| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68,658 | 4,710.00p | Uncrossing Trade |
12:35:27 - 24-Dec-25 |
| Sell* | 3,456 | 4,706.534p | Ordinary |
12:29:44 - 24-Dec-25 |
| Buy* | 4 | 4,708.00p | Automatic Execution |
12:29:39 - 24-Dec-25 |
| Buy* | 10 | 4,708.00p | Automatic Execution |
12:29:30 - 24-Dec-25 |
| Buy* | 92 | 4,708.00p | Automatic Execution |
12:29:30 - 24-Dec-25 |
| Sell* | 12 | 4,704.00p | Automatic Execution |
12:29:26 - 24-Dec-25 |
| Sell* | 67 | 4,704.00p | Automatic Execution |
12:29:26 - 24-Dec-25 |
| Sell* | 85 | 4,704.00p | Automatic Execution |
12:29:26 - 24-Dec-25 |
| Sell* | 69 | 4,704.00p | Automatic Execution |
12:29:26 - 24-Dec-25 |
| Sell* | 30 | 4,704.00p | Automatic Execution |
12:29:26 - 24-Dec-25 |
| Sell* | 92 | 4,704.00p | Automatic Execution |
12:29:26 - 24-Dec-25 |
| Buy* | 66 | 4,708.00p | Automatic Execution |
12:29:26 - 24-Dec-25 |
| Buy* | 31 | 4,708.00p | Automatic Execution |
12:29:26 - 24-Dec-25 |
| Buy* | 48 | 4,706.00p | Automatic Execution |
12:28:56 - 24-Dec-25 |
| Sell* | 75 | 4,702.00p | Automatic Execution |
12:28:56 - 24-Dec-25 |
| Sell* | 83 | 4,702.00p | Automatic Execution |
12:28:56 - 24-Dec-25 |
| Sell* | 81 | 4,702.00p | Automatic Execution |
12:28:56 - 24-Dec-25 |
| Sell* | 75 | 4,704.00p | Automatic Execution |
12:28:56 - 24-Dec-25 |
| Sell* | 68 | 4,710.00p | Automatic Execution |
12:26:30 - 24-Dec-25 |
| Sell* | 68 | 4,710.00p | Automatic Execution |
12:26:30 - 24-Dec-25 |
| Buy* | 8 | 4,710.00p | Automatic Execution |
12:25:23 - 24-Dec-25 |
| Buy* | 43 | 4,710.00p | Automatic Execution |
12:25:23 - 24-Dec-25 |
| Buy* | 78 | 4,708.00p | Automatic Execution |
12:24:37 - 24-Dec-25 |
| Buy* | 4 | 4,706.00p | Automatic Execution |
12:24:20 - 24-Dec-25 |
| Buy* | 9 | 4,706.00p | Automatic Execution |
12:24:19 - 24-Dec-25 |
| Buy* | 66 | 4,706.00p | Automatic Execution |
12:24:19 - 24-Dec-25 |
| Buy* | 300 | 4,706.00p | Automatic Execution |
12:24:19 - 24-Dec-25 |
| Buy* | 69 | 4,704.00p | Automatic Execution |
12:24:18 - 24-Dec-25 |
| Buy* | 41 | 4,704.00p | Automatic Execution |
12:24:18 - 24-Dec-25 |
| Buy* | 68 | 4,704.00p | Automatic Execution |
12:24:18 - 24-Dec-25 |
| Buy* | 30 | 4,704.00p | Automatic Execution |
12:24:18 - 24-Dec-25 |
| Buy* | 28 | 4,704.00p | Automatic Execution |
12:24:18 - 24-Dec-25 |
| Buy* | 130 | 4,704.00p | Automatic Execution |
12:24:18 - 24-Dec-25 |
| Sell* | 48 | 4,700.00p | Automatic Execution |
12:24:18 - 24-Dec-25 |
| Sell* | 25 | 4,700.00p | Automatic Execution |
12:24:18 - 24-Dec-25 |
| Sell* | 14 | 4,702.00p | Automatic Execution |
12:23:41 - 24-Dec-25 |
| Sell* | 100 | 4,702.00p | Automatic Execution |
12:23:41 - 24-Dec-25 |
| Unknown* | 2,281 | 4,705.00p | SI Trade |
12:23:22 - 24-Dec-25 |
| Unknown* | 2,281 | 4,705.00p | OTC Trade |
12:23:22 - 24-Dec-25 |
