| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | 4,696.00p | Automatic Execution |
16:36:22 - 28-Aug-25 |
| Buy* | 93 | 4,696.00p | Automatic Execution |
16:36:22 - 28-Aug-25 |
| Unknown* | 1,240 | 4,696.00p | OTC Trade |
16:35:25 - 28-Aug-25 |
| Unknown* | 101 | 4,696.00p | OTC Trade |
16:35:25 - 28-Aug-25 |
| Buy* | 90 | 4,696.00p | SI Trade |
16:35:24 - 28-Aug-25 |
| Buy* | 159 | 4,696.00p | SI Trade |
16:35:24 - 28-Aug-25 |
| Buy* | 72 | 4,696.00p | SI Trade |
16:35:24 - 28-Aug-25 |
| Buy* | 53 | 4,696.00p | SI Trade |
16:35:24 - 28-Aug-25 |
| Buy* | 1,061 | 4,696.00p | SI Trade |
16:35:24 - 28-Aug-25 |
| Buy* | 21 | 4,696.00p | SI Trade |
16:35:24 - 28-Aug-25 |
| Buy* | 2,146 | 4,696.00p | SI Trade |
16:35:24 - 28-Aug-25 |
| Buy* | 68 | 4,696.00p | SI Trade |
16:35:24 - 28-Aug-25 |
| Buy* | 108,603 | 4,696.00p | Suspected BUY Trade |
16:35:24 - 28-Aug-25 |
| Unknown* | 0 | 4,696.00p | SI Trade |
16:29:55 - 28-Aug-25 |
| Buy* | 79 | 4,696.00p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Buy* | 29 | 4,696.00p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Sell* | 104 | 4,694.00p | Automatic Execution |
16:29:36 - 28-Aug-25 |
| Buy* | 81 | 4,694.00p | Automatic Execution |
16:29:36 - 28-Aug-25 |
| Buy* | 70 | 4,694.00p | Automatic Execution |
16:29:36 - 28-Aug-25 |
| Buy* | 59 | 4,692.00p | Automatic Execution |
16:29:21 - 28-Aug-25 |
| Sell* | 15 | 4,692.00p | Automatic Execution |
16:28:58 - 28-Aug-25 |
| Sell* | 2 | 4,692.00p | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Sell* | 2 | 4,692.00p | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Sell* | 5 | 4,692.00p | Automatic Execution |
16:28:46 - 28-Aug-25 |
| Sell* | 13 | 4,692.00p | Automatic Execution |
16:28:44 - 28-Aug-25 |
| Sell* | 48 | 4,692.00p | Automatic Execution |
16:28:44 - 28-Aug-25 |
| Sell* | 117 | 4,692.00p | Automatic Execution |
16:27:45 - 28-Aug-25 |
| Unknown* | 0 | 4,692.00p | SI Trade |
16:27:44 - 28-Aug-25 |
| Sell* | 96 | 4,692.00p | Automatic Execution |
16:27:31 - 28-Aug-25 |
| Buy* | 43 | 4,692.00p | Automatic Execution |
16:27:31 - 28-Aug-25 |
| Buy* | 16 | 4,692.00p | Automatic Execution |
16:27:31 - 28-Aug-25 |
| Buy* | 23 | 4,692.00p | Automatic Execution |
16:27:31 - 28-Aug-25 |
| Buy* | 46 | 4,692.00p | SI Trade |
16:26:48 - 28-Aug-25 |
| Sell* | 107 | 4,692.00p | Automatic Execution |
16:26:10 - 28-Aug-25 |
| Sell* | 92 | 4,692.00p | Automatic Execution |
16:26:10 - 28-Aug-25 |
| Sell* | 39 | 4,692.00p | Automatic Execution |
16:26:10 - 28-Aug-25 |
| Sell* | 2 | 4,692.00p | Automatic Execution |
16:26:10 - 28-Aug-25 |
| Sell* | 112 | 4,692.00p | Automatic Execution |
16:25:55 - 28-Aug-25 |
| Buy* | 150 | 4,692.00p | Automatic Execution |
16:25:55 - 28-Aug-25 |
| Buy* | 20 | 4,692.00p | Automatic Execution |
16:25:31 - 28-Aug-25 |
| Buy* | 63 | 4,692.00p | Automatic Execution |
