| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 5,185.00p | OTC Trade |
17:06:33 - 27-Feb-26 |
| Sell* | 64 | 5,185.00p | SI Trade Suspected SELL Trade |
16:54:28 - 27-Feb-26 |
| Sell* | 4,500 | 5,185.00p | SI Trade |
16:50:19 - 27-Feb-26 |
| Sell* | 156,812 | 5,185.00p | SI Trade |
16:50:19 - 27-Feb-26 |
| Sell* | 178,180 | 5,185.00p | SI Trade |
16:50:19 - 27-Feb-26 |
| Sell* | 4,420 | 5,185.00p | SI Trade |
16:50:19 - 27-Feb-26 |
| Sell* | 6,837 | 5,185.00p | SI Trade |
16:50:19 - 27-Feb-26 |
| Sell* | 79,694 | 5,187.235p | SI Trade Suspected SELL Trade |
16:47:08 - 27-Feb-26 |
| Sell* | 72 | 5,185.519p | SI Trade Suspected SELL Trade |
16:47:08 - 27-Feb-26 |
| Sell* | 60 | 5,185.519p | SI Trade Suspected SELL Trade |
16:47:08 - 27-Feb-26 |
| Sell* | 80 | 5,185.519p | SI Trade Suspected SELL Trade |
16:47:08 - 27-Feb-26 |
| Buy* | 494 | 5,185.00p | Automatic Execution |
16:37:35 - 27-Feb-26 |
| Buy* | 1,519 | 5,185.00p | SI Trade |
16:36:39 - 27-Feb-26 |
| Buy* | 3,698 | 5,185.00p | SI Trade |
16:36:39 - 27-Feb-26 |
| Buy* | 23,895 | 5,185.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Buy* | 63,843 | 5,185.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Buy* | 14,217 | 5,185.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 215 | 5,185.00p | Automatic Execution |
16:36:32 - 27-Feb-26 |
| Buy* | 1,304 | 5,185.00p | SI Trade Negotiated Trade |
16:36:31 - 27-Feb-26 |
| Sell* | 2,500 | 5,185.00p | Ordinary |
16:36:11 - 27-Feb-26 |
| Sell* | 2,500 | 5,185.00p | Ordinary |
16:36:05 - 27-Feb-26 |
| Sell* | 51,569 | 5,185.00p | Negotiated Trade |
16:35:30 - 27-Feb-26 |
| Sell* | 8,500 | 5,186.56p | SI Trade Suspected SELL Trade |
16:35:12 - 27-Feb-26 |
| Sell* | 34,000 | 5,186.56p | SI Trade Suspected SELL Trade |
16:35:12 - 27-Feb-26 |
| Sell* | 464 | 5,185.00p | SI Trade |
16:35:11 - 27-Feb-26 |
| Sell* | 18 | 5,185.00p | SI Trade |
16:35:11 - 27-Feb-26 |
| Sell* | 21,881 | 5,185.00p | SI Trade |
16:35:11 - 27-Feb-26 |
| Sell* | 118 | 5,185.00p | SI Trade |
16:35:11 - 27-Feb-26 |
| Sell* | 9,064 | 5,185.00p | SI Trade |
16:35:11 - 27-Feb-26 |
| Sell* | 10,893 | 5,185.00p | SI Trade |
16:35:11 - 27-Feb-26 |
| Sell* | 4,308 | 5,185.00p | SI Trade |
16:35:11 - 27-Feb-26 |
| Sell* | 12,858 | 5,185.00p | SI Trade |
16:35:11 - 27-Feb-26 |
| Sell* | 4,635 | 5,185.00p | SI Trade |
16:35:11 - 27-Feb-26 |
| Sell* | 509 | 5,185.00p | SI Trade |
16:35:11 - 27-Feb-26 |
| Sell* | 57 | 5,185.00p | SI Trade |
16:35:11 - 27-Feb-26 |
| Sell* | 14,129 | 5,185.00p | SI Trade |
16:35:11 - 27-Feb-26 |
| Sell* | 25 | 5,185.00p | SI Trade |
16:35:11 - 27-Feb-26 |
| Sell* | 15,616 | 5,185.00p | SI Trade |
16:35:11 - 27-Feb-26 |
| Sell* | 5,957 | 5,185.00p | SI Trade |
16:35:11 - 27-Feb-26 |
| Sell* | 1,496 | 5,185.00p | SI Trade |
16:35:11 - 27-Feb-26 |