| Sell* | 12 | 4,704.00p | Automatic Execution |
12:23:22 - 24-Dec-25 |
| Unknown* | 1,512 | 4,706.00p | OTC Trade |
12:23:19 - 24-Dec-25 |
| Unknown* | 104 | 4,706.00p | SI Trade |
12:23:10 - 24-Dec-25 |
| Sell* | 192 | 4,704.00p | Automatic Execution |
12:19:37 - 24-Dec-25 |
| Sell* | 8 | 4,704.00p | Automatic Execution |
12:19:37 - 24-Dec-25 |
| Sell* | 74 | 4,704.00p | Automatic Execution |
12:19:37 - 24-Dec-25 |
| Buy* | 73 | 4,708.00p | SI Trade |
12:19:13 - 24-Dec-25 |
| Unknown* | 122 | 4,706.00p | SI Trade |
12:19:10 - 24-Dec-25 |
| Unknown* | 132 | 4,707.00p | SI Trade |
12:15:10 - 24-Dec-25 |
| Sell* | 24 | 4,706.00p | Automatic Execution |
12:11:50 - 24-Dec-25 |
| Sell* | 82 | 4,706.00p | Automatic Execution |
12:11:50 - 24-Dec-25 |
| Buy* | 31 | 4,712.00p | Automatic Execution |
12:10:11 - 24-Dec-25 |
| Buy* | 48 | 4,712.00p | Automatic Execution |
12:10:11 - 24-Dec-25 |
| Buy* | 33 | 4,712.00p | Automatic Execution |
12:10:11 - 24-Dec-25 |
| Buy* | 33 | 4,712.00p | Automatic Execution |
12:10:11 - 24-Dec-25 |
| Buy* | 78 | 4,712.00p | Automatic Execution |
12:10:11 - 24-Dec-25 |
| Buy* | 26 | 4,712.00p | Automatic Execution |
12:10:11 - 24-Dec-25 |
| Unknown* | 0 | 4,712.00p | SI Trade |
12:09:14 - 24-Dec-25 |
| Unknown* | 170 | 4,709.00p | SI Trade |
12:07:11 - 24-Dec-25 |
| Sell* | 67 | 4,706.00p | Automatic Execution |
12:06:01 - 24-Dec-25 |
| Sell* | 48 | 4,706.00p | Automatic Execution |
12:06:01 - 24-Dec-25 |
| Sell* | 157 | 4,708.00p | Automatic Execution |
12:06:01 - 24-Dec-25 |
| Sell* | 22 | 4,708.00p | Automatic Execution |
12:03:13 - 24-Dec-25 |
| Sell* | 64 | 4,708.00p | Automatic Execution |
12:03:13 - 24-Dec-25 |
| Sell* | 48 | 4,708.00p | Automatic Execution |
12:03:13 - 24-Dec-25 |
| Sell* | 48 | 4,710.00p | Automatic Execution |
12:03:13 - 24-Dec-25 |
| Buy* | 32 | 4,712.00p | Automatic Execution |
12:03:11 - 24-Dec-25 |
| Buy* | 188 | 4,710.00p | Automatic Execution |
12:03:11 - 24-Dec-25 |
| Buy* | 137 | 4,710.00p | Automatic Execution |
12:03:11 - 24-Dec-25 |
| Buy* | 795 | 4,710.00p | Automatic Execution |
12:03:11 - 24-Dec-25 |
| Buy* | 1 | 4,710.00p | Automatic Execution |
12:03:11 - 24-Dec-25 |
| Buy* | 45 | 4,710.00p | Automatic Execution |
12:03:11 - 24-Dec-25 |
| Buy* | 77 | 4,710.00p | Automatic Execution |
12:03:11 - 24-Dec-25 |
| Buy* | 13 | 4,710.00p | Automatic Execution |
12:03:11 - 24-Dec-25 |
| Buy* | 47 | 4,710.00p | Automatic Execution |
12:03:11 - 24-Dec-25 |
| Buy* | 74 | 4,710.00p | Automatic Execution |
12:03:11 - 24-Dec-25 |
| Buy* | 37 | 4,712.00p | Automatic Execution |
11:56:57 - 24-Dec-25 |
| Buy* | 1 | 4,712.00p | Automatic Execution |
11:56:57 - 24-Dec-25 |
| Buy* | 33 | 4,712.00p | Automatic Execution |
11:56:57 - 24-Dec-25 |
| Buy* | 30 | 4,712.00p | Automatic Execution |
11:56:57 - 24-Dec-25 |
