | 4,924.00p | Automatic Execution |
16:27:48 - 08-Oct-25 |
| Unknown* | 50 | 4,923.00p | SI Trade |
16:27:44 - 08-Oct-25 |
| Sell* | 77 | 4,922.00p | SI Trade |
16:27:42 - 08-Oct-25 |
| Sell* | 24 | 4,924.00p | Automatic Execution |
16:27:39 - 08-Oct-25 |
| Sell* | 73 | 4,924.00p | SI Trade |
16:27:24 - 08-Oct-25 |
| Unknown* | 97 | 4,924.00p | SI Trade |
16:27:21 - 08-Oct-25 |
| Sell* | 189 | 4,924.00p | Automatic Execution |
16:27:21 - 08-Oct-25 |
| Sell* | 123 | 4,924.00p | Automatic Execution |
16:27:21 - 08-Oct-25 |
| Sell* | 100 | 4,924.00p | Automatic Execution |
16:27:21 - 08-Oct-25 |
| Sell* | 3 | 4,924.00p | Automatic Execution |
16:27:21 - 08-Oct-25 |
| Sell* | 15 | 4,924.00p | Automatic Execution |
16:27:21 - 08-Oct-25 |
| Sell* | 9 | 4,924.00p | Automatic Execution |
16:27:21 - 08-Oct-25 |
| Sell* | 61 | 4,924.00p | Automatic Execution |
16:27:17 - 08-Oct-25 |
| Sell* | 70 | 4,924.00p | Automatic Execution |
16:27:17 - 08-Oct-25 |
| Sell* | 24 | 4,924.00p | Automatic Execution |
16:27:17 - 08-Oct-25 |
| Sell* | 23 | 4,926.00p | Automatic Execution |
16:27:17 - 08-Oct-25 |
| Buy* | 6 | 4,926.00p | Automatic Execution |
16:27:17 - 08-Oct-25 |
| Buy* | 72 | 4,926.00p | Automatic Execution |
16:27:17 - 08-Oct-25 |
| Buy* | 43 | 4,926.00p | Automatic Execution |
16:27:17 - 08-Oct-25 |
| Buy* | 64 | 4,926.00p | Automatic Execution |
16:27:17 - 08-Oct-25 |
| Buy* | 8 | 4,926.00p | Automatic Execution |
16:27:17 - 08-Oct-25 |
| Buy* | 70 | 4,926.00p | Automatic Execution |
16:27:17 - 08-Oct-25 |
| Buy* | 182 | 4,926.00p | Automatic Execution |
16:27:17 - 08-Oct-25 |
| Sell* | 12 | 4,924.00p | Automatic Execution |
16:26:56 - 08-Oct-25 |
| Sell* | 24 | 4,924.00p | Automatic Execution |
16:26:56 - 08-Oct-25 |
| Buy* | 8 | 4,924.00p | Automatic Execution |
16:26:22 - 08-Oct-25 |
| Buy* | 22 | 4,924.00p | Automatic Execution |
16:26:22 - 08-Oct-25 |
| Buy* | 43 | 4,924.00p | Automatic Execution |
16:26:22 - 08-Oct-25 |
| Sell* | 62 | 4,924.00p | Automatic Execution |
16:26:20 - 08-Oct-25 |
| Sell* | 23 | 4,924.00p | Automatic Execution |
16:26:20 - 08-Oct-25 |
| Buy* | 72 | 4,924.00p | Automatic Execution |
16:26:20 - 08-Oct-25 |
| Buy* | 95 | 4,924.00p | Automatic Execution |
16:26:20 - 08-Oct-25 |
| Buy* | 85 | 4,924.00p | Automatic Execution |
16:26:20 - 08-Oct-25 |
| Buy* | 72 | 4,924.00p | Automatic Execution |
16:26:20 - 08-Oct-25 |
| Buy* | 1 | 4,926.00p | SI Trade |
16:26:19 - 08-Oct-25 |
| Sell* | 2 | 4,924.00p | Automatic Execution |
16:25:51 - 08-Oct-25 |
| Sell* | 3 | 4,924.00p | Automatic Execution |
16:25:51 - 08-Oct-25 |
| Sell* | 18 | 4,924.00p | Automatic Execution |
16:25:51 - 08-Oct-25 |
| Buy* | 4 | 4,924.00p | Automatic Execution |
16:22:27 - 08-Oct-25 |
| Buy* | 14 | 4,924.00p | Automatic Execution |
16:22:27 - 08-Oct-25 |
| Buy* | 34 | 4,924.00p | Automatic Execution |
16:22:27 - 08-Oct-25 |
| Buy* | 60 | 4,924.00p | Automatic Execution |
16:22:27 - 08-Oct-25 |
| Buy* | 51 | 4,924.00p | Automatic Execution |
16:21:04 - 08-Oct-25 |
| Sell* | 82 | 4,922.00p | SI Trade |
16:20:59 - 08-Oct-25 |
| Buy* | 70 | 4,924.00p | Automatic Execution |
16:20:56 - 08-Oct-25 |
| Buy* | 47 | 4,924.00p | Automatic Execution |
16:20:56 - 08-Oct-25 |
| Buy* | 16 | 4,924.00p | Automatic Execution |
16:20:56 - 08-Oct-25 |
| Buy* | 87 | 4,924.00p | Automatic Execution |
16:20:56 - 08-Oct-25 |
| Buy* | 100 | 4,924.00p | Automatic Execution |
16:20:56 - 08-Oct-25 |
| Buy* | 444 | 4,924.00p | Automatic Execution |
16:20:56 - 08-Oct-25 |
| Sell* | 19 | 4,924.00p | Automatic Execution |
16:20:56 - 08-Oct-25 |
| Sell* | 3 | 4,924.00p | Automatic Execution |
16:20:27 - 08-Oct-25 |
| Sell* | 3 | 4,924.00p | Automatic Execution |
16:20:18 - 08-Oct-25 |
| Sell* | 11 | 4,924.00p | Automatic Execution |
16:20:18 - 08-Oct-25 |