| Sell* | 324 | 5,185.00p | SI Trade |
16:35:11 - 27-Feb-26 |
| Sell* | 1,538 | 5,185.00p | SI Trade |
16:35:11 - 27-Feb-26 |
| Sell* | 2 | 5,185.00p | SI Trade |
16:35:11 - 27-Feb-26 |
| Sell* | 2,366 | 5,185.00p | SI Trade |
16:35:11 - 27-Feb-26 |
| Sell* | 169 | 5,185.00p | SI Trade |
16:35:11 - 27-Feb-26 |
| Sell* | 8,484 | 5,185.00p | SI Trade |
16:35:11 - 27-Feb-26 |
| Sell* | 262 | 5,185.00p | SI Trade |
16:35:11 - 27-Feb-26 |
| Sell* | 11,591 | 5,185.00p | SI Trade |
16:35:11 - 27-Feb-26 |
| Sell* | 19,079 | 5,185.00p | SI Trade |
16:35:11 - 27-Feb-26 |
| Sell* | 4,358 | 5,185.00p | SI Trade |
16:35:11 - 27-Feb-26 |
| Sell* | 5,694,614 | 5,185.00p | Uncrossing Trade |
16:35:11 - 27-Feb-26 |
| Buy* | 340 | 5,190.00p | SI Trade |
16:29:32 - 27-Feb-26 |
| Buy* | 2 | 5,190.00p | SI Trade |
16:29:32 - 27-Feb-26 |
| Sell* | 25 | 5,185.00p | Automatic Execution |
16:29:29 - 27-Feb-26 |
| Buy* | 1 | 5,190.00p | Automatic Execution |
16:28:57 - 27-Feb-26 |
| Unknown* | 0 | 5,190.00p | SI Trade |
16:28:55 - 27-Feb-26 |
| Buy* | 12 | 5,190.00p | Automatic Execution |
16:26:49 - 27-Feb-26 |
| Buy* | 87 | 5,185.00p | Automatic Execution |
16:25:54 - 27-Feb-26 |
| Buy* | 1,147 | 5,185.00p | Automatic Execution |
16:25:54 - 27-Feb-26 |
| Sell* | 70 | 5,185.00p | Automatic Execution |
16:25:54 - 27-Feb-26 |
| Sell* | 300 | 5,185.00p | Automatic Execution |
16:25:54 - 27-Feb-26 |
| Sell* | 92 | 5,185.00p | Automatic Execution |
16:25:54 - 27-Feb-26 |
| Sell* | 304 | 5,185.00p | Automatic Execution |
16:25:54 - 27-Feb-26 |
| Buy* | 300 | 5,185.00p | Automatic Execution |
16:25:42 - 27-Feb-26 |
| Buy* | 300 | 5,185.00p | Automatic Execution |
16:25:40 - 27-Feb-26 |
| Buy* | 31 | 5,185.00p | Automatic Execution |
16:25:40 - 27-Feb-26 |
| Buy* | 12 | 5,185.00p | Automatic Execution |
16:25:40 - 27-Feb-26 |
| Buy* | 11 | 5,185.00p | Automatic Execution |
16:25:08 - 27-Feb-26 |
| Sell* | 3 | 5,180.00p | Automatic Execution |
16:25:00 - 27-Feb-26 |
| Sell* | 290 | 5,180.00p | Automatic Execution |
16:25:00 - 27-Feb-26 |
| Unknown* | 76 | 5,182.50p | SI Trade |
16:24:55 - 27-Feb-26 |
| Buy* | 133 | 5,180.00p | Automatic Execution |
16:24:51 - 27-Feb-26 |
| Buy* | 70 | 5,180.00p | Automatic Execution |
16:24:51 - 27-Feb-26 |
| Buy* | 50 | 5,180.00p | Automatic Execution |
16:24:51 - 27-Feb-26 |
| Buy* | 50 | 5,175.00p | Automatic Execution |
16:24:12 - 27-Feb-26 |
| Buy* | 110 | 5,175.00p | Automatic Execution |
16:24:12 - 27-Feb-26 |
| Buy* | 459 | 5,175.00p | Automatic Execution |
16:24:12 - 27-Feb-26 |
| Sell* | 95 | 5,175.00p | Automatic Execution |
16:24:11 - 27-Feb-26 |
| Sell* | 122 | 5,175.00p | Automatic Execution |
16:24:11 - 27-Feb-26 |
| Sell* | 2 | 5,175.00p | Automatic Execution |
16:24:11 - 27-Feb-26 |
| Sell* | 101 | 5,175.00p | Automatic Execution |
16:24:11 - 27-Feb-26 |
