| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 4,740.00 | 4,812.00 | 4,724.00 | 4,728.00 | 430,866 |
| 27th Jun 2025 (Fri) | 4,722.00 | 4,748.00 | 4,698.00 | 4,748.00 | 234,012 |
| 26th Jun 2025 (Thu) | 4,600.00 | 4,728.00 | 4,594.00 | 4,694.00 | 405,817 |
| 25th Jun 2025 (Wed) | 4,570.00 | 4,596.00 | 4,554.00 | 4,584.00 | 189,318 |
| 24th Jun 2025 (Tue) | 4,610.00 | 4,642.00 | 4,546.00 | 4,552.00 | 301,448 |
| 23rd Jun 2025 (Mon) | 4,602.00 | 4,642.00 | 4,538.00 | 4,566.00 | 294,426 |
| 20th Jun 2025 (Fri) | 4,638.00 | 4,674.00 | 4,622.00 | 4,622.00 | 648,217 |
| 19th Jun 2025 (Thu) | 4,626.00 | 4,650.00 | 4,590.00 | 4,626.00 | 224,993 |
| 18th Jun 2025 (Wed) | 4,632.00 | 4,666.00 | 4,630.00 | 4,648.00 | 183,474 |
| 17th Jun 2025 (Tue) | 4,640.00 | 4,674.00 | 4,624.00 | 4,634.00 | 190,244 |
| 16th Jun 2025 (Mon) | 4,650.00 | 4,712.00 | 4,618.00 | 4,656.00 | 176,299 |
| 13th Jun 2025 (Fri) | 4,700.00 | 4,718.00 | 4,664.00 | 4,686.00 | 218,416 |
| 12th Jun 2025 (Thu) | 4,672.00 | 4,752.00 | 4,664.00 | 4,718.00 | 230,652 |
| 11th Jun 2025 (Wed) | 4,728.00 | 4,754.00 | 4,680.00 | 4,700.00 | 255,986 |
| 10th Jun 2025 (Tue) | 4,664.00 | 4,742.00 | 4,664.00 | 4,726.00 | 295,140 |
| 9th Jun 2025 (Mon) | 4,644.00 | 4,664.00 | 4,634.00 | 4,660.00 | 272,293 |
| 6th Jun 2025 (Fri) | 4,632.00 | 4,668.00 | 4,632.00 | 4,642.00 | 230,088 |
| 5th Jun 2025 (Thu) | 4,634.00 | 4,656.00 | 4,594.00 | 4,630.00 | 329,502 |
| 4th Jun 2025 (Wed) | 4,586.00 | 4,656.00 | 4,586.00 | 4,642.00 | 343,491 |
| 3rd Jun 2025 (Tue) | 4,590.00 | 4,606.00 | 4,570.00 | 4,580.00 | 244,018 |
| 2nd Jun 2025 (Mon) | 4,606.00 | 4,632.00 | 4,554.00 | 4,588.00 | 265,243 |
| 30th May 2025 (Fri) | 4,628.00 | 4,672.00 | 4,616.00 | 4,636.00 | 1,238,957 |
| 29th May 2025 (Thu) | 4,660.00 | 4,672.00 | 4,614.00 | 4,614.00 | 240,882 |
| 28th May 2025 (Wed) | 4,586.00 | 4,638.00 | 4,586.00 | 4,638.00 | 308,273 |
| 27th May 2025 (Tue) | 4,616.00 | 4,654.00 | 4,580.00 | 4,608.00 | 269,820 |
| 26th May 2025 (Mon) | 4,528.00 | 4,528.00 | 4,528.00 | 4,528.00 | 0 |
| 23rd May 2025 (Fri) | 4,530.00 | 4,576.00 | 4,452.00 | 4,528.00 | 176,270 |
| 22nd May 2025 (Thu) | 4,590.00 | 4,596.00 | 4,528.00 | 4,540.00 | 323,049 |
| 21st May 2025 (Wed) | 4,812.00 | 4,846.00 | 4,750.00 | 4,774.00 | 217,815 |
| 20th May 2025 (Tue) | 4,822.00 | 4,850.00 | 4,786.00 | 4,832.00 | 293,530 |
| 19th May 2025 (Mon) | 4,786.00 | 4,810.00 | 4,738.00 | 4,802.00 | 309,639 |
| 16th May 2025 (Fri) | 4,880.00 | 4,880.00 | 4,776.00 | 4,808.00 | 244,124 |
| 15th May 2025 (Thu) | 4,774.00 | 4,814.00 | 4,686.00 | 4,814.00 | 768,822 |
| 14th May 2025 (Wed) | 4,750.00 | 4,808.00 | 4,730.00 | 4,806.00 | 667,198 |
| 13th May 2025 (Tue) | 4,872.00 | 4,970.00 | 4,716.00 | 4,740.00 | 860,363 |
| 12th May 2025 (Mon) | 5,050.00 | 5,120.00 | 5,025.00 | 5,070.00 | 263,185 |
| 9th May 2025 (Fri) | 5,025.00 | 5,040.00 | 4,986.00 | 4,994.00 | 497,130 |
| 8th May 2025 (Thu) | 4,986.00 | 5,065.00 | 4,968.00 | 4,996.00 | 416,877 |
| 7th May 2025 (Wed) | 4,984.00 | 5,005.00 | 4,940.00 | 4,944.00 | 247,682 |
| 6th May 2025 (Tue) | 4,956.00 | 5,000.00 | 4,936.00 | 4,980.00 | 974,611 |
| 5th May 2025 (Mon) | 4,932.00 | 4,932.00 | 4,932.00 | 4,932.00 | 0 |
| 2nd May 2025 (Fri) | 4,918.00 | 4,956.00 | 4,876.00 | 4,932.00 | 193,447 |
| 1st May 2025 (Thu) | 4,906.00 | 4,908.00 | 4,868.00 | 4,878.00 | 92,784 |