| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 4,376.00 | 4,494.00 | 4,376.00 | 4,376.00 | 279,361 |
| 20th Jan 2026 (Tue) | 4,386.00 | 4,398.00 | 4,316.00 | 4,376.00 | 613,164 |
| 19th Jan 2026 (Mon) | 4,438.00 | 4,448.00 | 4,392.00 | 4,418.00 | 218,456 |
| 16th Jan 2026 (Fri) | 4,502.00 | 4,520.00 | 4,440.00 | 4,478.00 | 565,382 |
| 15th Jan 2026 (Thu) | 4,466.00 | 4,530.00 | 4,454.00 | 4,504.00 | 363,333 |
| 14th Jan 2026 (Wed) | 4,380.00 | 4,448.00 | 4,344.00 | 4,446.00 | 641,860 |
| 13th Jan 2026 (Tue) | 4,344.00 | 4,382.00 | 4,324.00 | 4,368.00 | 347,568 |
| 12th Jan 2026 (Mon) | 4,450.00 | 4,456.00 | 4,328.00 | 4,350.00 | 511,280 |
| 9th Jan 2026 (Fri) | 4,430.00 | 4,500.00 | 4,376.00 | 4,446.00 | 408,350 |
| 8th Jan 2026 (Thu) | 4,486.00 | 4,498.00 | 4,386.00 | 4,414.00 | 423,056 |
| 7th Jan 2026 (Wed) | 4,422.00 | 4,508.00 | 4,390.00 | 4,498.00 | 747,018 |
| 6th Jan 2026 (Tue) | 4,430.00 | 4,448.00 | 4,188.00 | 4,412.00 | 1,019,631 |
| 5th Jan 2026 (Mon) | 4,584.00 | 4,584.00 | 4,404.00 | 4,424.00 | 827,311 |
| 2nd Jan 2026 (Fri) | 4,622.00 | 4,652.00 | 4,536.00 | 4,544.00 | 426,967 |
| 1st Jan 2026 (Thu) | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0 |
| 31st Dec 2025 (Wed) | 4,696.00 | 4,696.00 | 4,624.00 | 4,630.00 | 94,095 |
| 30th Dec 2025 (Tue) | 4,702.00 | 4,702.00 | 4,580.00 | 4,672.00 | 275,070 |
| 29th Dec 2025 (Mon) | 4,726.00 | 4,738.00 | 4,678.00 | 4,690.00 | 220,374 |
| 26th Dec 2025 (Fri) | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0 |
| 25th Dec 2025 (Thu) | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0 |
| 24th Dec 2025 (Wed) | 4,698.00 | 4,730.00 | 4,692.00 | 4,710.00 | 140,657 |
| 23rd Dec 2025 (Tue) | 4,692.00 | 4,736.00 | 4,558.00 | 4,736.00 | 2,248,595 |
| 22nd Dec 2025 (Mon) | 4,950.00 | 4,950.00 | 4,640.00 | 4,708.00 | 816,371 |
| 19th Dec 2025 (Fri) | 4,970.00 | 5,110.00 | 4,970.00 | 4,976.00 | 24,323,464 |
| 18th Dec 2025 (Thu) | 4,932.00 | 4,932.00 | 4,812.00 | 4,916.00 | 373,384 |
| 17th Dec 2025 (Wed) | 5,155.00 | 5,155.00 | 4,832.00 | 4,924.00 | 606,466 |
| 16th Dec 2025 (Tue) | 5,125.00 | 5,175.00 | 5,095.00 | 5,105.00 | 256,054 |
| 15th Dec 2025 (Mon) | 5,100.00 | 5,120.00 | 5,055.00 | 5,115.00 | 298,268 |
| 12th Dec 2025 (Fri) | 5,200.00 | 5,200.00 | 5,040.00 | 5,080.00 | 567,650 |
| 11th Dec 2025 (Thu) | 5,035.00 | 5,160.00 | 5,035.00 | 5,145.00 | 406,757 |
| 10th Dec 2025 (Wed) | 5,015.00 | 5,035.00 | 5,015.00 | 5,030.00 | 275,332 |
| 9th Dec 2025 (Tue) | 5,000.00 | 5,030.00 | 5,000.00 | 5,005.00 | 211,353 |
| 8th Dec 2025 (Mon) | 5,045.00 | 5,045.00 | 5,000.00 | 5,000.00 | 253,013 |
| 5th Dec 2025 (Fri) | 5,020.00 | 5,070.00 | 5,020.00 | 5,025.00 | 186,490 |
| 4th Dec 2025 (Thu) | 5,020.00 | 5,030.00 | 5,000.00 | 5,020.00 | 154,371 |
| 3rd Dec 2025 (Wed) | 5,020.00 | 5,035.00 | 4,994.00 | 4,994.00 | 110,115 |
| 2nd Dec 2025 (Tue) | 5,035.00 | 5,040.00 | 5,010.00 | 5,010.00 | 145,827 |
| 1st Dec 2025 (Mon) | 4,992.00 | 5,035.00 | 4,970.00 | 5,025.00 | 278,884 |
| 28th Nov 2025 (Fri) | 4,964.00 | 5,015.00 | 4,938.00 | 4,994.00 | 205,332 |
| 27th Nov 2025 (Thu) | 4,948.00 | 4,982.00 | 4,932.00 | 4,948.00 | 148,974 |
| 26th Nov 2025 (Wed) | 4,964.00 | 4,984.00 | 4,910.00 | 4,952.00 | 186,279 |
| 25th Nov 2025 (Tue) | 4,920.00 | 4,998.00 | 4,904.00 | 4,972.00 | 150,300 |
| 24th Nov 2025 (Mon) | 4,856.00 | 4,936.00 | 4,852.00 | 4,912.00 | 504,588 |
| 21st Nov 2025 (Fri) | 4,820.00 | 4,864.00 | 4,806.00 | 4,852.00 | 235,965 |