| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,000 | 4,732.60p | Negotiated Trade |
12:42:23 - 08-Aug-25 |
| Sell* | 147 | 4,732.00p | Automatic Execution |
12:41:05 - 08-Aug-25 |
| Sell* | 46 | 4,732.00p | Automatic Execution |
12:41:05 - 08-Aug-25 |
| Sell* | 131 | 4,732.00p | Automatic Execution |
12:41:05 - 08-Aug-25 |
| Sell* | 248 | 4,732.00p | Automatic Execution |
12:41:05 - 08-Aug-25 |
| Sell* | 42 | 4,732.00p | Automatic Execution |
12:41:05 - 08-Aug-25 |
| Sell* | 150 | 4,732.00p | Automatic Execution |
12:41:05 - 08-Aug-25 |
| Sell* | 60 | 4,734.00p | Automatic Execution |
12:41:05 - 08-Aug-25 |
| Sell* | 70 | 4,734.00p | Automatic Execution |
12:40:53 - 08-Aug-25 |
| Sell* | 55 | 4,734.00p | Automatic Execution |
12:40:53 - 08-Aug-25 |
| Sell* | 261 | 4,734.00p | Automatic Execution |
12:40:53 - 08-Aug-25 |
| Buy* | 43 | 4,736.00p | Automatic Execution |
12:40:53 - 08-Aug-25 |
| Buy* | 22 | 4,736.00p | Automatic Execution |
12:40:53 - 08-Aug-25 |
| Buy* | 15 | 4,736.00p | Automatic Execution |
12:40:53 - 08-Aug-25 |
| Buy* | 38 | 4,736.00p | Automatic Execution |
12:40:53 - 08-Aug-25 |
| Buy* | 4 | 4,734.00p | Automatic Execution |
12:40:53 - 08-Aug-25 |
| Buy* | 6 | 4,734.00p | Automatic Execution |
12:40:53 - 08-Aug-25 |
| Buy* | 26 | 4,734.00p | Automatic Execution |
12:40:53 - 08-Aug-25 |
| Buy* | 21 | 4,734.00p | Automatic Execution |
12:40:53 - 08-Aug-25 |
| Unknown* | 483 | 4,733.00p | OTC Trade |
12:40:52 - 08-Aug-25 |
| Unknown* | 483 | 4,733.00p | SI Trade |
12:40:52 - 08-Aug-25 |
| Unknown* | 36 | 4,732.00p | Automatic Execution |
12:40:52 - 08-Aug-25 |
| Sell* | 13 | 4,732.00p | Automatic Execution |
12:40:52 - 08-Aug-25 |
| Sell* | 137 | 4,732.00p | Automatic Execution |
12:40:52 - 08-Aug-25 |
| Unknown* | 74 | 4,732.00p | Automatic Execution |
12:40:52 - 08-Aug-25 |
| Sell* | 76 | 4,732.00p | Automatic Execution |
12:40:52 - 08-Aug-25 |
| Sell* | 74 | 4,732.00p | Automatic Execution |
12:40:52 - 08-Aug-25 |
| Sell* | 150 | 4,732.00p | Automatic Execution |
12:40:52 - 08-Aug-25 |
| Sell* | 150 | 4,732.00p | Automatic Execution |
12:40:52 - 08-Aug-25 |
| Sell* | 150 | 4,732.00p | Automatic Execution |
12:40:52 - 08-Aug-25 |
| Sell* | 150 | 4,732.00p | Automatic Execution |
12:40:52 - 08-Aug-25 |
| Sell* | 150 | 4,732.00p | Automatic Execution |
12:40:52 - 08-Aug-25 |
| Sell* | 150 | 4,732.00p | Automatic Execution |
12:40:52 - 08-Aug-25 |
| Unknown* | 110 | 4,732.00p | Automatic Execution |
12:40:52 - 08-Aug-25 |
| Sell* | 13 | 4,732.00p | Automatic Execution |
12:40:52 - 08-Aug-25 |
| Sell* | 137 | 4,732.00p | Automatic Execution |
12:40:52 - 08-Aug-25 |
| Sell* | 150 | 4,732.00p | Automatic Execution |
12:40:52 - 08-Aug-25 |
| Sell* | 150 | 4,732.00p | Automatic Execution |
12:40:52 - 08-Aug-25 |
| Unknown* | 1 | 4,732.00p | Automatic Execution |
12:40:52 - 08-Aug-25 |
