| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 4,586.00 | 4,638.00 | 4,586.00 | 4,638.00 | 308,273 |
| 27th May 2025 (Tue) | 4,616.00 | 4,654.00 | 4,580.00 | 4,608.00 | 269,820 |
| 26th May 2025 (Mon) | 4,528.00 | 4,528.00 | 4,528.00 | 4,528.00 | 0 |
| 23rd May 2025 (Fri) | 4,530.00 | 4,576.00 | 4,452.00 | 4,528.00 | 176,270 |
| 22nd May 2025 (Thu) | 4,590.00 | 4,596.00 | 4,528.00 | 4,540.00 | 323,049 |
| 21st May 2025 (Wed) | 4,812.00 | 4,846.00 | 4,750.00 | 4,774.00 | 217,815 |
| 20th May 2025 (Tue) | 4,822.00 | 4,850.00 | 4,786.00 | 4,832.00 | 293,530 |
| 19th May 2025 (Mon) | 4,786.00 | 4,810.00 | 4,738.00 | 4,802.00 | 309,639 |
| 16th May 2025 (Fri) | 4,880.00 | 4,880.00 | 4,776.00 | 4,808.00 | 244,124 |
| 15th May 2025 (Thu) | 4,774.00 | 4,814.00 | 4,686.00 | 4,814.00 | 768,822 |
| 14th May 2025 (Wed) | 4,750.00 | 4,808.00 | 4,730.00 | 4,806.00 | 667,198 |
| 13th May 2025 (Tue) | 4,872.00 | 4,970.00 | 4,716.00 | 4,740.00 | 860,363 |
| 12th May 2025 (Mon) | 5,050.00 | 5,120.00 | 5,025.00 | 5,070.00 | 263,185 |
| 9th May 2025 (Fri) | 5,025.00 | 5,040.00 | 4,986.00 | 4,994.00 | 497,130 |
| 8th May 2025 (Thu) | 4,986.00 | 5,065.00 | 4,968.00 | 4,996.00 | 416,877 |
| 7th May 2025 (Wed) | 4,984.00 | 5,005.00 | 4,940.00 | 4,944.00 | 247,682 |
| 6th May 2025 (Tue) | 4,956.00 | 5,000.00 | 4,936.00 | 4,980.00 | 974,611 |
| 5th May 2025 (Mon) | 4,932.00 | 4,932.00 | 4,932.00 | 4,932.00 | 0 |
| 2nd May 2025 (Fri) | 4,918.00 | 4,956.00 | 4,876.00 | 4,932.00 | 193,447 |
| 1st May 2025 (Thu) | 4,906.00 | 4,908.00 | 4,868.00 | 4,878.00 | 92,784 |
| 30th Apr 2025 (Wed) | 4,848.00 | 4,886.00 | 4,802.00 | 4,886.00 | 360,764 |
| 29th Apr 2025 (Tue) | 4,848.00 | 4,890.00 | 4,816.00 | 4,840.00 | 199,953 |
| 28th Apr 2025 (Mon) | 4,826.00 | 4,848.00 | 4,800.00 | 4,814.00 | 165,544 |
| 25th Apr 2025 (Fri) | 4,832.00 | 4,858.00 | 4,790.00 | 4,792.00 | 234,991 |
| 24th Apr 2025 (Thu) | 4,756.00 | 4,812.00 | 4,748.00 | 4,794.00 | 208,373 |
| 23rd Apr 2025 (Wed) | 4,784.00 | 4,878.00 | 4,672.00 | 4,776.00 | 476,782 |
| 22nd Apr 2025 (Tue) | 5,090.00 | 5,090.00 | 4,722.00 | 4,754.00 | 594,778 |
| 21st Apr 2025 (Mon) | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0 |
| 18th Apr 2025 (Fri) | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0 |
| 17th Apr 2025 (Thu) | 4,932.00 | 4,996.00 | 4,896.00 | 4,980.00 | 318,012 |
| 16th Apr 2025 (Wed) | 4,894.00 | 4,948.00 | 4,858.00 | 4,930.00 | 227,470 |
| 15th Apr 2025 (Tue) | 4,890.00 | 4,964.00 | 4,890.00 | 4,958.00 | 264,483 |
| 14th Apr 2025 (Mon) | 4,862.00 | 4,892.00 | 4,816.00 | 4,870.00 | 155,915 |
| 11th Apr 2025 (Fri) | 4,782.00 | 4,800.00 | 4,674.00 | 4,762.00 | 194,270 |
| 10th Apr 2025 (Thu) | 4,892.00 | 4,932.00 | 4,746.00 | 4,756.00 | 592,051 |
| 9th Apr 2025 (Wed) | 4,610.00 | 4,670.00 | 4,516.00 | 4,572.00 | 469,125 |
| 8th Apr 2025 (Tue) | 4,660.00 | 4,770.00 | 4,622.00 | 4,714.00 | 617,748 |
| 7th Apr 2025 (Mon) | 4,626.00 | 4,842.00 | 4,500.00 | 4,590.00 | 546,541 |
| 4th Apr 2025 (Fri) | 5,125.00 | 5,140.00 | 4,826.00 | 4,834.00 | 462,988 |
| 3rd Apr 2025 (Thu) | 5,150.00 | 5,195.00 | 5,090.00 | 5,125.00 | 206,108 |
| 2nd Apr 2025 (Wed) | 5,160.00 | 5,210.00 | 5,135.00 | 5,210.00 | 178,898 |
| 1st Apr 2025 (Tue) | 5,175.00 | 5,210.00 | 5,150.00 | 5,190.00 | 133,928 |
| 31st Mar 2025 (Mon) | 5,180.00 | 5,185.00 | 5,110.00 | 5,145.00 | 190,757 |