| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,216 | 4,980.00p | SI Trade |
17:11:01 - 17-Apr-25 |
| Buy* | 2,586 | 4,980.00p | SI Trade |
17:04:46 - 17-Apr-25 |
| Unknown* | 1,126 | 4,980.00p | OTC Trade |
16:35:25 - 17-Apr-25 |
| Unknown* | 665 | 4,980.00p | OTC Trade |
16:35:25 - 17-Apr-25 |
| Buy* | 125,297 | 4,980.00p | Suspected BUY Trade |
16:35:25 - 17-Apr-25 |
| Buy* | 52 | 4,978.00p | Automatic Execution |
16:29:55 - 17-Apr-25 |
| Buy* | 84 | 4,978.00p | Automatic Execution |
16:29:55 - 17-Apr-25 |
| Buy* | 95 | 4,974.00p | Automatic Execution |
16:29:34 - 17-Apr-25 |
| Buy* | 50 | 4,974.00p | Automatic Execution |
16:29:34 - 17-Apr-25 |
| Sell* | 5 | 4,972.00p | Automatic Execution |
16:29:23 - 17-Apr-25 |
| Sell* | 31 | 4,972.00p | Automatic Execution |
16:29:23 - 17-Apr-25 |
| Sell* | 95 | 4,972.00p | Automatic Execution |
16:29:23 - 17-Apr-25 |
| Buy* | 38 | 4,974.00p | Automatic Execution |
16:29:23 - 17-Apr-25 |
| Buy* | 54 | 4,974.00p | Automatic Execution |
16:29:23 - 17-Apr-25 |
| Buy* | 87 | 4,974.00p | Automatic Execution |
16:29:23 - 17-Apr-25 |
| Buy* | 99 | 4,974.00p | Automatic Execution |
16:29:23 - 17-Apr-25 |
| Buy* | 80 | 4,974.00p | Automatic Execution |
16:29:23 - 17-Apr-25 |
| Buy* | 95 | 4,974.00p | Automatic Execution |
16:29:23 - 17-Apr-25 |
| Buy* | 4 | 4,972.00p | Automatic Execution |
16:29:16 - 17-Apr-25 |
| Buy* | 81 | 4,972.00p | Automatic Execution |
16:29:00 - 17-Apr-25 |
| Sell* | 68 | 4,972.00p | Automatic Execution |
16:27:37 - 17-Apr-25 |
| Buy* | 9 | 4,972.00p | Automatic Execution |
16:27:30 - 17-Apr-25 |
| Buy* | 37 | 4,972.00p | Automatic Execution |
16:27:30 - 17-Apr-25 |
| Buy* | 23 | 4,970.00p | Automatic Execution |
16:27:00 - 17-Apr-25 |
| Sell* | 78 | 4,972.00p | Automatic Execution |
16:26:10 - 17-Apr-25 |
| Sell* | 17 | 4,972.00p | Automatic Execution |
16:26:10 - 17-Apr-25 |
| Sell* | 80 | 4,972.00p | Automatic Execution |
16:26:10 - 17-Apr-25 |
| Sell* | 85 | 4,972.00p | Automatic Execution |
16:26:10 - 17-Apr-25 |
| Buy* | 80 | 4,972.00p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Buy* | 5 | 4,972.00p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Buy* | 38 | 4,972.00p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Sell* | 3 | 4,968.00p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Sell* | 65 | 4,970.00p | Automatic Execution |
16:25:11 - 17-Apr-25 |
| Sell* | 70 | 4,970.00p | Automatic Execution |
16:25:11 - 17-Apr-25 |
| Buy* | 10 | 4,972.00p | Automatic Execution |
16:24:37 - 17-Apr-25 |
| Buy* | 95 | 4,972.00p | Automatic Execution |
16:24:32 - 17-Apr-25 |
| Sell* | 8 | 4,972.00p | Automatic Execution |
16:24:32 - 17-Apr-25 |
| Sell* | 70 | 4,972.00p | Automatic Execution |
16:24:32 - 17-Apr-25 |
| Sell* | 1 | 4,972.00p | Automatic Execution |
16:24:32 - 17-Apr-25 |
| Sell* | 31 | 4,972.00p | Automatic Execution |
