| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 4,638.00 | 4,736.00 | 4,638.00 | 4,710.00 | 164,037 |
| 6th Aug 2025 (Wed) | 4,692.00 | 4,696.00 | 4,652.00 | 4,658.00 | 149,852 |
| 5th Aug 2025 (Tue) | 4,676.00 | 4,702.00 | 4,656.00 | 4,662.00 | 153,593 |
| 4th Aug 2025 (Mon) | 4,650.00 | 4,698.00 | 4,650.00 | 4,662.00 | 143,238 |
| 1st Aug 2025 (Fri) | 4,724.00 | 4,748.00 | 4,658.00 | 4,658.00 | 231,726 |
| 31st Jul 2025 (Thu) | 4,780.00 | 4,808.00 | 4,760.00 | 4,760.00 | 275,026 |
| 30th Jul 2025 (Wed) | 4,788.00 | 4,798.00 | 4,756.00 | 4,766.00 | 167,683 |
| 29th Jul 2025 (Tue) | 4,710.00 | 4,820.00 | 4,710.00 | 4,780.00 | 293,012 |
| 28th Jul 2025 (Mon) | 4,820.00 | 4,842.00 | 4,742.00 | 4,742.00 | 170,331 |
| 25th Jul 2025 (Fri) | 4,880.00 | 4,880.00 | 4,746.00 | 4,782.00 | 138,129 |
| 24th Jul 2025 (Thu) | 4,818.00 | 4,876.00 | 4,800.00 | 4,818.00 | 248,425 |
| 23rd Jul 2025 (Wed) | 4,842.00 | 4,880.00 | 4,820.00 | 4,822.00 | 190,497 |
| 22nd Jul 2025 (Tue) | 4,830.00 | 4,838.00 | 4,778.00 | 4,796.00 | 201,411 |
| 21st Jul 2025 (Mon) | 4,768.00 | 4,850.00 | 4,768.00 | 4,840.00 | 177,871 |
| 18th Jul 2025 (Fri) | 4,744.00 | 4,808.00 | 4,718.00 | 4,786.00 | 132,017 |
| 17th Jul 2025 (Thu) | 4,724.00 | 4,754.00 | 4,702.00 | 4,704.00 | 184,404 |
| 16th Jul 2025 (Wed) | 4,670.00 | 4,728.00 | 4,670.00 | 4,690.00 | 159,437 |
| 15th Jul 2025 (Tue) | 4,690.00 | 4,750.00 | 4,686.00 | 4,698.00 | 201,794 |
| 14th Jul 2025 (Mon) | 4,716.00 | 4,732.00 | 4,660.00 | 4,682.00 | 231,485 |
| 11th Jul 2025 (Fri) | 4,768.00 | 4,798.00 | 4,702.00 | 4,734.00 | 694,589 |
| 10th Jul 2025 (Thu) | 4,844.00 | 4,844.00 | 4,716.00 | 4,788.00 | 340,032 |
| 9th Jul 2025 (Wed) | 4,784.00 | 4,798.00 | 4,742.00 | 4,766.00 | 363,015 |
| 8th Jul 2025 (Tue) | 4,764.00 | 4,780.00 | 4,710.00 | 4,764.00 | 303,509 |
| 7th Jul 2025 (Mon) | 4,806.00 | 4,826.00 | 4,764.00 | 4,768.00 | 218,457 |
| 4th Jul 2025 (Fri) | 4,830.00 | 4,834.00 | 4,810.00 | 4,824.00 | 156,543 |
| 3rd Jul 2025 (Thu) | 4,840.00 | 4,870.00 | 4,826.00 | 4,850.00 | 205,218 |
| 2nd Jul 2025 (Wed) | 4,796.00 | 4,814.00 | 4,744.00 | 4,804.00 | 186,370 |
| 1st Jul 2025 (Tue) | 4,724.00 | 4,800.00 | 4,704.00 | 4,800.00 | 300,222 |
| 30th Jun 2025 (Mon) | 4,740.00 | 4,812.00 | 4,724.00 | 4,728.00 | 430,866 |
| 27th Jun 2025 (Fri) | 4,722.00 | 4,748.00 | 4,698.00 | 4,748.00 | 234,012 |
| 26th Jun 2025 (Thu) | 4,600.00 | 4,728.00 | 4,594.00 | 4,694.00 | 405,817 |
| 25th Jun 2025 (Wed) | 4,570.00 | 4,596.00 | 4,554.00 | 4,584.00 | 189,318 |
| 24th Jun 2025 (Tue) | 4,610.00 | 4,642.00 | 4,546.00 | 4,552.00 | 301,448 |
| 23rd Jun 2025 (Mon) | 4,602.00 | 4,642.00 | 4,538.00 | 4,566.00 | 294,426 |
| 20th Jun 2025 (Fri) | 4,638.00 | 4,674.00 | 4,622.00 | 4,622.00 | 648,217 |
| 19th Jun 2025 (Thu) | 4,626.00 | 4,650.00 | 4,590.00 | 4,626.00 | 224,993 |
| 18th Jun 2025 (Wed) | 4,632.00 | 4,666.00 | 4,630.00 | 4,648.00 | 183,474 |
| 17th Jun 2025 (Tue) | 4,640.00 | 4,674.00 | 4,624.00 | 4,634.00 | 190,244 |
| 16th Jun 2025 (Mon) | 4,650.00 | 4,712.00 | 4,618.00 | 4,656.00 | 176,299 |
| 13th Jun 2025 (Fri) | 4,700.00 | 4,718.00 | 4,664.00 | 4,686.00 | 218,416 |
| 12th Jun 2025 (Thu) | 4,672.00 | 4,752.00 | 4,664.00 | 4,718.00 | 230,652 |
| 11th Jun 2025 (Wed) | 4,728.00 | 4,754.00 | 4,680.00 | 4,700.00 | 255,986 |
| 10th Jun 2025 (Tue) | 4,664.00 | 4,742.00 | 4,664.00 | 4,726.00 | 295,140 |
| 9th Jun 2025 (Mon) | 4,644.00 | 4,664.00 | 4,634.00 | 4,660.00 | 272,293 |