| Buy* | 133 | 4,712.00p | Automatic Execution |
11:56:57 - 24-Dec-25 |
| Buy* | 14 | 4,712.00p | Automatic Execution |
11:56:57 - 24-Dec-25 |
| Buy* | 95 | 4,712.00p | Automatic Execution |
11:56:57 - 24-Dec-25 |
| Buy* | 37 | 4,712.00p | Automatic Execution |
11:56:57 - 24-Dec-25 |
| Buy* | 105 | 4,712.00p | Automatic Execution |
11:56:57 - 24-Dec-25 |
| Buy* | 41 | 4,712.00p | Automatic Execution |
11:56:57 - 24-Dec-25 |
| Buy* | 33 | 4,712.00p | Automatic Execution |
11:56:57 - 24-Dec-25 |
| Buy* | 48 | 4,712.00p | Automatic Execution |
11:56:57 - 24-Dec-25 |
| Buy* | 63 | 4,710.00p | Automatic Execution |
11:56:57 - 24-Dec-25 |
| Sell* | 39 | 4,708.00p | Automatic Execution |
11:53:17 - 24-Dec-25 |
| Sell* | 63 | 4,708.00p | Automatic Execution |
11:53:17 - 24-Dec-25 |
| Sell* | 39 | 4,710.00p | Automatic Execution |
11:51:22 - 24-Dec-25 |
| Sell* | 13 | 4,710.00p | Automatic Execution |
11:51:22 - 24-Dec-25 |
| Sell* | 76 | 4,710.00p | Automatic Execution |
11:51:22 - 24-Dec-25 |
| Unknown* | 130 | 4,712.00p | SI Trade |
11:51:17 - 24-Dec-25 |
| Buy* | 242 | 4,715.081p | Ordinary |
11:48:53 - 24-Dec-25 |
| Unknown* | 0 | 4,718.00p | SI Trade |
11:47:16 - 24-Dec-25 |
| Unknown* | 121 | 4,714.00p | SI Trade |
11:47:16 - 24-Dec-25 |
| Buy* | 62 | 4,714.819p | Ordinary |
11:44:22 - 24-Dec-25 |
| Sell* | 130 | 4,714.00p | Automatic Execution |
11:43:47 - 24-Dec-25 |
| Sell* | 63 | 4,714.00p | Automatic Execution |
11:43:47 - 24-Dec-25 |
| Unknown* | 107 | 4,716.00p | SI Trade |
11:43:16 - 24-Dec-25 |
| Buy* | 100 | 4,718.00p | Ordinary |
11:39:46 - 24-Dec-25 |
| Unknown* | 2 | 4,716.00p | SI Trade |
11:39:35 - 24-Dec-25 |
| Unknown* | 94 | 4,716.00p | SI Trade |
11:39:15 - 24-Dec-25 |
| Sell* | 75 | 4,716.00p | Automatic Execution |
11:39:14 - 24-Dec-25 |
| Sell* | 10 | 4,718.00p | Automatic Execution |
11:35:15 - 24-Dec-25 |
| Sell* | 7 | 4,718.00p | Automatic Execution |
11:35:15 - 24-Dec-25 |
| Sell* | 78 | 4,718.00p | Automatic Execution |
11:35:15 - 24-Dec-25 |
| Buy* | 61 | 4,718.00p | Automatic Execution |
11:35:10 - 24-Dec-25 |
| Buy* | 41 | 4,718.00p | Automatic Execution |
11:35:10 - 24-Dec-25 |
| Buy* | 558 | 4,716.00p | Automatic Execution |
11:35:10 - 24-Dec-25 |
| Buy* | 182 | 4,716.00p | Automatic Execution |
11:35:10 - 24-Dec-25 |
| Sell* | 58 | 4,711.852p | Ordinary |
11:33:46 - 24-Dec-25 |
| Buy* | 119 | 4,714.00p | SI Trade |
11:32:52 - 24-Dec-25 |
| Buy* | 44 | 4,712.00p | Automatic Execution |
11:32:52 - 24-Dec-25 |
| Sell* | 10 | 4,708.00p | Automatic Execution |
11:32:52 - 24-Dec-25 |
| Sell* | 48 | 4,708.00p | Automatic Execution |
11:32:52 - 24-Dec-25 |
| Sell* | 44 | 4,708.00p | Automatic Execution |
11:32:52 - 24-Dec-25 |
| Sell* | 80 | 4,710.00p | Automatic Execution |
11:32:52 - 24-Dec-25 |
| Buy* | 45 | 4,712.00p | Automatic Execution |