16:24:32 - 17-Apr-25 |
| Sell* | 60 | 4,974.00p | Automatic Execution |
16:24:07 - 17-Apr-25 |
| Buy* | 38 | 4,974.00p | Automatic Execution |
16:24:07 - 17-Apr-25 |
| Buy* | 57 | 4,972.00p | Automatic Execution |
16:23:05 - 17-Apr-25 |
| Buy* | 95 | 4,970.00p | Automatic Execution |
16:22:24 - 17-Apr-25 |
| Sell* | 71 | 4,970.00p | Automatic Execution |
16:22:24 - 17-Apr-25 |
| Buy* | 95 | 4,972.00p | Automatic Execution |
16:22:14 - 17-Apr-25 |
| Sell* | 95 | 4,972.00p | Automatic Execution |
16:22:08 - 17-Apr-25 |
| Sell* | 84 | 4,972.00p | Automatic Execution |
16:22:08 - 17-Apr-25 |
| Sell* | 23 | 4,972.00p | Automatic Execution |
16:22:08 - 17-Apr-25 |
| Sell* | 25 | 4,972.00p | Automatic Execution |
16:22:08 - 17-Apr-25 |
| Sell* | 84 | 4,976.00p | Automatic Execution |
16:22:07 - 17-Apr-25 |
| Sell* | 54 | 4,976.00p | Automatic Execution |
16:22:07 - 17-Apr-25 |
| Sell* | 30 | 4,976.00p | Automatic Execution |
16:22:07 - 17-Apr-25 |
| Sell* | 70 | 4,976.00p | Automatic Execution |
16:22:07 - 17-Apr-25 |
| Sell* | 100 | 4,976.00p | Automatic Execution |
16:22:07 - 17-Apr-25 |
| Sell* | 60 | 4,978.00p | Automatic Execution |
16:20:53 - 17-Apr-25 |
| Buy* | 54 | 4,978.00p | Automatic Execution |
16:20:53 - 17-Apr-25 |
| Sell* | 110 | 4,980.00p | Automatic Execution |
16:20:53 - 17-Apr-25 |
| Sell* | 38 | 4,980.00p | Automatic Execution |
16:20:53 - 17-Apr-25 |
| Sell* | 46 | 4,980.00p | Automatic Execution |
16:20:53 - 17-Apr-25 |
| Sell* | 46 | 4,982.00p | Automatic Execution |
16:20:18 - 17-Apr-25 |
| Sell* | 63 | 4,982.00p | Automatic Execution |
16:20:18 - 17-Apr-25 |
| Sell* | 23 | 4,982.00p | Automatic Execution |
16:20:18 - 17-Apr-25 |
| Sell* | 35 | 4,982.00p | Automatic Execution |
16:20:18 - 17-Apr-25 |
| Sell* | 25 | 4,982.00p | Automatic Execution |
16:20:18 - 17-Apr-25 |
| Sell* | 22 | 4,982.00p | Automatic Execution |
16:20:18 - 17-Apr-25 |
| Sell* | 80 | 4,982.00p | Automatic Execution |
16:20:18 - 17-Apr-25 |
| Sell* | 49 | 4,982.00p | Automatic Execution |
16:20:18 - 17-Apr-25 |
| Buy* | 6 | 4,984.00p | Automatic Execution |
16:19:51 - 17-Apr-25 |
| Sell* | 53 | 4,984.00p | Automatic Execution |
16:19:51 - 17-Apr-25 |
| Sell* | 94 | 4,986.00p | Automatic Execution |
16:19:42 - 17-Apr-25 |
| Sell* | 46 | 4,986.00p | Automatic Execution |
16:19:42 - 17-Apr-25 |
| Buy* | 91 | 4,988.00p | Automatic Execution |
16:19:41 - 17-Apr-25 |
| Buy* | 95 | 4,988.00p | Automatic Execution |
16:19:41 - 17-Apr-25 |
| Buy* | 32 | 4,988.00p | Automatic Execution |
16:19:41 - 17-Apr-25 |
| Buy* | 40 | 4,988.00p | Automatic Execution |
16:19:41 - 17-Apr-25 |
| Sell* | 40 | 4,988.00p | Automatic Execution |
16:19:16 - 17-Apr-25 |
| Sell* | 82 | 4,988.00p | Automatic Execution |
16:19:16 - 17-Apr-25 |
| Sell* | 95 | 4,988.00p | Automatic Execution |
16:19:16 - 17-Apr-25 |
| Sell* | 86 | 4,988.00p | Automatic Execution |