| Sell* | 149 | 4,732.00p | Automatic Execution |
12:40:52 - 08-Aug-25 |
| Sell* | 1 | 4,732.00p | Automatic Execution |
12:40:52 - 08-Aug-25 |
| Sell* | 150 | 4,732.00p | Automatic Execution |
12:40:52 - 08-Aug-25 |
| Unknown* | 69 | 4,732.00p | Automatic Execution |
12:40:52 - 08-Aug-25 |
| Sell* | 150 | 4,732.00p | Automatic Execution |
12:40:52 - 08-Aug-25 |
| Unknown* | 27 | 4,732.00p | Automatic Execution |
12:40:52 - 08-Aug-25 |
| Sell* | 123 | 4,732.00p | Automatic Execution |
12:40:52 - 08-Aug-25 |
| Sell* | 27 | 4,732.00p | Automatic Execution |
12:40:52 - 08-Aug-25 |
| Unknown* | 11 | 4,732.00p | Automatic Execution |
12:40:52 - 08-Aug-25 |
| Sell* | 139 | 4,732.00p | Automatic Execution |
12:40:52 - 08-Aug-25 |
| Sell* | 11 | 4,732.00p | Automatic Execution |
12:40:52 - 08-Aug-25 |
| Sell* | 150 | 4,732.00p | Automatic Execution |
12:40:52 - 08-Aug-25 |
| Unknown* | 69 | 4,732.00p | Automatic Execution |
12:40:52 - 08-Aug-25 |
| Sell* | 150 | 4,732.00p | Automatic Execution |
12:40:52 - 08-Aug-25 |
| Unknown* | 287 | 4,732.00p | Automatic Execution |
12:40:52 - 08-Aug-25 |
| Sell* | 150 | 4,732.00p | Automatic Execution |
12:40:52 - 08-Aug-25 |
| Sell* | 11 | 4,732.00p | Automatic Execution |
12:40:52 - 08-Aug-25 |
| Sell* | 22 | 4,732.00p | Automatic Execution |
12:40:52 - 08-Aug-25 |
| Sell* | 231 | 4,732.00p | Automatic Execution |
12:40:52 - 08-Aug-25 |
| Sell* | 23 | 4,732.00p | Automatic Execution |
12:40:52 - 08-Aug-25 |
| Sell* | 150 | 4,732.00p | Automatic Execution |
12:40:52 - 08-Aug-25 |
| Unknown* | 7,590 | 4,733.00p | Negotiated Trade |
12:40:50 - 08-Aug-25 |
| Buy* | 7 | 4,734.00p | Automatic Execution |
12:38:00 - 08-Aug-25 |
| Buy* | 1 | 4,734.00p | Automatic Execution |
12:38:00 - 08-Aug-25 |
| Buy* | 2 | 4,734.00p | Automatic Execution |
12:38:00 - 08-Aug-25 |
| Unknown* | 27 | 4,732.00p | Automatic Execution |
12:31:36 - 08-Aug-25 |
| Sell* | 16 | 4,732.00p | Automatic Execution |
12:31:36 - 08-Aug-25 |
| Sell* | 106 | 4,732.00p | Automatic Execution |
12:31:36 - 08-Aug-25 |
| Sell* | 28 | 4,732.00p | Automatic Execution |
12:31:36 - 08-Aug-25 |
| Sell* | 19 | 4,732.00p | Automatic Execution |
12:31:36 - 08-Aug-25 |
| Sell* | 259 | 4,732.00p | Automatic Execution |
12:31:36 - 08-Aug-25 |
| Sell* | 150 | 4,732.00p | Automatic Execution |
12:31:36 - 08-Aug-25 |
| Unknown* | 19 | 4,733.00p | SI Trade |
12:30:32 - 08-Aug-25 |
| Unknown* | 19 | 4,733.00p | OTC Trade |
12:30:32 - 08-Aug-25 |
| Buy* | 1,000 | 4,733.567p | Ordinary |
12:27:59 - 08-Aug-25 |
| Unknown* | 70 | 4,732.00p | Automatic Execution |
12:27:18 - 08-Aug-25 |
| Sell* | 150 | 4,732.00p | Automatic Execution |
12:27:18 - 08-Aug-25 |
| Unknown* | 47 | 4,732.00p | Automatic Execution |
12:27:18 - 08-Aug-25 |
| Sell* | 150 | 4,732.00p | Automatic Execution |
12:27:18 - 08-Aug-25 |
| Sell* | 220 | 4,732.00p | Automatic Execution |
