Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DCC (DCC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 4,480.00p SI Trade
 16:04:18 - 21-Jan-26
Sell* 19 4,480.00p SI Trade
 16:04:15 - 21-Jan-26
Sell* 65 4,484.00p Automatic Execution
 16:03:40 - 21-Jan-26
Sell* 17 4,484.00p Automatic Execution
 16:03:40 - 21-Jan-26
Sell* 108 4,484.00p Automatic Execution
 16:03:40 - 21-Jan-26
Sell* 2 4,486.00p Automatic Execution
 16:03:33 - 21-Jan-26
Sell* 24 4,486.00p Automatic Execution
 16:03:33 - 21-Jan-26
Sell* 105 4,486.00p Automatic Execution
 16:01:41 - 21-Jan-26
Sell* 51 4,486.00p Automatic Execution
 16:01:41 - 21-Jan-26
Sell* 84 4,486.00p Automatic Execution
 16:01:41 - 21-Jan-26
Buy* 122 4,486.00p Automatic Execution
 16:01:41 - 21-Jan-26
Buy* 169 4,486.00p Automatic Execution
 16:01:41 - 21-Jan-26
Buy* 162 4,486.00p Automatic Execution
 16:01:41 - 21-Jan-26
Buy* 70 4,486.00p Automatic Execution
 16:01:41 - 21-Jan-26
Sell* 2 4,484.00p Automatic Execution
 16:01:41 - 21-Jan-26
Sell* 51 4,484.00p Automatic Execution
 16:01:41 - 21-Jan-26
Sell* 79 4,486.00p Automatic Execution
 16:00:25 - 21-Jan-26
Sell* 42 4,488.00p Automatic Execution
 16:00:25 - 21-Jan-26
Sell* 70 4,488.00p Automatic Execution
 16:00:20 - 21-Jan-26
Sell* 4 4,488.00p Automatic Execution
 16:00:20 - 21-Jan-26
Sell* 44 4,488.00p Automatic Execution
 16:00:20 - 21-Jan-26
Sell* 2 4,490.00p Automatic Execution
 15:59:34 - 21-Jan-26
Sell* 79 4,490.00p Automatic Execution
 15:59:34 - 21-Jan-26
Buy* 1 4,494.00p SI Trade
 15:58:05 - 21-Jan-26
Sell* 37 4,492.00p Automatic Execution
 15:56:55 - 21-Jan-26
Sell* 6 4,492.00p Automatic Execution
 15:56:55 - 21-Jan-26
Sell* 32 4,492.00p Automatic Execution
 15:56:55 - 21-Jan-26
Buy* 14 4,490.00p Automatic Execution
 15:55:51 - 21-Jan-26
Buy* 69 4,486.00p Automatic Execution
 15:55:43 - 21-Jan-26
Buy* 113 4,486.00p Automatic Execution
 15:55:43 - 21-Jan-26
Unknown* 109 4,484.00p Automatic Execution
 15:55:43 - 21-Jan-26
Buy* 95 4,484.00p Automatic Execution
 15:55:43 - 21-Jan-26
Buy* 75 4,484.00p Automatic Execution
 15:55:43 - 21-Jan-26
Buy* 108 4,484.00p Automatic Execution
 15:55:43 - 21-Jan-26
Buy* 95 4,484.00p Automatic Execution
 15:55:43 - 21-Jan-26
Buy* 84 4,482.00p Automatic Execution
 15:54:29 - 21-Jan-26
Sell* 124 4,482.00p Automatic Execution
 15:54:02 - 21-Jan-26
Sell* 29 4,482.00p Automatic Execution
 15:54:02 - 21-Jan-26
Buy* 38 4,484.00p Automatic Execution
 15:54:00 - 21-Jan-26
Buy* 38 4,484.00p Automatic Execution
 15:54:00 - 21-Jan-26
Buy* 999 4,484.00p Automatic Execution
 15:54:00 - 21-Jan-26
Buy* 1 4,484.00p Automatic Execution
 15:53:17 - 21-Jan-26
Buy* 3 4,484.00p Automatic Execution
 15:53:01 - 21-Jan-26
Sell* 41 4,484.00p Automatic Execution
 15:53:01 - 21-Jan-26
Buy* 10 4,486.00p SI Trade
 15:52:13 - 21-Jan-26
Sell* 3 4,486.00p Automatic Execution
 15:52:13 - 21-Jan-26
Sell* 37 4,486.00p Automatic Execution
 15:52:13 - 21-Jan-26
Sell* 98 4,486.00p Automatic Execution
 15:52:13 - 21-Jan-26
Buy* 51 4,488.00p Automatic Execution