16:25:31 - 28-Aug-25 |
| Buy* | 70 | 4,692.00p | Automatic Execution |
16:24:36 - 28-Aug-25 |
| Buy* | 177 | 4,692.00p | Automatic Execution |
16:24:36 - 28-Aug-25 |
| Buy* | 9 | 4,692.00p | Automatic Execution |
16:24:36 - 28-Aug-25 |
| Buy* | 14 | 4,692.00p | Automatic Execution |
16:24:36 - 28-Aug-25 |
| Buy* | 7 | 4,692.00p | Automatic Execution |
16:23:20 - 28-Aug-25 |
| Sell* | 41 | 4,690.00p | Automatic Execution |
16:22:32 - 28-Aug-25 |
| Sell* | 5 | 4,690.00p | Automatic Execution |
16:22:32 - 28-Aug-25 |
| Sell* | 106 | 4,690.00p | Automatic Execution |
16:22:32 - 28-Aug-25 |
| Sell* | 104 | 4,692.00p | Automatic Execution |
16:21:39 - 28-Aug-25 |
| Sell* | 41 | 4,692.00p | Automatic Execution |
16:21:39 - 28-Aug-25 |
| Sell* | 2 | 4,692.00p | Automatic Execution |
16:21:39 - 28-Aug-25 |
| Sell* | 41 | 4,692.00p | Automatic Execution |
16:21:39 - 28-Aug-25 |
| Sell* | 18 | 4,692.00p | Automatic Execution |
16:21:39 - 28-Aug-25 |
| Sell* | 23 | 4,692.00p | Automatic Execution |
16:21:08 - 28-Aug-25 |
| Sell* | 45 | 4,692.00p | Automatic Execution |
16:21:08 - 28-Aug-25 |
| Sell* | 113 | 4,692.00p | Automatic Execution |
16:21:08 - 28-Aug-25 |
| Sell* | 21 | 4,692.00p | Automatic Execution |
16:21:08 - 28-Aug-25 |
| Unknown* | 1 | 4,692.00p | OTC Trade |
16:21:07 - 28-Aug-25 |
| Buy* | 29 | 4,694.00p | Automatic Execution |
16:20:23 - 28-Aug-25 |
| Buy* | 61 | 4,694.00p | Automatic Execution |
16:20:23 - 28-Aug-25 |
| Sell* | 76 | 4,694.00p | Automatic Execution |
16:20:07 - 28-Aug-25 |
| Sell* | 46 | 4,694.00p | Automatic Execution |
16:20:07 - 28-Aug-25 |
| Sell* | 35 | 4,694.00p | Automatic Execution |
16:20:07 - 28-Aug-25 |
| Sell* | 60 | 4,694.00p | Automatic Execution |
16:20:07 - 28-Aug-25 |
| Sell* | 30 | 4,694.00p | Automatic Execution |
16:20:07 - 28-Aug-25 |
| Sell* | 40 | 4,694.00p | Automatic Execution |
16:20:07 - 28-Aug-25 |
| Sell* | 15 | 4,694.00p | Automatic Execution |
16:20:07 - 28-Aug-25 |
| Sell* | 36 | 4,694.00p | Automatic Execution |
16:20:07 - 28-Aug-25 |
| Sell* | 33 | 4,694.00p | Automatic Execution |
16:20:07 - 28-Aug-25 |
| Buy* | 61 | 4,696.00p | SI Trade |
16:19:49 - 28-Aug-25 |
| Buy* | 142 | 4,696.00p | Automatic Execution |
16:19:07 - 28-Aug-25 |
| Buy* | 45 | 4,696.00p | Automatic Execution |
16:18:55 - 28-Aug-25 |
| Buy* | 300 | 4,696.00p | Automatic Execution |
16:18:49 - 28-Aug-25 |
| Buy* | 268 | 4,696.00p | Automatic Execution |
16:18:45 - 28-Aug-25 |
| Buy* | 161 | 4,696.00p | Automatic Execution |
16:18:45 - 28-Aug-25 |
| Buy* | 1,294 | 4,696.00p | Automatic Execution |
16:18:45 - 28-Aug-25 |
| Buy* | 110 | 4,696.00p | Automatic Execution |
16:18:45 - 28-Aug-25 |
| Sell* | 44 | 4,696.00p | Automatic Execution |
16:18:45 - 28-Aug-25 |
| Sell* | 97 | 4,696.00p | Automatic Execution |
16:18:45 - 28-Aug-25 |
| Sell* | 70 | 4,696.00p | Automatic Execution |