12:27:18 - 08-Aug-25 |
| Sell* | 50 | 4,732.00p | Automatic Execution |
12:27:18 - 08-Aug-25 |
| Sell* | 42 | 4,732.00p | Automatic Execution |
12:27:18 - 08-Aug-25 |
| Sell* | 38 | 4,732.00p | Automatic Execution |
12:27:18 - 08-Aug-25 |
| Sell* | 150 | 4,732.00p | Automatic Execution |
12:27:18 - 08-Aug-25 |
| Sell* | 11 | 4,732.00p | Automatic Execution |
12:27:18 - 08-Aug-25 |
| Buy* | 45 | 4,733.60p | Ordinary |
12:23:00 - 08-Aug-25 |
| Sell* | 262 | 4,734.00p | Automatic Execution |
12:20:12 - 08-Aug-25 |
| Sell* | 23 | 4,734.00p | Automatic Execution |
12:20:12 - 08-Aug-25 |
| Buy* | 102 | 4,736.00p | Automatic Execution |
12:18:59 - 08-Aug-25 |
| Buy* | 2 | 4,736.00p | Automatic Execution |
12:18:59 - 08-Aug-25 |
| Buy* | 33 | 4,736.00p | Automatic Execution |
12:18:59 - 08-Aug-25 |
| Buy* | 53 | 4,736.00p | Automatic Execution |
12:18:59 - 08-Aug-25 |
| Buy* | 47 | 4,736.00p | Automatic Execution |
12:18:59 - 08-Aug-25 |
| Sell* | 45 | 4,734.00p | Automatic Execution |
12:16:50 - 08-Aug-25 |
| Sell* | 237 | 4,734.00p | Automatic Execution |
12:16:50 - 08-Aug-25 |
| Sell* | 2 | 4,734.00p | Automatic Execution |
12:16:50 - 08-Aug-25 |
| Unknown* | 0 | 4,736.00p | SI Trade |
12:16:39 - 08-Aug-25 |
| Buy* | 30 | 4,734.00p | Automatic Execution |
12:15:57 - 08-Aug-25 |
| Buy* | 7 | 4,734.00p | Automatic Execution |
12:15:57 - 08-Aug-25 |
| Buy* | 8 | 4,734.00p | Automatic Execution |
12:15:57 - 08-Aug-25 |
| Unknown* | 1,055 | 4,732.00p | Ordinary |
12:15:19 - 08-Aug-25 |
| Buy* | 33 | 4,732.00p | Automatic Execution |
12:15:11 - 08-Aug-25 |
| Buy* | 29 | 4,732.00p | Automatic Execution |
12:15:11 - 08-Aug-25 |
| Buy* | 67 | 4,732.00p | Automatic Execution |
12:15:11 - 08-Aug-25 |
| Buy* | 1 | 4,732.00p | Automatic Execution |
12:15:11 - 08-Aug-25 |
| Buy* | 112 | 4,732.00p | Automatic Execution |
12:15:11 - 08-Aug-25 |
| Buy* | 33 | 4,732.00p | Automatic Execution |
12:15:09 - 08-Aug-25 |
| Buy* | 1 | 4,732.00p | Automatic Execution |
12:15:09 - 08-Aug-25 |
| Buy* | 2 | 4,732.00p | Automatic Execution |
12:15:07 - 08-Aug-25 |
| Buy* | 49 | 4,732.00p | Automatic Execution |
12:15:07 - 08-Aug-25 |
| Buy* | 15 | 4,732.00p | Automatic Execution |
12:15:07 - 08-Aug-25 |
| Buy* | 113 | 4,732.00p | Automatic Execution |
12:15:07 - 08-Aug-25 |
| Buy* | 66 | 4,732.00p | Automatic Execution |
12:15:07 - 08-Aug-25 |
| Buy* | 1 | 4,732.00p | Automatic Execution |
12:15:07 - 08-Aug-25 |
| Buy* | 39 | 4,732.00p | Automatic Execution |
12:15:07 - 08-Aug-25 |
| Buy* | 35 | 4,730.00p | Automatic Execution |
12:14:50 - 08-Aug-25 |
| Sell* | 195 | 4,730.00p | Automatic Execution |
12:14:50 - 08-Aug-25 |
| Sell* | 76 | 4,730.00p | Automatic Execution |
12:14:50 - 08-Aug-25 |
| Sell* | 230 | 4,730.00p | Automatic Execution |
12:14:50 - 08-Aug-25 |
| Sell* | 38 | 4,730.00p | Automatic Execution |
12:14:50 - 08-Aug-25 |