| Sell* | 280 | 5,175.00p | Automatic Execution |
16:24:11 - 27-Feb-26 |
| Sell* | 70 | 5,175.00p | Automatic Execution |
16:24:11 - 27-Feb-26 |
| Sell* | 137 | 5,175.00p | Automatic Execution |
16:24:11 - 27-Feb-26 |
| Sell* | 17 | 5,175.00p | Automatic Execution |
16:24:11 - 27-Feb-26 |
| Buy* | 32 | 5,180.00p | Automatic Execution |
16:23:55 - 27-Feb-26 |
| Buy* | 14 | 5,180.00p | Automatic Execution |
16:23:28 - 27-Feb-26 |
| Sell* | 83 | 5,177.50p | SI Trade |
16:23:16 - 27-Feb-26 |
| Sell* | 98 | 5,180.00p | Automatic Execution |
16:23:05 - 27-Feb-26 |
| Sell* | 54 | 5,180.00p | Automatic Execution |
16:23:05 - 27-Feb-26 |
| Sell* | 19 | 5,180.00p | Automatic Execution |
16:22:49 - 27-Feb-26 |
| Sell* | 300 | 5,180.00p | Automatic Execution |
16:22:49 - 27-Feb-26 |
| Buy* | 8 | 5,180.00p | Automatic Execution |
16:22:18 - 27-Feb-26 |
| Buy* | 110 | 5,175.00p | Automatic Execution |
16:22:00 - 27-Feb-26 |
| Buy* | 100 | 5,175.00p | Automatic Execution |
16:22:00 - 27-Feb-26 |
| Buy* | 253 | 5,175.00p | Automatic Execution |
16:22:00 - 27-Feb-26 |
| Buy* | 338 | 5,175.00p | Automatic Execution |
16:22:00 - 27-Feb-26 |
| Buy* | 50 | 5,175.00p | Automatic Execution |
16:22:00 - 27-Feb-26 |
| Buy* | 813 | 5,175.00p | Automatic Execution |
16:22:00 - 27-Feb-26 |
| Buy* | 11 | 5,175.00p | Automatic Execution |
16:21:51 - 27-Feb-26 |
| Unknown* | 0 | 5,175.00p | SI Trade |
16:21:38 - 27-Feb-26 |
| Unknown* | 0 | 5,175.00p | SI Trade |
16:21:38 - 27-Feb-26 |
| Buy* | 9 | 5,175.00p | Automatic Execution |
16:21:38 - 27-Feb-26 |
| Unknown* | 73 | 5,170.00p | SI Trade |
16:21:36 - 27-Feb-26 |
| Unknown* | 73 | 5,170.00p | SI Trade |
16:21:11 - 27-Feb-26 |
| Sell* | 102 | 5,170.00p | Automatic Execution |
16:20:00 - 27-Feb-26 |
| Sell* | 109 | 5,170.00p | Automatic Execution |
16:20:00 - 27-Feb-26 |
| Sell* | 278 | 5,170.00p | Automatic Execution |
16:20:00 - 27-Feb-26 |
| Sell* | 84 | 5,170.00p | Automatic Execution |
16:20:00 - 27-Feb-26 |
| Sell* | 73 | 5,170.00p | Automatic Execution |
16:20:00 - 27-Feb-26 |
| Unknown* | 78 | 5,172.50p | SI Trade |
16:19:55 - 27-Feb-26 |
| Unknown* | 0 | 5,175.00p | SI Trade |
16:19:22 - 27-Feb-26 |
| Sell* | 290 | 5,175.00p | Automatic Execution |
16:19:11 - 27-Feb-26 |
| Sell* | 264 | 5,175.00p | Automatic Execution |
16:19:11 - 27-Feb-26 |
| Sell* | 73 | 5,175.00p | Automatic Execution |
16:19:11 - 27-Feb-26 |
| Buy* | 1 | 5,180.00p | Automatic Execution |
16:18:29 - 27-Feb-26 |
| Buy* | 210 | 5,180.00p | Automatic Execution |
16:18:24 - 27-Feb-26 |
| Sell* | 1 | 5,180.00p | Automatic Execution |
16:18:18 - 27-Feb-26 |
| Sell* | 79 | 5,180.00p | SI Trade |
16:18:17 - 27-Feb-26 |
| Buy* | 51 | 5,180.00p | Automatic Execution |
16:18:13 - 27-Feb-26 |
| Buy* | 300 | 5,180.00p | Automatic Execution |
16:18:13 - 27-Feb-26 |