11:32:52 - 24-Dec-25 |
| Buy* | 220 | 4,712.00p | Automatic Execution |
11:32:52 - 24-Dec-25 |
| Buy* | 56 | 4,710.00p | Automatic Execution |
11:32:52 - 24-Dec-25 |
| Buy* | 41 | 4,710.00p | Automatic Execution |
11:32:52 - 24-Dec-25 |
| Buy* | 48 | 4,710.00p | Automatic Execution |
11:32:52 - 24-Dec-25 |
| Sell* | 100 | 4,706.00p | Automatic Execution |
11:32:52 - 24-Dec-25 |
| Sell* | 33 | 4,706.00p | Automatic Execution |
11:32:52 - 24-Dec-25 |
| Sell* | 45 | 4,706.00p | Automatic Execution |
11:32:52 - 24-Dec-25 |
| Buy* | 82 | 4,710.00p | Automatic Execution |
11:26:06 - 24-Dec-25 |
| Buy* | 18 | 4,710.00p | Automatic Execution |
11:26:06 - 24-Dec-25 |
| Sell* | 68 | 4,708.00p | Automatic Execution |
11:25:10 - 24-Dec-25 |
| Sell* | 58 | 4,708.00p | Automatic Execution |
11:25:10 - 24-Dec-25 |
| Unknown* | 1 | 4,711.00p | SI Trade |
11:24:52 - 24-Dec-25 |
| Sell* | 68 | 4,710.00p | Automatic Execution |
11:24:52 - 24-Dec-25 |
| Sell* | 76 | 4,710.00p | Automatic Execution |
11:24:52 - 24-Dec-25 |
| Sell* | 81 | 4,712.00p | Automatic Execution |
11:21:59 - 24-Dec-25 |
| Unknown* | 639 | 4,712.00p | SI Trade |
11:21:51 - 24-Dec-25 |
| Sell* | 91 | 4,712.00p | Automatic Execution |
11:18:59 - 24-Dec-25 |
| Sell* | 13 | 4,712.00p | Automatic Execution |
11:18:59 - 24-Dec-25 |
| Sell* | 80 | 4,712.00p | Automatic Execution |
11:18:59 - 24-Dec-25 |
| Buy* | 49 | 4,714.00p | Automatic Execution |
11:18:59 - 24-Dec-25 |
| Buy* | 18 | 4,714.00p | Automatic Execution |
11:18:59 - 24-Dec-25 |
| Buy* | 35 | 4,714.00p | Automatic Execution |
11:18:59 - 24-Dec-25 |
| Buy* | 43 | 4,714.00p | Automatic Execution |
11:16:07 - 24-Dec-25 |
| Buy* | 138 | 4,712.00p | Automatic Execution |
11:16:07 - 24-Dec-25 |
| Unknown* | 33 | 4,709.00p | SI Trade |
11:16:06 - 24-Dec-25 |
| Buy* | 253 | 4,710.00p | Automatic Execution |
11:16:06 - 24-Dec-25 |
| Buy* | 147 | 4,710.00p | Automatic Execution |
11:16:06 - 24-Dec-25 |
| Buy* | 108 | 4,708.00p | Automatic Execution |
11:14:01 - 24-Dec-25 |
| Buy* | 48 | 4,708.00p | Automatic Execution |
11:14:01 - 24-Dec-25 |
| Buy* | 65 | 4,708.00p | Automatic Execution |
11:14:01 - 24-Dec-25 |
| Buy* | 69 | 4,707.952p | Ordinary |
11:13:13 - 24-Dec-25 |
| Sell* | 59 | 4,708.00p | Automatic Execution |
11:05:00 - 24-Dec-25 |
| Sell* | 48 | 4,708.00p | Automatic Execution |
11:05:00 - 24-Dec-25 |
| Buy* | 57 | 4,712.00p | SI Trade |
11:04:59 - 24-Dec-25 |
| Buy* | 24 | 4,710.00p | Automatic Execution |
11:04:59 - 24-Dec-25 |
| Buy* | 92 | 4,710.00p | Automatic Execution |
11:04:59 - 24-Dec-25 |
| Buy* | 65 | 4,712.00p | Automatic Execution |
11:04:59 - 24-Dec-25 |
| Buy* | 99 | 4,710.00p | Automatic Execution |
11:04:59 - 24-Dec-25 |
| Buy* | 37 | 4,710.00p | Automatic Execution |
11:04:59 - 24-Dec-25 |
| Buy* | 18 | 4,710.00p | Automatic Execution |