16:19:16 - 17-Apr-25 |
| Sell* | 35 | 4,988.00p | Automatic Execution |
16:19:16 - 17-Apr-25 |
| Sell* | 100 | 4,988.00p | Automatic Execution |
16:19:16 - 17-Apr-25 |
| Buy* | 21 | 4,990.00p | Automatic Execution |
16:19:16 - 17-Apr-25 |
| Buy* | 58 | 4,990.00p | Automatic Execution |
16:19:16 - 17-Apr-25 |
| Buy* | 40 | 4,990.00p | Automatic Execution |
16:19:16 - 17-Apr-25 |
| Buy* | 63 | 4,990.00p | Automatic Execution |
16:19:16 - 17-Apr-25 |
| Buy* | 28 | 4,990.00p | Automatic Execution |
16:19:16 - 17-Apr-25 |
| Buy* | 80 | 4,990.00p | Automatic Execution |
16:19:16 - 17-Apr-25 |
| Buy* | 82 | 4,990.00p | Automatic Execution |
16:19:16 - 17-Apr-25 |
| Buy* | 11 | 4,990.00p | Automatic Execution |
16:19:16 - 17-Apr-25 |
| Buy* | 95 | 4,990.00p | Automatic Execution |
16:19:16 - 17-Apr-25 |
| Sell* | 39 | 4,990.00p | Automatic Execution |
16:17:55 - 17-Apr-25 |
| Sell* | 95 | 4,990.00p | Automatic Execution |
16:17:55 - 17-Apr-25 |
| Sell* | 25 | 4,990.00p | Automatic Execution |
16:17:55 - 17-Apr-25 |
| Sell* | 80 | 4,992.00p | Automatic Execution |
16:17:34 - 17-Apr-25 |
| Sell* | 24 | 4,992.00p | Automatic Execution |
16:17:34 - 17-Apr-25 |
| Sell* | 21 | 4,992.00p | Automatic Execution |
16:17:34 - 17-Apr-25 |
| Sell* | 96 | 4,992.00p | Automatic Execution |
16:17:34 - 17-Apr-25 |
| Sell* | 46 | 4,992.00p | Automatic Execution |
16:17:34 - 17-Apr-25 |
| Sell* | 87 | 4,992.00p | Automatic Execution |
16:17:34 - 17-Apr-25 |
| Sell* | 15 | 4,992.00p | Automatic Execution |
16:17:34 - 17-Apr-25 |
| Sell* | 21 | 4,992.00p | Automatic Execution |
16:17:34 - 17-Apr-25 |
| Unknown* | 0 | 4,996.00p | SI Trade |
16:15:59 - 17-Apr-25 |
| Sell* | 97 | 4,994.00p | Automatic Execution |
16:15:59 - 17-Apr-25 |
| Sell* | 88 | 4,994.00p | Automatic Execution |
16:15:59 - 17-Apr-25 |
| Sell* | 11 | 4,994.00p | Automatic Execution |
16:15:59 - 17-Apr-25 |
| Sell* | 57 | 4,994.00p | Automatic Execution |
16:15:59 - 17-Apr-25 |
| Sell* | 18 | 4,994.00p | Automatic Execution |
16:15:59 - 17-Apr-25 |
| Sell* | 37 | 4,994.00p | Automatic Execution |
16:15:59 - 17-Apr-25 |
| Buy* | 85 | 4,996.00p | Automatic Execution |
16:15:59 - 17-Apr-25 |
| Sell* | 10 | 4,996.00p | Automatic Execution |
16:15:11 - 17-Apr-25 |
| Sell* | 3 | 4,996.00p | Automatic Execution |
16:15:11 - 17-Apr-25 |
| Buy* | 41 | 4,994.00p | Automatic Execution |
16:14:41 - 17-Apr-25 |
| Buy* | 49 | 4,994.00p | Automatic Execution |
16:14:41 - 17-Apr-25 |
| Sell* | 81 | 4,990.00p | Automatic Execution |
16:13:39 - 17-Apr-25 |
| Sell* | 26 | 4,990.00p | Automatic Execution |
16:13:39 - 17-Apr-25 |
| Sell* | 300 | 4,990.00p | Automatic Execution |
16:13:39 - 17-Apr-25 |
| Sell* | 83 | 4,992.00p | Automatic Execution |
16:13:39 - 17-Apr-25 |
| Buy* | 46 | 4,994.00p | Automatic Execution |
16:13:29 - 17-Apr-25 |
| Buy* | 90 | 4,990.00p | Automatic Execution |
16:12:55 - 17-Apr-25 |