| Sell* | 9 | 4,730.00p | Automatic Execution |
12:14:50 - 08-Aug-25 |
| Sell* | 40 | 4,730.00p | Automatic Execution |
12:14:50 - 08-Aug-25 |
| Buy* | 39 | 4,732.00p | Automatic Execution |
12:13:35 - 08-Aug-25 |
| Buy* | 96 | 4,732.00p | Automatic Execution |
12:13:35 - 08-Aug-25 |
| Buy* | 120 | 4,732.00p | Automatic Execution |
12:13:35 - 08-Aug-25 |
| Sell* | 38 | 4,732.00p | Automatic Execution |
12:13:35 - 08-Aug-25 |
| Sell* | 58 | 4,732.00p | Automatic Execution |
12:13:35 - 08-Aug-25 |
| Sell* | 38 | 4,732.00p | Automatic Execution |
12:13:35 - 08-Aug-25 |
| Sell* | 17 | 4,732.00p | Automatic Execution |
12:13:35 - 08-Aug-25 |
| Sell* | 217 | 4,732.00p | Automatic Execution |
12:13:35 - 08-Aug-25 |
| Sell* | 1 | 4,732.00p | Automatic Execution |
12:13:35 - 08-Aug-25 |
| Sell* | 67 | 4,732.00p | Automatic Execution |
12:13:35 - 08-Aug-25 |
| Sell* | 135 | 4,732.00p | Automatic Execution |
12:13:35 - 08-Aug-25 |
| Sell* | 91 | 4,732.00p | Automatic Execution |
12:13:35 - 08-Aug-25 |
| Sell* | 15 | 4,732.00p | Automatic Execution |
12:13:35 - 08-Aug-25 |
| Sell* | 60 | 4,732.00p | Automatic Execution |
12:12:47 - 08-Aug-25 |
| Unknown* | 0 | 4,736.00p | SI Trade |
12:12:39 - 08-Aug-25 |
| Buy* | 70 | 4,735.058p | Ordinary |
12:07:52 - 08-Aug-25 |
| Buy* | 2 | 4,734.00p | Automatic Execution |
12:05:22 - 08-Aug-25 |
| Buy* | 14 | 4,734.00p | Automatic Execution |
12:05:22 - 08-Aug-25 |
| Buy* | 3 | 4,732.00p | Automatic Execution |
12:04:06 - 08-Aug-25 |
| Buy* | 49 | 4,732.00p | Automatic Execution |
12:04:06 - 08-Aug-25 |
| Buy* | 24 | 4,732.00p | Automatic Execution |
12:04:06 - 08-Aug-25 |
| Sell* | 210 | 4,731.054p | Ordinary |
12:03:25 - 08-Aug-25 |
| Sell* | 20 | 4,732.00p | Automatic Execution |
12:02:02 - 08-Aug-25 |
| Sell* | 71 | 4,732.00p | Automatic Execution |
12:02:02 - 08-Aug-25 |
| Sell* | 184 | 4,732.00p | Automatic Execution |
12:02:02 - 08-Aug-25 |
| Buy* | 104 | 4,734.689p | Ordinary |
11:59:59 - 08-Aug-25 |
| Buy* | 36 | 4,734.00p | Automatic Execution |
11:58:44 - 08-Aug-25 |
| Buy* | 31 | 4,734.00p | Automatic Execution |
11:58:44 - 08-Aug-25 |
| Buy* | 3 | 4,732.00p | Automatic Execution |
11:50:31 - 08-Aug-25 |
| Buy* | 3 | 4,732.00p | Automatic Execution |
11:50:31 - 08-Aug-25 |
| Unknown* | 6 | 4,732.00p | OTC Trade |
11:47:00 - 08-Aug-25 |
| Sell* | 198 | 4,732.00p | Automatic Execution |
11:45:04 - 08-Aug-25 |
| Sell* | 88 | 4,732.00p | Automatic Execution |
11:45:04 - 08-Aug-25 |
| Sell* | 43 | 4,732.00p | Automatic Execution |
11:45:04 - 08-Aug-25 |
| Sell* | 43 | 4,732.00p | Automatic Execution |
11:45:04 - 08-Aug-25 |
| Sell* | 10 | 4,732.00p | Automatic Execution |
11:45:04 - 08-Aug-25 |
| Sell* | 10 | 4,732.00p | Automatic Execution |
11:45:00 - 08-Aug-25 |
| Sell* | 389 | 4,730.00p | Ordinary |
11:44:41 - 08-Aug-25 |
| Buy* | 130 | 4,734.00p | Automatic Execution |
11:44:40 - 08-Aug-25 |
