| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0 |
| 17th Apr 2025 (Thu) | 4,932.00 | 4,996.00 | 4,896.00 | 4,980.00 | 318,012 |
| 16th Apr 2025 (Wed) | 4,894.00 | 4,948.00 | 4,858.00 | 4,930.00 | 227,470 |
| 15th Apr 2025 (Tue) | 4,890.00 | 4,964.00 | 4,890.00 | 4,958.00 | 264,483 |
| 14th Apr 2025 (Mon) | 4,862.00 | 4,892.00 | 4,816.00 | 4,870.00 | 155,915 |
| 11th Apr 2025 (Fri) | 4,782.00 | 4,800.00 | 4,674.00 | 4,762.00 | 194,270 |
| 10th Apr 2025 (Thu) | 4,892.00 | 4,932.00 | 4,746.00 | 4,756.00 | 592,051 |
| 9th Apr 2025 (Wed) | 4,610.00 | 4,670.00 | 4,516.00 | 4,572.00 | 469,125 |
| 8th Apr 2025 (Tue) | 4,660.00 | 4,770.00 | 4,622.00 | 4,714.00 | 617,748 |
| 7th Apr 2025 (Mon) | 4,626.00 | 4,842.00 | 4,500.00 | 4,590.00 | 546,541 |
| 4th Apr 2025 (Fri) | 5,125.00 | 5,140.00 | 4,826.00 | 4,834.00 | 462,988 |
| 3rd Apr 2025 (Thu) | 5,150.00 | 5,195.00 | 5,090.00 | 5,125.00 | 206,108 |
| 2nd Apr 2025 (Wed) | 5,160.00 | 5,210.00 | 5,135.00 | 5,210.00 | 178,898 |
| 1st Apr 2025 (Tue) | 5,175.00 | 5,210.00 | 5,150.00 | 5,190.00 | 133,928 |
| 31st Mar 2025 (Mon) | 5,180.00 | 5,185.00 | 5,110.00 | 5,145.00 | 190,757 |
| 28th Mar 2025 (Fri) | 5,200.00 | 5,255.00 | 5,180.00 | 5,220.00 | 187,752 |
| 27th Mar 2025 (Thu) | 5,200.00 | 5,225.00 | 5,165.00 | 5,215.00 | 208,004 |
| 26th Mar 2025 (Wed) | 5,230.00 | 5,230.00 | 5,190.00 | 5,225.00 | 147,457 |
| 25th Mar 2025 (Tue) | 5,200.00 | 5,230.00 | 5,165.00 | 5,200.00 | 195,904 |
| 24th Mar 2025 (Mon) | 5,215.00 | 5,230.00 | 5,135.00 | 5,170.00 | 163,721 |
| 21st Mar 2025 (Fri) | 5,275.00 | 5,285.00 | 5,195.00 | 5,195.00 | 809,070 |
| 20th Mar 2025 (Thu) | 5,335.00 | 5,360.00 | 5,265.00 | 5,295.00 | 241,071 |
| 19th Mar 2025 (Wed) | 5,310.00 | 5,330.00 | 5,290.00 | 5,310.00 | 159,887 |
| 18th Mar 2025 (Tue) | 5,330.00 | 5,355.00 | 5,290.00 | 5,300.00 | 197,857 |
| 17th Mar 2025 (Mon) | 5,230.00 | 5,305.00 | 5,225.00 | 5,305.00 | 228,363 |
| 14th Mar 2025 (Fri) | 5,235.00 | 5,250.00 | 5,190.00 | 5,225.00 | 480,705 |
| 13th Mar 2025 (Thu) | 5,260.00 | 5,260.00 | 5,200.00 | 5,205.00 | 266,284 |
| 12th Mar 2025 (Wed) | 5,265.00 | 5,295.00 | 5,215.00 | 5,280.00 | 184,940 |
| 11th Mar 2025 (Tue) | 5,260.00 | 5,300.00 | 5,205.00 | 5,260.00 | 239,563 |
| 10th Mar 2025 (Mon) | 5,340.00 | 5,340.00 | 5,240.00 | 5,270.00 | 196,920 |
| 7th Mar 2025 (Fri) | 5,195.00 | 5,300.00 | 5,135.00 | 5,290.00 | 328,066 |
| 6th Mar 2025 (Thu) | 5,265.00 | 5,300.00 | 5,215.00 | 5,230.00 | 275,968 |
| 5th Mar 2025 (Wed) | 5,300.00 | 5,380.00 | 5,220.00 | 5,235.00 | 405,339 |
| 4th Mar 2025 (Tue) | 5,360.00 | 5,415.00 | 5,180.00 | 5,220.00 | 276,620 |
| 3rd Mar 2025 (Mon) | 5,375.00 | 5,420.00 | 5,300.00 | 5,420.00 | 337,411 |
| 28th Feb 2025 (Fri) | 5,275.00 | 5,385.00 | 5,270.00 | 5,360.00 | 883,860 |
| 27th Feb 2025 (Thu) | 5,330.00 | 5,340.00 | 5,270.00 | 5,290.00 | 134,234 |
| 26th Feb 2025 (Wed) | 5,360.00 | 5,400.00 | 5,355.00 | 5,375.00 | 360,434 |
| 25th Feb 2025 (Tue) | 5,335.00 | 5,380.00 | 5,335.00 | 5,335.00 | 849,049 |
| 24th Feb 2025 (Mon) | 5,390.00 | 5,425.00 | 5,350.00 | 5,375.00 | 108,617 |
| 21st Feb 2025 (Fri) | 5,370.00 | 5,425.00 | 5,360.00 | 5,365.00 | 110,527 |
| 20th Feb 2025 (Thu) | 5,390.00 | 5,420.00 | 5,350.00 | 5,365.00 | 111,638 |
| 19th Feb 2025 (Wed) | 5,475.00 | 5,480.00 | 5,350.00 | 5,365.00 | 267,767 |