| Sell* | 38 | 4,990.00p | Automatic Execution |
16:12:55 - 17-Apr-25 |
| Unknown* | 25 | 4,990.00p | Automatic Execution |
16:12:10 - 17-Apr-25 |
| Sell* | 83 | 4,990.00p | Automatic Execution |
16:12:10 - 17-Apr-25 |
| Sell* | 46 | 4,990.00p | Automatic Execution |
16:12:10 - 17-Apr-25 |
| Sell* | 24 | 4,990.00p | Automatic Execution |
16:12:10 - 17-Apr-25 |
| Sell* | 12 | 4,990.00p | Automatic Execution |
16:12:10 - 17-Apr-25 |
| Sell* | 303 | 4,990.00p | Automatic Execution |
16:12:10 - 17-Apr-25 |
| Buy* | 75 | 4,992.00p | Automatic Execution |
16:12:10 - 17-Apr-25 |
| Sell* | 37 | 4,992.00p | Automatic Execution |
16:12:10 - 17-Apr-25 |
| Sell* | 26 | 4,992.00p | Automatic Execution |
16:11:55 - 17-Apr-25 |
| Sell* | 147 | 4,990.00p | Automatic Execution |
16:11:53 - 17-Apr-25 |
| Sell* | 433 | 4,990.00p | Automatic Execution |
16:11:53 - 17-Apr-25 |
| Sell* | 17 | 4,990.00p | Automatic Execution |
16:11:53 - 17-Apr-25 |
| Buy* | 75 | 4,990.00p | Automatic Execution |
16:11:53 - 17-Apr-25 |
| Sell* | 100 | 4,986.00p | Automatic Execution |
16:10:55 - 17-Apr-25 |
| Sell* | 20 | 4,986.00p | Automatic Execution |
16:10:55 - 17-Apr-25 |
| Sell* | 75 | 4,986.00p | Automatic Execution |
16:10:55 - 17-Apr-25 |
| Buy* | 38 | 4,986.00p | Automatic Execution |
16:10:20 - 17-Apr-25 |
| Buy* | 22 | 4,988.00p | Automatic Execution |
16:08:03 - 17-Apr-25 |
| Buy* | 75 | 4,988.00p | Automatic Execution |
16:08:03 - 17-Apr-25 |
| Sell* | 23 | 4,986.00p | Automatic Execution |
16:08:03 - 17-Apr-25 |
| Sell* | 25 | 4,986.00p | Automatic Execution |
16:08:03 - 17-Apr-25 |
| Sell* | 51 | 4,986.00p | Automatic Execution |
16:08:03 - 17-Apr-25 |
| Sell* | 82 | 4,986.00p | Automatic Execution |
16:08:03 - 17-Apr-25 |
| Sell* | 80 | 4,986.00p | Automatic Execution |
16:08:03 - 17-Apr-25 |
| Sell* | 36 | 4,986.00p | Automatic Execution |
16:08:03 - 17-Apr-25 |
| Sell* | 80 | 4,988.00p | Automatic Execution |
16:08:03 - 17-Apr-25 |
| Sell* | 85 | 4,988.00p | Automatic Execution |
16:08:03 - 17-Apr-25 |
| Buy* | 6 | 4,988.00p | Automatic Execution |
16:07:44 - 17-Apr-25 |
| Buy* | 44 | 4,988.00p | Automatic Execution |
16:07:44 - 17-Apr-25 |
| Buy* | 80 | 4,988.00p | Automatic Execution |
16:07:44 - 17-Apr-25 |
| Sell* | 35 | 4,988.00p | Automatic Execution |
16:07:43 - 17-Apr-25 |
| Buy* | 97 | 4,988.00p | Automatic Execution |
16:07:22 - 17-Apr-25 |
| Sell* | 14 | 4,986.00p | Automatic Execution |
16:07:22 - 17-Apr-25 |
| Buy* | 27 | 4,988.00p | Automatic Execution |
16:07:22 - 17-Apr-25 |
| Buy* | 89 | 4,988.00p | Automatic Execution |
16:07:22 - 17-Apr-25 |
| Buy* | 50 | 4,988.00p | Automatic Execution |
16:07:22 - 17-Apr-25 |
| Buy* | 80 | 4,988.00p | Automatic Execution |
16:07:22 - 17-Apr-25 |
| Buy* | 75 | 4,988.00p | Automatic Execution |
16:07:22 - 17-Apr-25 |
| Buy* | 81 | 4,984.00p | Automatic Execution |
16:07:20 - 17-Apr-25 |