16:18:45 - 28-Aug-25 |
| Sell* | 244 | 4,696.00p | Automatic Execution |
16:18:45 - 28-Aug-25 |
| Sell* | 65 | 4,696.00p | Automatic Execution |
16:18:45 - 28-Aug-25 |
| Sell* | 52 | 4,696.00p | Automatic Execution |
16:18:45 - 28-Aug-25 |
| Sell* | 2 | 4,696.00p | Automatic Execution |
16:18:19 - 28-Aug-25 |
| Sell* | 75 | 4,696.00p | Automatic Execution |
16:18:19 - 28-Aug-25 |
| Sell* | 45 | 4,696.00p | Automatic Execution |
16:18:19 - 28-Aug-25 |
| Sell* | 201 | 4,696.00p | Automatic Execution |
16:18:19 - 28-Aug-25 |
| Buy* | 62 | 4,696.00p | Automatic Execution |
16:15:44 - 28-Aug-25 |
| Buy* | 16 | 4,696.00p | Automatic Execution |
16:15:44 - 28-Aug-25 |
| Buy* | 102 | 4,696.00p | Automatic Execution |
16:15:44 - 28-Aug-25 |
| Buy* | 11 | 4,694.00p | Automatic Execution |
16:15:08 - 28-Aug-25 |
| Buy* | 60 | 4,694.00p | Automatic Execution |
16:15:04 - 28-Aug-25 |
| Buy* | 148 | 4,694.00p | Automatic Execution |
16:15:04 - 28-Aug-25 |
| Buy* | 137 | 4,694.00p | Automatic Execution |
16:15:04 - 28-Aug-25 |
| Buy* | 3 | 4,694.00p | Automatic Execution |
16:15:04 - 28-Aug-25 |
| Buy* | 113 | 4,694.00p | Automatic Execution |
16:15:04 - 28-Aug-25 |
| Buy* | 115 | 4,694.00p | Automatic Execution |
16:15:04 - 28-Aug-25 |
| Buy* | 190 | 4,694.00p | Automatic Execution |
16:15:04 - 28-Aug-25 |
| Buy* | 26 | 4,692.00p | Automatic Execution |
16:15:04 - 28-Aug-25 |
| Sell* | 13 | 4,690.00p | Automatic Execution |
16:15:00 - 28-Aug-25 |
| Buy* | 6 | 4,690.00p | Automatic Execution |
16:15:00 - 28-Aug-25 |
| Buy* | 206 | 4,690.00p | Automatic Execution |
16:15:00 - 28-Aug-25 |
| Buy* | 70 | 4,690.00p | Automatic Execution |
16:15:00 - 28-Aug-25 |
| Buy* | 1,533 | 4,690.00p | Automatic Execution |
16:15:00 - 28-Aug-25 |
| Sell* | 13 | 4,688.00p | Automatic Execution |
16:14:58 - 28-Aug-25 |
| Buy* | 139 | 4,690.00p | Automatic Execution |
16:14:58 - 28-Aug-25 |
| Sell* | 66 | 4,690.00p | Automatic Execution |
16:14:58 - 28-Aug-25 |
| Sell* | 3 | 4,690.00p | Automatic Execution |
16:14:58 - 28-Aug-25 |
| Sell* | 243 | 4,690.00p | Automatic Execution |
16:14:58 - 28-Aug-25 |
| Sell* | 20 | 4,690.00p | Automatic Execution |
16:14:58 - 28-Aug-25 |
| Sell* | 70 | 4,690.00p | Automatic Execution |
16:14:58 - 28-Aug-25 |
| Sell* | 29 | 4,690.00p | Automatic Execution |
16:14:58 - 28-Aug-25 |
| Sell* | 39 | 4,690.00p | Automatic Execution |
16:14:58 - 28-Aug-25 |
| Sell* | 36 | 4,690.00p | Automatic Execution |
16:14:58 - 28-Aug-25 |
| Sell* | 40 | 4,690.00p | Automatic Execution |
16:14:58 - 28-Aug-25 |
| Sell* | 27 | 4,690.00p | Automatic Execution |
16:14:58 - 28-Aug-25 |
| Unknown* | 48 | 4,691.00p | SI Trade |
16:14:55 - 28-Aug-25 |
| Sell* | 235 | 4,692.00p | Automatic Execution |
16:14:00 - 28-Aug-25 |
| Buy* | 70 | 4,692.00p | Automatic Execution |
16:13:00 - 28-Aug-25 |