11:04:59 - 24-Dec-25 |
| Buy* | 2 | 4,710.00p | Automatic Execution |
11:04:59 - 24-Dec-25 |
| Buy* | 139 | 4,710.00p | Automatic Execution |
11:04:59 - 24-Dec-25 |
| Buy* | 37 | 4,710.00p | Automatic Execution |
11:04:59 - 24-Dec-25 |
| Buy* | 35 | 4,710.00p | Automatic Execution |
11:04:59 - 24-Dec-25 |
| Buy* | 111 | 4,710.00p | Automatic Execution |
11:04:59 - 24-Dec-25 |
| Buy* | 41 | 4,710.00p | Automatic Execution |
11:04:59 - 24-Dec-25 |
| Buy* | 73 | 4,710.00p | Automatic Execution |
11:04:59 - 24-Dec-25 |
| Buy* | 15 | 4,706.0224p | Ordinary |
11:03:27 - 24-Dec-25 |
| Sell* | 71 | 4,706.00p | Automatic Execution |
11:02:28 - 24-Dec-25 |
| Sell* | 34 | 4,706.00p | Automatic Execution |
11:02:28 - 24-Dec-25 |
| Sell* | 42 | 4,706.00p | Automatic Execution |
11:02:28 - 24-Dec-25 |
| Buy* | 4 | 4,714.00p | SI Trade |
11:01:12 - 24-Dec-25 |
| Sell* | 18 | 4,708.00p | Automatic Execution |
11:01:12 - 24-Dec-25 |
| Sell* | 100 | 4,708.00p | Automatic Execution |
11:01:12 - 24-Dec-25 |
| Sell* | 4 | 4,708.00p | Automatic Execution |
11:01:12 - 24-Dec-25 |
| Sell* | 13 | 4,708.00p | Automatic Execution |
11:01:12 - 24-Dec-25 |
| Sell* | 71 | 4,708.00p | Automatic Execution |
11:01:12 - 24-Dec-25 |
| Sell* | 1,000 | 4,710.688p | Ordinary |
10:57:29 - 24-Dec-25 |
| Sell* | 4 | 4,708.00p | SI Trade |
10:54:00 - 24-Dec-25 |
| Unknown* | 0 | 4,714.00p | SI Trade |
10:48:58 - 24-Dec-25 |
| Unknown* | 8 | 4,712.00p | SI Trade |
10:43:06 - 24-Dec-25 |
| Buy* | 924 | 4,713.559p | Ordinary |
10:39:20 - 24-Dec-25 |
| Unknown* | 27 | 4,712.00p | SI Trade |
10:38:01 - 24-Dec-25 |
| Buy* | 51 | 4,710.00p | Automatic Execution |
10:36:56 - 24-Dec-25 |
| Buy* | 12 | 4,710.00p | Automatic Execution |
10:36:56 - 24-Dec-25 |
| Buy* | 90 | 4,710.00p | Automatic Execution |
10:36:56 - 24-Dec-25 |
| Buy* | 184 | 4,710.00p | Automatic Execution |
10:36:56 - 24-Dec-25 |
| Buy* | 40 | 4,710.00p | Automatic Execution |
10:36:56 - 24-Dec-25 |
| Buy* | 210 | 4,710.00p | Automatic Execution |
10:36:56 - 24-Dec-25 |
| Buy* | 31 | 4,710.00p | Automatic Execution |
10:36:56 - 24-Dec-25 |
| Buy* | 81 | 4,708.00p | Automatic Execution |
10:36:56 - 24-Dec-25 |
| Sell* | 67 | 4,702.00p | Automatic Execution |
10:36:56 - 24-Dec-25 |
| Sell* | 44 | 4,704.00p | Automatic Execution |
10:36:56 - 24-Dec-25 |
| Sell* | 4 | 4,708.00p | Automatic Execution |
10:36:07 - 24-Dec-25 |
| Sell* | 126 | 4,708.00p | Automatic Execution |
10:36:07 - 24-Dec-25 |
| Unknown* | 244 | 4,711.00p | SI Trade |
10:31:01 - 24-Dec-25 |
| Buy* | 58 | 4,708.0525p | Ordinary |
10:27:56 - 24-Dec-25 |
| Buy* | 55 | 4,708.00p | Automatic Execution |
10:27:26 - 24-Dec-25 |
| Buy* | 37 | 4,708.00p | Automatic Execution |
10:27:26 - 24-Dec-25 |
| Buy* | 48 | 4,708.00p | Automatic Execution |
10:27:26 - 24-Dec-25 |