| Buy* | 32 | 4,984.00p | Automatic Execution |
16:07:20 - 17-Apr-25 |
| Buy* | 80 | 4,984.00p | Automatic Execution |
16:07:20 - 17-Apr-25 |
| Buy* | 42 | 4,984.00p | Automatic Execution |
16:07:20 - 17-Apr-25 |
| Buy* | 68 | 4,984.00p | Automatic Execution |
16:07:20 - 17-Apr-25 |
| Buy* | 44 | 4,982.00p | Automatic Execution |
16:07:20 - 17-Apr-25 |
| Buy* | 93 | 4,982.00p | Automatic Execution |
16:07:20 - 17-Apr-25 |
| Buy* | 90 | 4,982.00p | Automatic Execution |
16:07:20 - 17-Apr-25 |
| Buy* | 1,390 | 4,980.00p | Automatic Execution |
16:07:20 - 17-Apr-25 |
| Buy* | 151 | 4,980.00p | Automatic Execution |
16:07:20 - 17-Apr-25 |
| Buy* | 292 | 4,980.00p | Automatic Execution |
16:07:20 - 17-Apr-25 |
| Sell* | 46 | 4,980.00p | Automatic Execution |
16:07:20 - 17-Apr-25 |
| Sell* | 87 | 4,980.00p | Automatic Execution |
16:07:20 - 17-Apr-25 |
| Sell* | 27 | 4,980.00p | Automatic Execution |
16:07:20 - 17-Apr-25 |
| Sell* | 65 | 4,980.00p | Automatic Execution |
16:07:20 - 17-Apr-25 |
| Sell* | 80 | 4,980.00p | Automatic Execution |
16:07:20 - 17-Apr-25 |
| Sell* | 46 | 4,980.00p | Automatic Execution |
16:07:20 - 17-Apr-25 |
| Sell* | 43 | 4,984.00p | Automatic Execution |
16:06:57 - 17-Apr-25 |
| Sell* | 85 | 4,984.00p | Automatic Execution |
16:06:57 - 17-Apr-25 |
| Sell* | 80 | 4,984.00p | Automatic Execution |
16:06:57 - 17-Apr-25 |
| Sell* | 37 | 4,984.00p | Automatic Execution |
16:06:57 - 17-Apr-25 |
| Sell* | 82 | 4,984.00p | Automatic Execution |
16:06:57 - 17-Apr-25 |
| Sell* | 9 | 4,984.00p | Automatic Execution |
16:06:57 - 17-Apr-25 |
| Sell* | 37 | 4,984.00p | Automatic Execution |
16:06:57 - 17-Apr-25 |
| Sell* | 19 | 4,984.00p | Automatic Execution |
16:06:57 - 17-Apr-25 |
| Sell* | 24 | 4,986.00p | Automatic Execution |
16:06:55 - 17-Apr-25 |
| Buy* | 70 | 4,986.00p | Automatic Execution |
16:06:54 - 17-Apr-25 |
| Sell* | 22 | 4,986.00p | Automatic Execution |
16:06:54 - 17-Apr-25 |
| Sell* | 23 | 4,986.00p | Automatic Execution |
16:06:54 - 17-Apr-25 |
| Sell* | 21 | 4,986.00p | Automatic Execution |
16:06:51 - 17-Apr-25 |
| Sell* | 24 | 4,984.00p | Automatic Execution |
16:06:38 - 17-Apr-25 |
| Sell* | 17 | 4,984.00p | Automatic Execution |
16:06:21 - 17-Apr-25 |
| Sell* | 5 | 4,984.00p | Automatic Execution |
16:06:21 - 17-Apr-25 |
| Buy* | 42 | 4,984.00p | Automatic Execution |
16:06:21 - 17-Apr-25 |
| Buy* | 40 | 4,984.00p | Automatic Execution |
16:06:21 - 17-Apr-25 |
| Buy* | 35 | 4,984.00p | Automatic Execution |
16:06:21 - 17-Apr-25 |
| Buy* | 81 | 4,980.00p | Automatic Execution |
16:06:05 - 17-Apr-25 |
| Buy* | 83 | 4,980.00p | Automatic Execution |
16:06:05 - 17-Apr-25 |
| Sell* | 24 | 4,980.00p | Automatic Execution |
16:06:05 - 17-Apr-25 |
| Buy* | 164 | 4,980.00p | Automatic Execution |
16:06:05 - 17-Apr-25 |
| Buy* | 80 | 4,980.00p | Automatic Execution |
16:06:05 - 17-Apr-25 |