 15:50:42 - 21-Jan-26
Sell* 80 4,488.00p Automatic Execution
 15:50:37 - 21-Jan-26
Sell* 79 4,488.00p Automatic Execution
 15:50:37 - 21-Jan-26
Buy* 1 4,490.00p Automatic Execution
 15:50:35 - 21-Jan-26
Sell* 84 4,488.00p Automatic Execution
 15:50:33 - 21-Jan-26
Buy* 855 4,488.00p Automatic Execution
 15:50:33 - 21-Jan-26
Sell* 61 4,488.00p Automatic Execution
 15:50:33 - 21-Jan-26
Sell* 84 4,488.00p Automatic Execution
 15:50:33 - 21-Jan-26
Buy* 16 4,490.00p Automatic Execution
 15:49:59 - 21-Jan-26
Sell* 2 4,488.00p Automatic Execution
 15:49:58 - 21-Jan-26
Sell* 4 4,490.00p Automatic Execution
 15:49:54 - 21-Jan-26
Buy* 4 4,490.00p Automatic Execution
 15:49:54 - 21-Jan-26
Sell* 2 4,488.00p Automatic Execution
 15:49:24 - 21-Jan-26
Sell* 39 4,488.00p Automatic Execution
 15:48:43 - 21-Jan-26
Sell* 8 4,488.00p Automatic Execution
 15:48:43 - 21-Jan-26
Sell* 3 4,490.00p Automatic Execution
 15:48:32 - 21-Jan-26
Sell* 8 4,490.00p Automatic Execution
 15:48:30 - 21-Jan-26
Sell* 68 4,490.00p Automatic Execution
 15:48:30 - 21-Jan-26
Sell* 94 4,490.00p Automatic Execution
 15:48:30 - 21-Jan-26
Sell* 40 4,492.00p Automatic Execution
 15:48:29 - 21-Jan-26
Sell* 71 4,492.00p Automatic Execution
 15:48:29 - 21-Jan-26
Buy* 70 4,492.00p Automatic Execution
 15:48:29 - 21-Jan-26
Buy* 1 4,492.00p Automatic Execution
 15:48:29 - 21-Jan-26
Buy* 10 4,490.00p Automatic Execution
 15:47:02 - 21-Jan-26
Buy* 7 4,490.00p Automatic Execution
 15:47:02 - 21-Jan-26
Buy* 40 4,488.00p Automatic Execution
 15:44:40 - 21-Jan-26
Buy* 51 4,488.00p Automatic Execution
 15:44:40 - 21-Jan-26
Buy* 84 4,488.00p Automatic Execution
 15:44:40 - 21-Jan-26
Sell* 2 4,486.00p Automatic Execution
 15:44:40 - 21-Jan-26
Sell* 90 4,486.00p Automatic Execution
 15:44:40 - 21-Jan-26
Unknown* 0 4,490.00p SI Trade
 15:44:15 - 21-Jan-26
Sell* 39 4,488.00p Automatic Execution
 15:42:15 - 21-Jan-26
Sell* 40 4,488.00p Automatic Execution
 15:42:15 - 21-Jan-26
Sell* 66 4,488.00p Automatic Execution
 15:42:15 - 21-Jan-26
Sell* 31 4,488.00p Automatic Execution
 15:42:15 - 21-Jan-26
Sell* 49 4,490.00p Automatic Execution
 15:41:23 - 21-Jan-26
Sell* 20 4,490.00p Automatic Execution
 15:41:23 - 21-Jan-26
Sell* 90 4,490.00p Automatic Execution
 15:41:23 - 21-Jan-26
Sell* 116 4,490.00p Automatic Execution
 15:41:23 - 21-Jan-26
Sell* 92 4,490.00p Automatic Execution
 15:41:23 - 21-Jan-26
Sell* 20 4,492.00p Automatic Execution
 15:41:23 - 21-Jan-26
Sell* 51 4,492.00p Automatic Execution
 15:41:23 - 21-Jan-26
Sell* 47 4,492.00p Automatic Execution
 15:41:23 - 21-Jan-26
Sell* 9 4,492.00p Automatic Execution
 15:41:23 - 21-Jan-26
Sell* 4 4,492.00p SI Trade
 15:41:09 - 21-Jan-26
Buy* 36 4,492.00p Automatic Execution
 15:41:09 - 21-Jan-26
Buy* 30 4,492.00p Automatic Execution
 15:41:09 - 21-Jan-26
Buy* 21 4,492.00p Automatic Execution
 15:41:09 - 21-Jan-26
Buy* 51 4,492.00p Automatic Execution
 15:41:09 - 21-Jan-26
Buy* 161 4,490.00p Automatic Execution
 15:40:52 - 21-Jan-26
Sell* 1 4,488.00p Automatic Execution
 15:39:12 - 21-Jan-26