| Sell* | 76 | 4,734.00p | Automatic Execution |
11:44:40 - 08-Aug-25 |
| Sell* | 30 | 4,734.00p | Automatic Execution |
11:44:40 - 08-Aug-25 |
| Sell* | 255 | 4,734.00p | Automatic Execution |
11:44:40 - 08-Aug-25 |
| Sell* | 258 | 4,734.00p | Automatic Execution |
11:44:40 - 08-Aug-25 |
| Sell* | 80 | 4,734.00p | Automatic Execution |
11:44:40 - 08-Aug-25 |
| Sell* | 126 | 4,734.00p | Automatic Execution |
11:42:35 - 08-Aug-25 |
| Buy* | 29 | 4,736.00p | Automatic Execution |
11:42:35 - 08-Aug-25 |
| Buy* | 63 | 4,736.00p | Automatic Execution |
11:42:35 - 08-Aug-25 |
| Buy* | 74 | 4,736.00p | Automatic Execution |
11:42:35 - 08-Aug-25 |
| Buy* | 12 | 4,736.00p | Automatic Execution |
11:42:35 - 08-Aug-25 |
| Buy* | 35 | 4,736.00p | Automatic Execution |
11:42:35 - 08-Aug-25 |
| Buy* | 111 | 4,736.00p | Automatic Execution |
11:42:35 - 08-Aug-25 |
| Buy* | 95 | 4,736.00p | Automatic Execution |
11:42:35 - 08-Aug-25 |
| Sell* | 35 | 4,734.00p | Automatic Execution |
11:42:33 - 08-Aug-25 |
| Buy* | 15 | 4,736.00p | Automatic Execution |
11:42:33 - 08-Aug-25 |
| Buy* | 65 | 4,736.00p | Automatic Execution |
11:42:33 - 08-Aug-25 |
| Buy* | 70 | 4,734.00p | Automatic Execution |
11:42:33 - 08-Aug-25 |
| Buy* | 78 | 4,734.00p | Automatic Execution |
11:42:33 - 08-Aug-25 |
| Buy* | 10 | 4,734.00p | Automatic Execution |
11:42:33 - 08-Aug-25 |
| Buy* | 42 | 4,734.00p | Automatic Execution |
11:42:33 - 08-Aug-25 |
| Buy* | 71 | 4,734.00p | Automatic Execution |
11:42:33 - 08-Aug-25 |
| Buy* | 62 | 4,734.00p | Automatic Execution |
11:42:33 - 08-Aug-25 |
| Buy* | 49 | 4,732.00p | Automatic Execution |
11:42:33 - 08-Aug-25 |
| Buy* | 33 | 4,732.00p | Automatic Execution |
11:42:33 - 08-Aug-25 |
| Buy* | 36 | 4,732.00p | Automatic Execution |
11:42:33 - 08-Aug-25 |
| Buy* | 33 | 4,732.00p | Automatic Execution |
11:42:33 - 08-Aug-25 |
| Buy* | 65 | 4,732.00p | Automatic Execution |
11:42:33 - 08-Aug-25 |
| Buy* | 14 | 4,732.00p | Automatic Execution |
11:42:33 - 08-Aug-25 |
| Buy* | 29 | 4,732.00p | Automatic Execution |
11:42:33 - 08-Aug-25 |
| Buy* | 1 | 4,732.00p | Automatic Execution |
11:42:33 - 08-Aug-25 |
| Buy* | 1 | 4,730.00p | Automatic Execution |
11:41:47 - 08-Aug-25 |
| Buy* | 14 | 4,730.00p | Automatic Execution |
11:40:52 - 08-Aug-25 |
| Buy* | 13 | 4,730.00p | Automatic Execution |
11:40:52 - 08-Aug-25 |
| Buy* | 3 | 4,730.00p | Automatic Execution |
11:40:52 - 08-Aug-25 |
| Buy* | 19 | 4,730.00p | Automatic Execution |
11:40:52 - 08-Aug-25 |
| Buy* | 58 | 4,730.00p | Automatic Execution |
11:40:52 - 08-Aug-25 |
| Sell* | 167 | 4,730.00p | Automatic Execution |
11:40:52 - 08-Aug-25 |
| Sell* | 68 | 4,730.00p | Automatic Execution |
11:40:52 - 08-Aug-25 |
| Sell* | 26 | 4,730.00p | Automatic Execution |
11:40:52 - 08-Aug-25 |
| Sell* | 39 | 4,730.00p | Automatic Execution |
11:40:52 - 08-Aug-25 |