| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 4,910.00 | 4,926.00 | 4,864.00 | 4,904.00 | 171,013 |
| 6th Oct 2025 (Mon) | 4,920.00 | 4,962.00 | 4,900.00 | 4,904.00 | 223,373 |
| 3rd Oct 2025 (Fri) | 4,906.00 | 4,936.00 | 4,880.00 | 4,930.00 | 226,876 |
| 2nd Oct 2025 (Thu) | 4,846.00 | 4,896.00 | 4,824.00 | 4,896.00 | 241,754 |
| 1st Oct 2025 (Wed) | 4,768.00 | 4,840.00 | 4,756.00 | 4,816.00 | 289,567 |
| 30th Sep 2025 (Tue) | 4,736.00 | 4,782.00 | 4,692.00 | 4,772.00 | 243,945 |
| 29th Sep 2025 (Mon) | 4,758.00 | 4,774.00 | 4,720.00 | 4,748.00 | 208,067 |
| 26th Sep 2025 (Fri) | 4,724.00 | 4,752.00 | 4,666.00 | 4,736.00 | 312,083 |
| 25th Sep 2025 (Thu) | 4,814.00 | 4,824.00 | 4,702.00 | 4,714.00 | 255,125 |
| 24th Sep 2025 (Wed) | 4,818.00 | 4,852.00 | 4,786.00 | 4,818.00 | 175,354 |
| 23rd Sep 2025 (Tue) | 4,788.00 | 4,844.00 | 4,776.00 | 4,838.00 | 177,965 |
| 22nd Sep 2025 (Mon) | 4,752.00 | 4,830.00 | 4,722.00 | 4,768.00 | 207,941 |
| 19th Sep 2025 (Fri) | 4,830.00 | 4,830.00 | 4,744.00 | 4,754.00 | 458,663 |
| 18th Sep 2025 (Thu) | 4,806.00 | 4,858.00 | 4,770.00 | 4,820.00 | 499,123 |
| 17th Sep 2025 (Wed) | 4,720.00 | 4,808.00 | 4,720.00 | 4,788.00 | 237,209 |
| 16th Sep 2025 (Tue) | 4,820.00 | 4,820.00 | 4,714.00 | 4,720.00 | 207,081 |
| 15th Sep 2025 (Mon) | 4,720.00 | 4,836.00 | 4,702.00 | 4,756.00 | 236,307 |
| 12th Sep 2025 (Fri) | 4,750.00 | 4,784.00 | 4,708.00 | 4,726.00 | 376,538 |
| 11th Sep 2025 (Thu) | 4,800.00 | 4,804.00 | 4,670.00 | 4,750.00 | 481,220 |
| 10th Sep 2025 (Wed) | 4,696.00 | 4,964.00 | 4,640.00 | 4,710.00 | 1,904,954 |
| 9th Sep 2025 (Tue) | 4,756.00 | 4,770.00 | 4,670.00 | 4,670.00 | 323,117 |
| 8th Sep 2025 (Mon) | 4,774.00 | 4,784.00 | 4,700.00 | 4,738.00 | 408,451 |
| 5th Sep 2025 (Fri) | 4,790.00 | 4,800.00 | 4,728.00 | 4,756.00 | 203,445 |
| 4th Sep 2025 (Thu) | 4,756.00 | 4,804.00 | 4,750.00 | 4,760.00 | 595,952 |
| 3rd Sep 2025 (Wed) | 4,680.00 | 4,762.00 | 4,678.00 | 4,748.00 | 293,064 |
| 2nd Sep 2025 (Tue) | 4,778.00 | 4,778.00 | 4,648.00 | 4,678.00 | 491,554 |
| 1st Sep 2025 (Mon) | 4,716.00 | 4,768.00 | 4,710.00 | 4,768.00 | 336,330 |
| 29th Aug 2025 (Fri) | 4,690.00 | 4,736.00 | 4,650.00 | 4,704.00 | 288,979 |
| 28th Aug 2025 (Thu) | 4,644.00 | 4,726.00 | 4,642.00 | 4,696.00 | 521,510 |
| 27th Aug 2025 (Wed) | 4,698.00 | 4,698.00 | 4,614.00 | 4,640.00 | 251,920 |
| 26th Aug 2025 (Tue) | 4,798.00 | 4,822.00 | 4,672.00 | 4,672.00 | 572,940 |
| 25th Aug 2025 (Mon) | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,780.00 | 4,840.00 | 4,770.00 | 4,840.00 | 162,210 |
| 21st Aug 2025 (Thu) | 4,830.00 | 4,832.00 | 4,780.00 | 4,784.00 | 143,467 |
| 20th Aug 2025 (Wed) | 4,754.00 | 4,828.00 | 4,724.00 | 4,822.00 | 217,017 |
| 19th Aug 2025 (Tue) | 4,718.00 | 4,794.00 | 4,708.00 | 4,780.00 | 322,284 |
| 18th Aug 2025 (Mon) | 4,710.00 | 4,762.00 | 4,690.00 | 4,700.00 | 244,292 |
| 15th Aug 2025 (Fri) | 4,798.00 | 4,844.00 | 4,724.00 | 4,724.00 | 479,716 |
| 14th Aug 2025 (Thu) | 4,708.00 | 4,724.00 | 4,652.00 | 4,716.00 | 269,847 |
| 13th Aug 2025 (Wed) | 4,714.00 | 4,720.00 | 4,692.00 | 4,698.00 | 294,456 |
| 12th Aug 2025 (Tue) | 4,704.00 | 4,740.00 | 4,680.00 | 4,698.00 | 254,552 |
| 11th Aug 2025 (Mon) | 4,768.00 | 4,768.00 | 4,696.00 | 4,696.00 | 265,251 |
| 8th Aug 2025 (Fri) | 4,760.00 | 4,760.00 | 4,704.00 | 4,726.00 | 175,854 |