Sell* 5 4,490.00p Automatic Execution
 15:38:20 - 21-Jan-26
Buy* 90 4,492.00p SI Trade
 15:36:51 - 21-Jan-26
Sell* 3 4,490.00p Automatic Execution
 15:35:53 - 21-Jan-26
Buy* 40 4,490.00p Automatic Execution
 15:35:53 - 21-Jan-26
Buy* 18 4,488.00p Automatic Execution
 15:35:20 - 21-Jan-26
Buy* 12 4,488.00p Automatic Execution
 15:35:20 - 21-Jan-26
Sell* 3 4,486.00p Automatic Execution
 15:33:28 - 21-Jan-26
Sell* 85 4,486.00p Automatic Execution
 15:33:28 - 21-Jan-26
Sell* 69 4,486.00p Automatic Execution
 15:33:28 - 21-Jan-26
Sell* 31 4,486.00p Automatic Execution
 15:33:28 - 21-Jan-26
Sell* 41 4,486.00p Automatic Execution
 15:33:28 - 21-Jan-26
Buy* 52 4,486.00p Automatic Execution
 15:33:26 - 21-Jan-26
Buy* 117 4,486.00p Automatic Execution
 15:33:26 - 21-Jan-26
Sell* 84 4,484.00p Automatic Execution
 15:33:25 - 21-Jan-26
Unknown* 0 4,486.00p SI Trade
 15:32:30 - 21-Jan-26
Sell* 72 4,484.00p Automatic Execution
 15:32:29 - 21-Jan-26
Sell* 19 4,484.00p Automatic Execution
 15:32:11 - 21-Jan-26
Sell* 1 4,484.00p Automatic Execution
 15:32:11 - 21-Jan-26
Sell* 66 4,484.00p Automatic Execution
 15:31:52 - 21-Jan-26
Sell* 68 4,484.00p Automatic Execution
 15:31:52 - 21-Jan-26
Sell* 7 4,484.00p Automatic Execution
 15:31:52 - 21-Jan-26
Sell* 4 4,484.00p Automatic Execution
 15:31:52 - 21-Jan-26
Sell* 84 4,484.00p Automatic Execution
 15:31:52 - 21-Jan-26
Unknown* 120 4,484.00p SI Trade
 15:31:01 - 21-Jan-26
Sell* 17 4,484.00p Automatic Execution
 15:31:01 - 21-Jan-26
Sell* 64 4,484.00p Automatic Execution
 15:31:01 - 21-Jan-26
Buy* 63 4,484.00p Automatic Execution
 15:29:14 - 21-Jan-26
Buy* 107 4,484.00p Automatic Execution
 15:29:14 - 21-Jan-26
Buy* 152 4,484.00p Automatic Execution
 15:29:14 - 21-Jan-26
Buy* 213 4,484.00p Automatic Execution
 15:29:14 - 21-Jan-26
Buy* 331 4,484.00p Automatic Execution
 15:29:14 - 21-Jan-26
Buy* 213 4,484.00p Automatic Execution
 15:29:14 - 21-Jan-26
Buy* 18 4,484.00p Automatic Execution
 15:29:14 - 21-Jan-26
Sell* 1 4,480.00p SI Trade
 15:28:34 - 21-Jan-26
Buy* 1,700 4,480.00p Automatic Execution
 15:27:42 - 21-Jan-26
Sell* 110 4,480.00p Automatic Execution
 15:27:42 - 21-Jan-26
Sell* 3 4,480.00p Automatic Execution
 15:27:42 - 21-Jan-26
Sell* 38 4,480.00p Automatic Execution
 15:27:42 - 21-Jan-26
Sell* 84 4,480.00p Automatic Execution
 15:27:42 - 21-Jan-26
Sell* 39 4,480.00p Automatic Execution
 15:27:42 - 21-Jan-26
Sell* 26 4,480.00p Automatic Execution
 15:27:42 - 21-Jan-26
Unknown* 0 4,480.00p SI Trade
 15:26:56 - 21-Jan-26
Unknown* 0 4,486.00p SI Trade
 15:26:36 - 21-Jan-26
Sell* 50 4,482.00p Automatic Execution
 15:26:33 - 21-Jan-26
Sell* 44 4,484.00p Automatic Execution
 15:26:29 - 21-Jan-26
Sell* 88 4,486.00p Automatic Execution
 15:25:17 - 21-Jan-26
Sell* 3 4,488.00p Automatic Execution
 15:25:07 - 21-Jan-26
Sell* 4 4,488.00p Automatic Execution
 15:25:07 - 21-Jan-26
Sell* 1 4,488.00p Automatic Execution
 15:25:07 - 21-Jan-26
Sell* 116 4,488.00p Automatic Execution
 15:24:49 - 21-Jan-26
Sell* 84 4,488.00p Automatic Execution