| Buy* | 82 | 4,692.00p | Automatic Execution |
16:13:00 - 28-Aug-25 |
| Buy* | 60 | 4,692.00p | Automatic Execution |
16:12:00 - 28-Aug-25 |
| Buy* | 6 | 4,692.00p | Automatic Execution |
16:12:00 - 28-Aug-25 |
| Buy* | 102 | 4,692.00p | Automatic Execution |
16:12:00 - 28-Aug-25 |
| Sell* | 13 | 4,690.00p | Automatic Execution |
16:11:17 - 28-Aug-25 |
| Buy* | 62 | 4,690.00p | Automatic Execution |
16:10:39 - 28-Aug-25 |
| Buy* | 130 | 4,690.00p | Automatic Execution |
16:10:39 - 28-Aug-25 |
| Sell* | 248 | 4,690.00p | Automatic Execution |
16:09:51 - 28-Aug-25 |
| Sell* | 36 | 4,690.00p | Automatic Execution |
16:09:51 - 28-Aug-25 |
| Unknown* | 20 | 4,692.00p | SI Trade |
16:09:41 - 28-Aug-25 |
| Sell* | 73 | 4,692.00p | Automatic Execution |
16:09:40 - 28-Aug-25 |
| Sell* | 9 | 4,692.00p | Automatic Execution |
16:09:40 - 28-Aug-25 |
| Sell* | 70 | 4,692.00p | Automatic Execution |
16:09:40 - 28-Aug-25 |
| Sell* | 43 | 4,692.00p | Automatic Execution |
16:09:40 - 28-Aug-25 |
| Sell* | 256 | 4,692.00p | Automatic Execution |
16:09:40 - 28-Aug-25 |
| Sell* | 44 | 4,692.00p | Automatic Execution |
16:09:40 - 28-Aug-25 |
| Sell* | 45 | 4,692.00p | Automatic Execution |
16:09:40 - 28-Aug-25 |
| Sell* | 103 | 4,692.00p | Automatic Execution |
16:09:40 - 28-Aug-25 |
| Sell* | 50 | 4,692.00p | Automatic Execution |
16:09:40 - 28-Aug-25 |
| Sell* | 24 | 4,692.00p | SI Trade |
16:09:36 - 28-Aug-25 |
| Buy* | 13 | 4,694.00p | Automatic Execution |
16:07:58 - 28-Aug-25 |
| Buy* | 133 | 4,694.00p | Automatic Execution |
16:07:58 - 28-Aug-25 |
| Sell* | 44 | 4,692.00p | Automatic Execution |
16:07:50 - 28-Aug-25 |
| Sell* | 234 | 4,692.00p | Automatic Execution |
16:07:50 - 28-Aug-25 |
| Sell* | 49 | 4,692.00p | Automatic Execution |
16:07:50 - 28-Aug-25 |
| Sell* | 4 | 4,692.00p | Automatic Execution |
16:07:15 - 28-Aug-25 |
| Sell* | 235 | 4,692.00p | Automatic Execution |
16:07:15 - 28-Aug-25 |
| Sell* | 2 | 4,692.00p | Automatic Execution |
16:07:15 - 28-Aug-25 |
| Sell* | 119 | 4,692.00p | Automatic Execution |
16:07:15 - 28-Aug-25 |
| Sell* | 59 | 4,692.00p | Automatic Execution |
16:07:15 - 28-Aug-25 |
| Buy* | 9 | 4,688.00p | Automatic Execution |
16:06:00 - 28-Aug-25 |
| Buy* | 70 | 4,688.00p | Automatic Execution |
16:06:00 - 28-Aug-25 |
| Buy* | 143 | 4,688.00p | Automatic Execution |
16:06:00 - 28-Aug-25 |
| Buy* | 59 | 4,688.00p | Automatic Execution |
16:04:27 - 28-Aug-25 |
| Buy* | 85 | 4,688.00p | Automatic Execution |
16:04:27 - 28-Aug-25 |
| Buy* | 90 | 4,688.00p | Automatic Execution |
16:03:26 - 28-Aug-25 |
| Buy* | 87 | 4,686.00p | Automatic Execution |
16:03:25 - 28-Aug-25 |
| Buy* | 70 | 4,686.00p | Automatic Execution |
16:03:25 - 28-Aug-25 |
| Sell* | 6 | 4,684.00p | Automatic Execution |
16:03:19 - 28-Aug-25 |
| Unknown* | 159 | 4,684.00p | SI Trade |
16:03:09 - 28-Aug-25 |
