| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 4,644.00 | 4,726.00 | 4,642.00 | 4,696.00 | 521,510 |
| 27th Aug 2025 (Wed) | 4,698.00 | 4,698.00 | 4,614.00 | 4,640.00 | 251,920 |
| 26th Aug 2025 (Tue) | 4,798.00 | 4,822.00 | 4,672.00 | 4,672.00 | 572,940 |
| 25th Aug 2025 (Mon) | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,780.00 | 4,840.00 | 4,770.00 | 4,840.00 | 162,210 |
| 21st Aug 2025 (Thu) | 4,830.00 | 4,832.00 | 4,780.00 | 4,784.00 | 143,467 |
| 20th Aug 2025 (Wed) | 4,754.00 | 4,828.00 | 4,724.00 | 4,822.00 | 217,017 |
| 19th Aug 2025 (Tue) | 4,718.00 | 4,794.00 | 4,708.00 | 4,780.00 | 322,284 |
| 18th Aug 2025 (Mon) | 4,710.00 | 4,762.00 | 4,690.00 | 4,700.00 | 244,292 |
| 15th Aug 2025 (Fri) | 4,798.00 | 4,844.00 | 4,724.00 | 4,724.00 | 479,716 |
| 14th Aug 2025 (Thu) | 4,708.00 | 4,724.00 | 4,652.00 | 4,716.00 | 269,847 |
| 13th Aug 2025 (Wed) | 4,714.00 | 4,720.00 | 4,692.00 | 4,698.00 | 294,456 |
| 12th Aug 2025 (Tue) | 4,704.00 | 4,740.00 | 4,680.00 | 4,698.00 | 254,552 |
| 11th Aug 2025 (Mon) | 4,768.00 | 4,768.00 | 4,696.00 | 4,696.00 | 265,251 |
| 8th Aug 2025 (Fri) | 4,760.00 | 4,760.00 | 4,704.00 | 4,726.00 | 175,854 |
| 7th Aug 2025 (Thu) | 4,638.00 | 4,736.00 | 4,638.00 | 4,710.00 | 164,037 |
| 6th Aug 2025 (Wed) | 4,692.00 | 4,696.00 | 4,652.00 | 4,658.00 | 149,852 |
| 5th Aug 2025 (Tue) | 4,676.00 | 4,702.00 | 4,656.00 | 4,662.00 | 153,593 |
| 4th Aug 2025 (Mon) | 4,650.00 | 4,698.00 | 4,650.00 | 4,662.00 | 143,238 |
| 1st Aug 2025 (Fri) | 4,724.00 | 4,748.00 | 4,658.00 | 4,658.00 | 231,726 |
| 31st Jul 2025 (Thu) | 4,780.00 | 4,808.00 | 4,760.00 | 4,760.00 | 275,026 |
| 30th Jul 2025 (Wed) | 4,788.00 | 4,798.00 | 4,756.00 | 4,766.00 | 167,683 |
| 29th Jul 2025 (Tue) | 4,710.00 | 4,820.00 | 4,710.00 | 4,780.00 | 293,012 |
| 28th Jul 2025 (Mon) | 4,820.00 | 4,842.00 | 4,742.00 | 4,742.00 | 170,331 |
| 25th Jul 2025 (Fri) | 4,880.00 | 4,880.00 | 4,746.00 | 4,782.00 | 138,129 |
| 24th Jul 2025 (Thu) | 4,818.00 | 4,876.00 | 4,800.00 | 4,818.00 | 248,425 |
| 23rd Jul 2025 (Wed) | 4,842.00 | 4,880.00 | 4,820.00 | 4,822.00 | 190,497 |
| 22nd Jul 2025 (Tue) | 4,830.00 | 4,838.00 | 4,778.00 | 4,796.00 | 201,411 |
| 21st Jul 2025 (Mon) | 4,768.00 | 4,850.00 | 4,768.00 | 4,840.00 | 177,871 |
| 18th Jul 2025 (Fri) | 4,744.00 | 4,808.00 | 4,718.00 | 4,786.00 | 132,017 |
| 17th Jul 2025 (Thu) | 4,724.00 | 4,754.00 | 4,702.00 | 4,704.00 | 184,404 |
| 16th Jul 2025 (Wed) | 4,670.00 | 4,728.00 | 4,670.00 | 4,690.00 | 159,437 |
| 15th Jul 2025 (Tue) | 4,690.00 | 4,750.00 | 4,686.00 | 4,698.00 | 201,794 |
| 14th Jul 2025 (Mon) | 4,716.00 | 4,732.00 | 4,660.00 | 4,682.00 | 231,485 |
| 11th Jul 2025 (Fri) | 4,768.00 | 4,798.00 | 4,702.00 | 4,734.00 | 694,589 |
| 10th Jul 2025 (Thu) | 4,844.00 | 4,844.00 | 4,716.00 | 4,788.00 | 340,032 |
| 9th Jul 2025 (Wed) | 4,784.00 | 4,798.00 | 4,742.00 | 4,766.00 | 363,015 |
| 8th Jul 2025 (Tue) | 4,764.00 | 4,780.00 | 4,710.00 | 4,764.00 | 303,509 |
| 7th Jul 2025 (Mon) | 4,806.00 | 4,826.00 | 4,764.00 | 4,768.00 | 218,457 |
| 4th Jul 2025 (Fri) | 4,830.00 | 4,834.00 | 4,810.00 | 4,824.00 | 156,543 |
| 3rd Jul 2025 (Thu) | 4,840.00 | 4,870.00 | 4,826.00 | 4,850.00 | 205,218 |
| 2nd Jul 2025 (Wed) | 4,796.00 | 4,814.00 | 4,744.00 | 4,804.00 | 186,370 |
| 1st Jul 2025 (Tue) | 4,724.00 | 4,800.00 | 4,704.00 | 4,800.00 | 300,222 |
| 30th Jun 2025 (Mon) | 4,740.00 | 4,812.00 | 4,724.00 | 4,728.00 | 430,866 |