| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 5,200.00 | 5,255.00 | 5,180.00 | 5,220.00 | 187,752 |
| 27th Mar 2025 (Thu) | 5,200.00 | 5,225.00 | 5,165.00 | 5,215.00 | 208,004 |
| 26th Mar 2025 (Wed) | 5,230.00 | 5,230.00 | 5,190.00 | 5,225.00 | 147,457 |
| 25th Mar 2025 (Tue) | 5,200.00 | 5,230.00 | 5,165.00 | 5,200.00 | 195,904 |
| 24th Mar 2025 (Mon) | 5,215.00 | 5,230.00 | 5,135.00 | 5,170.00 | 163,721 |
| 21st Mar 2025 (Fri) | 5,275.00 | 5,285.00 | 5,195.00 | 5,195.00 | 809,070 |
| 20th Mar 2025 (Thu) | 5,335.00 | 5,360.00 | 5,265.00 | 5,295.00 | 241,071 |
| 19th Mar 2025 (Wed) | 5,310.00 | 5,330.00 | 5,290.00 | 5,310.00 | 159,887 |
| 18th Mar 2025 (Tue) | 5,330.00 | 5,355.00 | 5,290.00 | 5,300.00 | 197,857 |
| 17th Mar 2025 (Mon) | 5,230.00 | 5,305.00 | 5,225.00 | 5,305.00 | 228,363 |
| 14th Mar 2025 (Fri) | 5,235.00 | 5,250.00 | 5,190.00 | 5,225.00 | 480,705 |
| 13th Mar 2025 (Thu) | 5,260.00 | 5,260.00 | 5,200.00 | 5,205.00 | 266,284 |
| 12th Mar 2025 (Wed) | 5,265.00 | 5,295.00 | 5,215.00 | 5,280.00 | 184,940 |
| 11th Mar 2025 (Tue) | 5,260.00 | 5,300.00 | 5,205.00 | 5,260.00 | 239,563 |
| 10th Mar 2025 (Mon) | 5,340.00 | 5,340.00 | 5,240.00 | 5,270.00 | 196,920 |
| 7th Mar 2025 (Fri) | 5,195.00 | 5,300.00 | 5,135.00 | 5,290.00 | 328,066 |
| 6th Mar 2025 (Thu) | 5,265.00 | 5,300.00 | 5,215.00 | 5,230.00 | 275,968 |
| 5th Mar 2025 (Wed) | 5,300.00 | 5,380.00 | 5,220.00 | 5,235.00 | 405,339 |
| 4th Mar 2025 (Tue) | 5,360.00 | 5,415.00 | 5,180.00 | 5,220.00 | 276,620 |
| 3rd Mar 2025 (Mon) | 5,375.00 | 5,420.00 | 5,300.00 | 5,420.00 | 337,411 |
| 28th Feb 2025 (Fri) | 5,275.00 | 5,385.00 | 5,270.00 | 5,360.00 | 883,860 |
| 27th Feb 2025 (Thu) | 5,330.00 | 5,340.00 | 5,270.00 | 5,290.00 | 134,234 |
| 26th Feb 2025 (Wed) | 5,360.00 | 5,400.00 | 5,355.00 | 5,375.00 | 360,434 |
| 25th Feb 2025 (Tue) | 5,335.00 | 5,380.00 | 5,335.00 | 5,335.00 | 849,049 |
| 24th Feb 2025 (Mon) | 5,390.00 | 5,425.00 | 5,350.00 | 5,375.00 | 108,617 |
| 21st Feb 2025 (Fri) | 5,370.00 | 5,425.00 | 5,360.00 | 5,365.00 | 110,527 |
| 20th Feb 2025 (Thu) | 5,390.00 | 5,420.00 | 5,350.00 | 5,365.00 | 111,638 |
| 19th Feb 2025 (Wed) | 5,475.00 | 5,480.00 | 5,350.00 | 5,365.00 | 267,767 |
| 18th Feb 2025 (Tue) | 5,435.00 | 5,480.00 | 5,405.00 | 5,465.00 | 133,455 |
| 17th Feb 2025 (Mon) | 5,445.00 | 5,465.00 | 5,420.00 | 5,425.00 | 136,122 |
| 14th Feb 2025 (Fri) | 5,385.00 | 5,465.00 | 5,365.00 | 5,450.00 | 259,563 |
| 13th Feb 2025 (Thu) | 5,395.00 | 5,440.00 | 5,350.00 | 5,385.00 | 358,052 |
| 12th Feb 2025 (Wed) | 5,325.00 | 5,370.00 | 5,295.00 | 5,350.00 | 252,064 |
| 11th Feb 2025 (Tue) | 5,300.00 | 5,340.00 | 5,285.00 | 5,320.00 | 235,803 |
| 10th Feb 2025 (Mon) | 5,310.00 | 5,320.00 | 5,270.00 | 5,300.00 | 376,942 |
| 7th Feb 2025 (Fri) | 5,300.00 | 5,340.00 | 5,270.00 | 5,305.00 | 361,806 |
| 6th Feb 2025 (Thu) | 5,340.00 | 5,355.00 | 5,270.00 | 5,280.00 | 183,937 |
| 5th Feb 2025 (Wed) | 5,465.00 | 5,525.00 | 5,295.00 | 5,300.00 | 420,313 |
| 4th Feb 2025 (Tue) | 5,460.00 | 5,510.00 | 5,460.00 | 5,495.00 | 157,207 |
| 3rd Feb 2025 (Mon) | 5,525.00 | 5,575.00 | 5,425.00 | 5,490.00 | 304,369 |
| 31st Jan 2025 (Fri) | 5,545.00 | 5,620.00 | 5,530.00 | 5,600.00 | 242,188 |
| 30th Jan 2025 (Thu) | 5,515.00 | 5,585.00 | 5,495.00 | 5,530.00 | 203,417 |
| 29th Jan 2025 (Wed) | 5,490.00 | 5,535.00 | 5,485.00 | 5,485.00 | 175,960 |