 15:24:49 - 21-Jan-26
Sell* 8 4,488.00p Automatic Execution
 15:24:49 - 21-Jan-26
Sell* 1 4,488.00p Automatic Execution
 15:24:49 - 21-Jan-26
Sell* 90 4,490.00p Automatic Execution
 15:23:28 - 21-Jan-26
Buy* 114 4,490.00p Automatic Execution
 15:23:28 - 21-Jan-26
Buy* 28 4,490.00p Automatic Execution
 15:23:28 - 21-Jan-26
Unknown* 0 4,490.00p SI Trade
 15:23:07 - 21-Jan-26
Sell* 102 4,488.00p Automatic Execution
 15:19:47 - 21-Jan-26
Buy* 20 4,488.00p Automatic Execution
 15:19:39 - 21-Jan-26
Buy* 64 4,488.00p Automatic Execution
 15:19:39 - 21-Jan-26
Buy* 115 4,488.00p Automatic Execution
 15:19:39 - 21-Jan-26
Buy* 84 4,486.00p Automatic Execution
 15:19:37 - 21-Jan-26
Sell* 72 4,486.00p Automatic Execution
 15:19:37 - 21-Jan-26
Sell* 75 4,486.00p Automatic Execution
 15:19:37 - 21-Jan-26
Sell* 114 4,486.00p Automatic Execution
 15:19:37 - 21-Jan-26
Sell* 39 4,486.00p Automatic Execution
 15:19:37 - 21-Jan-26
Sell* 109 4,488.00p Automatic Execution
 15:19:37 - 21-Jan-26
Sell* 55 4,488.00p Automatic Execution
 15:19:37 - 21-Jan-26
Sell* 55 4,488.00p Automatic Execution
 15:19:37 - 21-Jan-26
Sell* 3 4,488.00p Automatic Execution
 15:19:37 - 21-Jan-26
Sell* 46 4,488.00p Automatic Execution
 15:19:37 - 21-Jan-26
Sell* 61 4,490.00p Automatic Execution
 15:17:36 - 21-Jan-26
Sell* 104 4,492.00p Automatic Execution
 15:17:36 - 21-Jan-26
Sell* 46 4,492.00p Automatic Execution
 15:17:36 - 21-Jan-26
Sell* 80 4,492.00p Automatic Execution
 15:17:36 - 21-Jan-26
Sell* 52 4,494.00p Automatic Execution
 15:17:36 - 21-Jan-26
Sell* 3 4,494.00p Automatic Execution
 15:17:36 - 21-Jan-26
Sell* 26 4,494.00p Automatic Execution
 15:17:36 - 21-Jan-26
Buy* 70 4,494.00p Automatic Execution
 15:16:50 - 21-Jan-26
Buy* 4 4,494.00p Automatic Execution
 15:16:50 - 21-Jan-26
Buy* 30 4,494.00p Automatic Execution
 15:16:50 - 21-Jan-26
Buy* 72 4,492.00p Automatic Execution
 15:16:10 - 21-Jan-26
Buy* 110 4,492.00p Automatic Execution
 15:16:10 - 21-Jan-26
Buy* 5 4,490.00p Automatic Execution
 15:16:10 - 21-Jan-26
Buy* 39 4,488.00p Automatic Execution
 15:15:19 - 21-Jan-26
Buy* 14 4,488.00p SI Trade
 15:15:13 - 21-Jan-26
Buy* 89 4,486.00p Automatic Execution
 15:14:51 - 21-Jan-26
Buy* 1 4,486.00p Automatic Execution
 15:14:51 - 21-Jan-26
Buy* 313 4,486.00p Automatic Execution
 15:14:51 - 21-Jan-26
Buy* 1 4,486.00p Automatic Execution
 15:14:43 - 21-Jan-26
Sell* 72 4,486.00p Automatic Execution
 15:14:35 - 21-Jan-26
Sell* 51 4,486.00p Automatic Execution
 15:14:35 - 21-Jan-26
Sell* 3 4,488.00p Automatic Execution
 15:14:08 - 21-Jan-26
Sell* 88 4,488.00p Automatic Execution
 15:14:08 - 21-Jan-26
Sell* 70 4,490.00p Automatic Execution
 15:13:22 - 21-Jan-26
Sell* 5 4,490.00p Automatic Execution
 15:13:22 - 21-Jan-26
Sell* 1 4,491.3537p Ordinary
 15:13:00 - 21-Jan-26
Sell* 134 4,490.826p Ordinary
 15:12:58 - 21-Jan-26
Buy* 11 4,490.00p Automatic Execution
 15:12:35 - 21-Jan-26
Buy* 42 4,488.00p SI Trade
 15:12:18 - 21-Jan-26
Buy* 6 4,488.00p SI Trade
 15:12:18 - 21-Jan-26
FTSE 100 Latest
Value10,141.54
Change14.76