| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 5,020.00 | 5,070.00 | 5,020.00 | 5,020.00 | 62,073 |
| 4th Dec 2025 (Thu) | 5,020.00 | 5,030.00 | 5,000.00 | 5,020.00 | 154,371 |
| 3rd Dec 2025 (Wed) | 5,020.00 | 5,035.00 | 4,994.00 | 4,994.00 | 110,115 |
| 2nd Dec 2025 (Tue) | 5,035.00 | 5,040.00 | 5,010.00 | 5,010.00 | 145,827 |
| 1st Dec 2025 (Mon) | 4,992.00 | 5,035.00 | 4,970.00 | 5,025.00 | 278,884 |
| 28th Nov 2025 (Fri) | 4,964.00 | 5,015.00 | 4,938.00 | 4,994.00 | 205,332 |
| 27th Nov 2025 (Thu) | 4,948.00 | 4,982.00 | 4,932.00 | 4,948.00 | 148,974 |
| 26th Nov 2025 (Wed) | 4,964.00 | 4,984.00 | 4,910.00 | 4,952.00 | 186,279 |
| 25th Nov 2025 (Tue) | 4,920.00 | 4,998.00 | 4,904.00 | 4,972.00 | 150,300 |
| 24th Nov 2025 (Mon) | 4,856.00 | 4,936.00 | 4,852.00 | 4,912.00 | 504,588 |
| 21st Nov 2025 (Fri) | 4,820.00 | 4,864.00 | 4,806.00 | 4,852.00 | 235,965 |
| 20th Nov 2025 (Thu) | 4,984.00 | 4,996.00 | 4,844.00 | 4,850.00 | 708,944 |
| 19th Nov 2025 (Wed) | 4,942.00 | 4,988.00 | 4,882.00 | 4,942.00 | 904,482 |
| 18th Nov 2025 (Tue) | 4,970.00 | 5,005.00 | 4,910.00 | 4,930.00 | 1,312,894 |
| 17th Nov 2025 (Mon) | 5,020.00 | 5,090.00 | 4,988.00 | 5,005.00 | 306,287 |
| 14th Nov 2025 (Fri) | 4,924.00 | 5,035.00 | 4,916.00 | 5,020.00 | 857,113 |
| 13th Nov 2025 (Thu) | 4,852.00 | 4,942.00 | 4,832.00 | 4,938.00 | 736,060 |
| 12th Nov 2025 (Wed) | 4,864.00 | 4,906.00 | 4,810.00 | 4,840.00 | 340,190 |
| 11th Nov 2025 (Tue) | 4,744.00 | 4,902.00 | 4,616.00 | 4,894.00 | 392,786 |
| 10th Nov 2025 (Mon) | 4,740.00 | 4,806.00 | 4,726.00 | 4,774.00 | 252,439 |
| 7th Nov 2025 (Fri) | 4,770.00 | 4,788.00 | 4,676.00 | 4,720.00 | 178,863 |
| 6th Nov 2025 (Thu) | 4,846.00 | 4,860.00 | 4,752.00 | 4,770.00 | 249,112 |
| 5th Nov 2025 (Wed) | 4,852.00 | 4,898.00 | 4,830.00 | 4,852.00 | 222,412 |
| 4th Nov 2025 (Tue) | 4,914.00 | 4,948.00 | 4,880.00 | 4,880.00 | 684,073 |
| 3rd Nov 2025 (Mon) | 5,030.00 | 5,030.00 | 4,938.00 | 4,948.00 | 130,404 |
| 31st Oct 2025 (Fri) | 4,998.00 | 5,025.00 | 4,984.00 | 5,010.00 | 158,387 |
| 30th Oct 2025 (Thu) | 5,060.00 | 5,060.00 | 4,976.00 | 5,010.00 | 217,584 |
| 29th Oct 2025 (Wed) | 5,060.00 | 5,085.00 | 5,025.00 | 5,040.00 | 210,525 |
| 28th Oct 2025 (Tue) | 5,090.00 | 5,120.00 | 5,055.00 | 5,065.00 | 165,843 |
| 27th Oct 2025 (Mon) | 5,070.00 | 5,095.00 | 5,045.00 | 5,095.00 | 197,501 |
| 24th Oct 2025 (Fri) | 4,986.00 | 5,070.00 | 4,960.00 | 5,070.00 | 339,754 |
| 23rd Oct 2025 (Thu) | 4,870.00 | 4,980.00 | 4,870.00 | 4,980.00 | 222,716 |
| 22nd Oct 2025 (Wed) | 4,758.00 | 4,918.00 | 4,752.00 | 4,894.00 | 455,742 |
| 21st Oct 2025 (Tue) | 4,706.00 | 4,760.00 | 4,664.00 | 4,730.00 | 585,504 |
| 20th Oct 2025 (Mon) | 4,694.00 | 4,702.00 | 4,622.00 | 4,680.00 | 117,475 |
| 17th Oct 2025 (Fri) | 4,648.00 | 4,676.00 | 4,594.00 | 4,674.00 | 126,257 |
| 16th Oct 2025 (Thu) | 4,714.00 | 4,724.00 | 4,646.00 | 4,664.00 | 230,460 |
| 15th Oct 2025 (Wed) | 4,802.00 | 4,818.00 | 4,684.00 | 4,692.00 | 255,328 |
| 14th Oct 2025 (Tue) | 4,810.00 | 4,864.00 | 4,746.00 | 4,770.00 | 214,894 |
| 13th Oct 2025 (Mon) | 4,828.00 | 4,862.00 | 4,824.00 | 4,848.00 | 123,776 |
| 10th Oct 2025 (Fri) | 4,868.00 | 4,880.00 | 4,816.00 | 4,832.00 | 200,965 |
| 9th Oct 2025 (Thu) | 4,906.00 | 4,934.00 | 4,808.00 | 4,842.00 | 235,560 |
| 8th Oct 2025 (Wed) | 4,902.00 | 4,944.00 | 4,886.00 | 4,908.00 | 287,779 |
| 7th Oct 2025 (Tue) | 4,910.00 | 4,926.00 | 4,864.00 | 4,904.00 | 171,013 |
| 6th Oct 2025 (Mon) | 4,920.00 | 4,962.00 | 4,900.00 | 4,904.00 | 223,373 |