| Sell* | 67 | 5,180.00p | Automatic Execution |
16:18:13 - 27-Feb-26 |
| Sell* | 66 | 5,180.00p | Automatic Execution |
16:18:07 - 27-Feb-26 |
| Unknown* | 0 | 5,175.00p | SI Trade |
16:18:03 - 27-Feb-26 |
| Sell* | 102 | 5,180.00p | Automatic Execution |
16:18:02 - 27-Feb-26 |
| Buy* | 41 | 5,180.00p | Automatic Execution |
16:18:00 - 27-Feb-26 |
| Unknown* | 0 | 5,180.00p | SI Trade |
16:17:48 - 27-Feb-26 |
| Sell* | 95 | 5,180.00p | Automatic Execution |
16:17:44 - 27-Feb-26 |
| Sell* | 64 | 5,180.00p | Automatic Execution |
16:17:43 - 27-Feb-26 |
| Sell* | 300 | 5,180.00p | Automatic Execution |
16:17:42 - 27-Feb-26 |
| Buy* | 29 | 5,180.00p | Automatic Execution |
16:17:42 - 27-Feb-26 |
| Unknown* | 70 | 5,180.00p | Automatic Execution |
16:17:42 - 27-Feb-26 |
| Buy* | 49 | 5,180.00p | Automatic Execution |
16:17:42 - 27-Feb-26 |
| Buy* | 70 | 5,180.00p | Automatic Execution |
16:17:42 - 27-Feb-26 |
| Buy* | 49 | 5,180.00p | Automatic Execution |
16:17:42 - 27-Feb-26 |
| Buy* | 52 | 5,180.00p | Automatic Execution |
16:17:32 - 27-Feb-26 |
| Unknown* | 163 | 5,180.00p | Automatic Execution |
16:17:32 - 27-Feb-26 |
| Buy* | 64 | 5,180.00p | Automatic Execution |
16:17:32 - 27-Feb-26 |
| Buy* | 55 | 5,180.00p | Automatic Execution |
16:17:32 - 27-Feb-26 |
| Unknown* | 70 | 5,180.00p | Automatic Execution |
16:17:32 - 27-Feb-26 |
| Buy* | 55 | 5,180.00p | Automatic Execution |
16:17:32 - 27-Feb-26 |
| Buy* | 70 | 5,180.00p | Automatic Execution |
16:17:30 - 27-Feb-26 |
| Buy* | 55 | 5,180.00p | Automatic Execution |
16:17:30 - 27-Feb-26 |
| Sell* | 300 | 5,180.00p | Automatic Execution |
16:17:30 - 27-Feb-26 |
| Unknown* | 773 | 5,180.00p | Automatic Execution |
16:17:30 - 27-Feb-26 |
| Buy* | 55 | 5,180.00p | Automatic Execution |
16:17:30 - 27-Feb-26 |
| Buy* | 298 | 5,180.00p | Automatic Execution |
16:17:30 - 27-Feb-26 |
| Buy* | 55 | 5,180.00p | Automatic Execution |
16:17:30 - 27-Feb-26 |
| Buy* | 25 | 5,180.00p | Automatic Execution |
16:17:30 - 27-Feb-26 |
| Buy* | 70 | 5,180.00p | Automatic Execution |
16:17:30 - 27-Feb-26 |
| Buy* | 104 | 5,180.00p | Automatic Execution |
16:17:30 - 27-Feb-26 |
| Unknown* | 44 | 5,175.00p | Automatic Execution |
16:17:28 - 27-Feb-26 |
| Buy* | 61 | 5,175.00p | Automatic Execution |
16:17:28 - 27-Feb-26 |
| Unknown* | 106 | 5,175.00p | Automatic Execution |
16:17:28 - 27-Feb-26 |
| Buy* | 61 | 5,175.00p | Automatic Execution |
16:17:28 - 27-Feb-26 |
| Buy* | 85 | 5,175.00p | Automatic Execution |
16:17:28 - 27-Feb-26 |
| Buy* | 70 | 5,175.00p | Automatic Execution |
16:17:28 - 27-Feb-26 |
| Buy* | 31 | 5,175.00p | Automatic Execution |
16:17:28 - 27-Feb-26 |
| Unknown* | 0 | 5,175.00p | SI Trade |
16:17:27 - 27-Feb-26 |
| Unknown* | 0 | 5,175.00p | SI Trade |
16:17:27 - 27-Feb-26 |
| Buy* | 106 | 5,170.00p | Automatic Execution |