| Buy* | 70 | 4,684.00p | Automatic Execution |
16:03:09 - 28-Aug-25 |
| Buy* | 53 | 4,684.00p | Automatic Execution |
16:03:09 - 28-Aug-25 |
| Buy* | 81 | 4,684.00p | Automatic Execution |
16:03:09 - 28-Aug-25 |
| Buy* | 6 | 4,684.00p | Automatic Execution |
16:03:09 - 28-Aug-25 |
| Buy* | 102 | 4,684.00p | Automatic Execution |
16:03:09 - 28-Aug-25 |
| Buy* | 15 | 4,684.00p | Automatic Execution |
16:03:09 - 28-Aug-25 |
| Sell* | 40 | 4,682.00p | Automatic Execution |
16:03:01 - 28-Aug-25 |
| Sell* | 95 | 4,682.00p | Automatic Execution |
16:03:01 - 28-Aug-25 |
| Sell* | 42 | 4,682.00p | Automatic Execution |
16:03:01 - 28-Aug-25 |
| Sell* | 70 | 4,682.00p | Automatic Execution |
16:03:01 - 28-Aug-25 |
| Sell* | 225 | 4,682.00p | Automatic Execution |
16:03:01 - 28-Aug-25 |
| Sell* | 31 | 4,682.00p | Automatic Execution |
16:03:01 - 28-Aug-25 |
| Sell* | 44 | 4,682.00p | Automatic Execution |
16:03:01 - 28-Aug-25 |
| Sell* | 148 | 4,682.00p | Automatic Execution |
16:03:01 - 28-Aug-25 |
| Sell* | 131 | 4,682.00p | Automatic Execution |
16:03:01 - 28-Aug-25 |
| Sell* | 244 | 4,682.00p | Automatic Execution |
16:03:01 - 28-Aug-25 |
| Sell* | 102 | 4,682.00p | Automatic Execution |
16:03:01 - 28-Aug-25 |
| Sell* | 59 | 4,682.00p | Automatic Execution |
16:03:01 - 28-Aug-25 |
| Sell* | 36 | 4,682.00p | Automatic Execution |
16:03:01 - 28-Aug-25 |
| Sell* | 36 | 4,682.00p | Automatic Execution |
16:03:01 - 28-Aug-25 |
| Sell* | 54 | 4,684.00p | Automatic Execution |
16:02:11 - 28-Aug-25 |
| Sell* | 81 | 4,684.00p | Automatic Execution |
16:02:11 - 28-Aug-25 |
| Sell* | 267 | 4,684.00p | Automatic Execution |
16:02:11 - 28-Aug-25 |
| Sell* | 32 | 4,684.00p | Automatic Execution |
16:02:11 - 28-Aug-25 |
| Sell* | 244 | 4,684.00p | Automatic Execution |
16:02:11 - 28-Aug-25 |
| Sell* | 46 | 4,684.00p | Automatic Execution |
16:02:11 - 28-Aug-25 |
| Sell* | 100 | 4,684.00p | Automatic Execution |
16:02:11 - 28-Aug-25 |
| Buy* | 130 | 4,682.00p | Automatic Execution |
15:59:47 - 28-Aug-25 |
| Buy* | 66 | 4,682.00p | Automatic Execution |
15:59:47 - 28-Aug-25 |
| Buy* | 30 | 4,682.00p | Automatic Execution |
15:59:47 - 28-Aug-25 |
| Sell* | 23 | 4,680.00p | Automatic Execution |
15:58:20 - 28-Aug-25 |
| Buy* | 350 | 4,680.00p | Automatic Execution |
15:58:20 - 28-Aug-25 |
| Buy* | 6 | 4,680.00p | Automatic Execution |
15:58:20 - 28-Aug-25 |
| Buy* | 143 | 4,680.00p | Automatic Execution |
15:58:20 - 28-Aug-25 |
| Sell* | 36 | 4,678.00p | Automatic Execution |
15:58:20 - 28-Aug-25 |
| Unknown* | 48 | 4,678.00p | SI Trade |
15:56:43 - 28-Aug-25 |
| Buy* | 119 | 4,678.00p | Automatic Execution |
15:56:26 - 28-Aug-25 |
| Buy* | 39 | 4,678.00p | Automatic Execution |
15:56:26 - 28-Aug-25 |
| Buy* | 71 | 4,678.00p | Automatic Execution |
15:56:26 - 28-Aug-25 |
| Buy* | 99 | 4,678.00p | Automatic Execution |
15:56:26 - 28-Aug-25 |