| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 5,215.00 | 5,230.00 | 5,155.00 | 5,185.00 | 6,852,982 |
| 26th Feb 2026 (Thu) | 5,100.00 | 5,235.00 | 5,075.00 | 5,195.00 | 889,887 |
| 25th Feb 2026 (Wed) | 5,185.00 | 5,225.00 | 5,120.00 | 5,150.00 | 1,015,452 |
| 24th Feb 2026 (Tue) | 5,120.00 | 5,250.00 | 5,085.00 | 5,185.00 | 699,495 |
| 23rd Feb 2026 (Mon) | 5,135.00 | 5,175.00 | 5,095.00 | 5,100.00 | 494,373 |
| 20th Feb 2026 (Fri) | 5,200.00 | 5,215.00 | 5,125.00 | 5,180.00 | 484,110 |
| 19th Feb 2026 (Thu) | 5,215.00 | 5,250.00 | 5,175.00 | 5,200.00 | 550,087 |
| 18th Feb 2026 (Wed) | 5,200.00 | 5,215.00 | 5,135.00 | 5,200.00 | 355,973 |
| 17th Feb 2026 (Tue) | 5,250.00 | 5,290.00 | 5,200.00 | 5,230.00 | 365,669 |
| 16th Feb 2026 (Mon) | 5,280.00 | 5,280.00 | 5,200.00 | 5,230.00 | 203,083 |
| 13th Feb 2026 (Fri) | 5,130.00 | 5,280.00 | 5,075.00 | 5,280.00 | 508,220 |
| 12th Feb 2026 (Thu) | 5,015.00 | 5,195.00 | 4,962.00 | 5,190.00 | 782,376 |
| 11th Feb 2026 (Wed) | 4,904.00 | 5,060.00 | 4,822.00 | 5,000.00 | 524,388 |
| 10th Feb 2026 (Tue) | 4,886.00 | 4,954.00 | 4,844.00 | 4,954.00 | 226,790 |
| 9th Feb 2026 (Mon) | 4,876.00 | 4,908.00 | 4,840.00 | 4,860.00 | 263,091 |
| 6th Feb 2026 (Fri) | 4,876.00 | 4,914.00 | 4,828.00 | 4,888.00 | 305,846 |
| 5th Feb 2026 (Thu) | 5,055.00 | 5,055.00 | 4,914.00 | 4,914.00 | 616,538 |
| 4th Feb 2026 (Wed) | 4,680.00 | 5,130.00 | 4,656.00 | 5,010.00 | 700,069 |
| 3rd Feb 2026 (Tue) | 4,632.00 | 4,664.00 | 4,618.00 | 4,640.00 | 188,975 |
| 2nd Feb 2026 (Mon) | 4,630.00 | 4,668.00 | 4,594.00 | 4,650.00 | 225,371 |
| 30th Jan 2026 (Fri) | 4,634.00 | 4,668.00 | 4,632.00 | 4,636.00 | 374,909 |
| 29th Jan 2026 (Thu) | 4,654.00 | 4,686.00 | 4,638.00 | 4,670.00 | 306,968 |
| 28th Jan 2026 (Wed) | 4,598.00 | 4,670.00 | 4,588.00 | 4,662.00 | 346,426 |
| 27th Jan 2026 (Tue) | 4,554.00 | 4,604.00 | 4,538.00 | 4,580.00 | 167,745 |
| 26th Jan 2026 (Mon) | 4,658.00 | 4,658.00 | 4,530.00 | 4,554.00 | 697,448 |
| 23rd Jan 2026 (Fri) | 4,566.00 | 4,604.00 | 4,538.00 | 4,588.00 | 333,791 |
| 22nd Jan 2026 (Thu) | 4,520.00 | 4,584.00 | 4,470.00 | 4,570.00 | 264,518 |
| 21st Jan 2026 (Wed) | 4,376.00 | 4,494.00 | 4,376.00 | 4,474.00 | 379,066 |
| 20th Jan 2026 (Tue) | 4,386.00 | 4,398.00 | 4,316.00 | 4,376.00 | 613,164 |
| 19th Jan 2026 (Mon) | 4,438.00 | 4,448.00 | 4,392.00 | 4,418.00 | 218,456 |
| 16th Jan 2026 (Fri) | 4,502.00 | 4,520.00 | 4,440.00 | 4,478.00 | 565,382 |
| 15th Jan 2026 (Thu) | 4,466.00 | 4,530.00 | 4,454.00 | 4,504.00 | 363,333 |
| 14th Jan 2026 (Wed) | 4,380.00 | 4,448.00 | 4,344.00 | 4,446.00 | 641,860 |
| 13th Jan 2026 (Tue) | 4,344.00 | 4,382.00 | 4,324.00 | 4,368.00 | 347,568 |
| 12th Jan 2026 (Mon) | 4,450.00 | 4,456.00 | 4,328.00 | 4,350.00 | 511,280 |
| 9th Jan 2026 (Fri) | 4,430.00 | 4,500.00 | 4,376.00 | 4,446.00 | 408,350 |
| 8th Jan 2026 (Thu) | 4,486.00 | 4,498.00 | 4,386.00 | 4,414.00 | 423,056 |
| 7th Jan 2026 (Wed) | 4,422.00 | 4,508.00 | 4,390.00 | 4,498.00 | 747,018 |
| 6th Jan 2026 (Tue) | 4,430.00 | 4,448.00 | 4,188.00 | 4,412.00 | 1,019,631 |
| 5th Jan 2026 (Mon) | 4,584.00 | 4,584.00 | 4,404.00 | 4,424.00 | 827,311 |
| 2nd Jan 2026 (Fri) | 4,622.00 | 4,652.00 | 4,536.00 | 4,544.00 | 426,967 |
| 1st Jan 2026 (Thu) | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0 |
| 31st Dec 2025 (Wed) | 4,696.00 | 4,696.00 | 4,624.00 | 4,630.00 | 94,095 |
| 30th Dec 2025 (Tue) | 4,702.00 | 4,702.00 | 4,580.00 | 4,672.00 | 275,070 |
| 29th Dec 2025 (Mon) | 4,726.00 | 4,738.00 | 4,678.00 | 4,690.00 | 220,374 |