16:16:21 - 27-Feb-26 |
| Buy* | 1 | 5,170.00p | Automatic Execution |
16:16:21 - 27-Feb-26 |
| Buy* | 43 | 5,170.00p | Automatic Execution |
16:16:20 - 27-Feb-26 |
| Unknown* | 0 | 5,170.00p | SI Trade |
16:16:08 - 27-Feb-26 |
| Buy* | 1 | 5,170.00p | Automatic Execution |
16:16:08 - 27-Feb-26 |
| Buy* | 67 | 5,170.00p | Automatic Execution |
16:15:49 - 27-Feb-26 |
| Buy* | 34 | 5,170.00p | Automatic Execution |
16:15:49 - 27-Feb-26 |
| Unknown* | 0 | 5,170.00p | SI Trade |
16:15:46 - 27-Feb-26 |
| Sell* | 70 | 5,170.00p | Automatic Execution |
16:15:15 - 27-Feb-26 |
| Sell* | 48 | 5,170.00p | Automatic Execution |
16:15:15 - 27-Feb-26 |
| Sell* | 59 | 5,170.00p | Automatic Execution |
16:15:15 - 27-Feb-26 |
| Sell* | 89 | 5,170.00p | Automatic Execution |
16:15:15 - 27-Feb-26 |
| Sell* | 65 | 5,170.00p | Automatic Execution |
16:15:15 - 27-Feb-26 |
| Sell* | 271 | 5,170.00p | Automatic Execution |
16:15:15 - 27-Feb-26 |
| Sell* | 17 | 5,170.00p | Automatic Execution |
16:15:09 - 27-Feb-26 |
| Sell* | 17 | 5,170.00p | Automatic Execution |
16:15:09 - 27-Feb-26 |
| Unknown* | 0 | 5,180.00p | SI Trade |
16:14:55 - 27-Feb-26 |
| Buy* | 70 | 5,175.00p | Automatic Execution |
16:14:55 - 27-Feb-26 |
| Buy* | 70 | 5,175.00p | Automatic Execution |
16:14:54 - 27-Feb-26 |
| Unknown* | 0 | 5,180.00p | SI Trade |
16:14:48 - 27-Feb-26 |
| Sell* | 72 | 5,175.00p | Automatic Execution |
16:14:40 - 27-Feb-26 |
| Sell* | 100 | 5,175.00p | Automatic Execution |
16:14:34 - 27-Feb-26 |
| Sell* | 88 | 5,175.00p | Automatic Execution |
16:14:31 - 27-Feb-26 |
| Sell* | 63 | 5,175.00p | Automatic Execution |
16:14:31 - 27-Feb-26 |
| Buy* | 10 | 5,175.00p | Automatic Execution |
16:14:31 - 27-Feb-26 |
| Buy* | 364 | 5,175.00p | Automatic Execution |
16:14:31 - 27-Feb-26 |
| Buy* | 364 | 5,175.00p | Automatic Execution |
16:14:31 - 27-Feb-26 |
| Buy* | 108 | 5,175.00p | Automatic Execution |
16:14:31 - 27-Feb-26 |
| Buy* | 70 | 5,175.00p | Automatic Execution |
16:14:31 - 27-Feb-26 |
| Buy* | 45 | 5,175.00p | Automatic Execution |
16:14:31 - 27-Feb-26 |
| Sell* | 5,000 | 5,170.00p | Ordinary |
16:14:25 - 27-Feb-26 |
| Buy* | 346 | 5,170.00p | Automatic Execution |
16:14:20 - 27-Feb-26 |
| Buy* | 650 | 5,170.00p | Automatic Execution |
16:14:20 - 27-Feb-26 |
| Unknown* | 243 | 5,170.00p | Automatic Execution |
16:14:20 - 27-Feb-26 |
| Buy* | 650 | 5,170.00p | Automatic Execution |
16:14:20 - 27-Feb-26 |
| Sell* | 419 | 5,170.00p | Automatic Execution |
16:14:20 - 27-Feb-26 |
| Sell* | 83 | 5,170.00p | Automatic Execution |
16:14:20 - 27-Feb-26 |
| Sell* | 50 | 5,170.00p | Automatic Execution |
16:14:20 - 27-Feb-26 |
| Sell* | 105 | 5,170.00p | Automatic Execution |
16:14:20 - 27-Feb-26 |
| Sell* | 84 | 5,170.00p | Automatic Execution |
16:14:20 - 27-Feb-26 |