| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 4,478.00 | 4,584.00 | 4,384.00 | 4,524.00 | 391,495 |
| 20th Mar 2026 (Fri) | 4,570.00 | 4,584.00 | 4,446.00 | 4,510.00 | 917,271 |
| 19th Mar 2026 (Thu) | 4,610.00 | 4,610.00 | 4,538.00 | 4,558.00 | 269,553 |
| 18th Mar 2026 (Wed) | 4,644.00 | 4,678.00 | 4,588.00 | 4,650.00 | 243,789 |
| 17th Mar 2026 (Tue) | 4,616.00 | 4,646.00 | 4,574.00 | 4,594.00 | 333,999 |
| 16th Mar 2026 (Mon) | 4,758.00 | 4,758.00 | 4,624.00 | 4,624.00 | 311,232 |
| 13th Mar 2026 (Fri) | 4,722.00 | 4,746.00 | 4,680.00 | 4,712.00 | 174,926 |
| 12th Mar 2026 (Thu) | 4,702.00 | 4,792.00 | 4,670.00 | 4,768.00 | 201,538 |
| 11th Mar 2026 (Wed) | 4,788.00 | 4,790.00 | 4,702.00 | 4,732.00 | 859,989 |
| 10th Mar 2026 (Tue) | 4,720.00 | 4,820.00 | 4,720.00 | 4,786.00 | 1,012,462 |
| 9th Mar 2026 (Mon) | 4,686.00 | 4,714.00 | 4,628.00 | 4,690.00 | 295,915 |
| 6th Mar 2026 (Fri) | 4,812.00 | 4,856.00 | 4,704.00 | 4,754.00 | 804,175 |
| 5th Mar 2026 (Thu) | 4,792.00 | 4,914.00 | 4,784.00 | 4,824.00 | 791,404 |
| 4th Mar 2026 (Wed) | 4,884.00 | 4,888.00 | 4,754.00 | 4,816.00 | 510,615 |
| 3rd Mar 2026 (Tue) | 5,140.00 | 5,140.00 | 4,840.00 | 4,840.00 | 982,875 |
| 2nd Mar 2026 (Mon) | 5,200.00 | 5,245.00 | 5,100.00 | 5,165.00 | 341,235 |
| 27th Feb 2026 (Fri) | 5,215.00 | 5,230.00 | 5,155.00 | 5,185.00 | 6,852,982 |
| 26th Feb 2026 (Thu) | 5,100.00 | 5,235.00 | 5,075.00 | 5,195.00 | 889,887 |
| 25th Feb 2026 (Wed) | 5,185.00 | 5,225.00 | 5,120.00 | 5,150.00 | 1,015,452 |
| 24th Feb 2026 (Tue) | 5,120.00 | 5,250.00 | 5,085.00 | 5,185.00 | 699,495 |
| 23rd Feb 2026 (Mon) | 5,135.00 | 5,175.00 | 5,095.00 | 5,100.00 | 494,373 |
| 20th Feb 2026 (Fri) | 5,200.00 | 5,215.00 | 5,125.00 | 5,180.00 | 484,110 |
| 19th Feb 2026 (Thu) | 5,215.00 | 5,250.00 | 5,175.00 | 5,200.00 | 550,087 |
| 18th Feb 2026 (Wed) | 5,200.00 | 5,215.00 | 5,135.00 | 5,200.00 | 355,973 |
| 17th Feb 2026 (Tue) | 5,250.00 | 5,290.00 | 5,200.00 | 5,230.00 | 365,669 |
| 16th Feb 2026 (Mon) | 5,280.00 | 5,280.00 | 5,200.00 | 5,230.00 | 203,083 |
| 13th Feb 2026 (Fri) | 5,130.00 | 5,280.00 | 5,075.00 | 5,280.00 | 508,220 |
| 12th Feb 2026 (Thu) | 5,015.00 | 5,195.00 | 4,962.00 | 5,190.00 | 782,376 |
| 11th Feb 2026 (Wed) | 4,904.00 | 5,060.00 | 4,822.00 | 5,000.00 | 524,388 |
| 10th Feb 2026 (Tue) | 4,886.00 | 4,954.00 | 4,844.00 | 4,954.00 | 226,790 |
| 9th Feb 2026 (Mon) | 4,876.00 | 4,908.00 | 4,840.00 | 4,860.00 | 263,091 |
| 6th Feb 2026 (Fri) | 4,876.00 | 4,914.00 | 4,828.00 | 4,888.00 | 305,846 |
| 5th Feb 2026 (Thu) | 5,055.00 | 5,055.00 | 4,914.00 | 4,914.00 | 616,538 |
| 4th Feb 2026 (Wed) | 4,680.00 | 5,130.00 | 4,656.00 | 5,010.00 | 700,069 |
| 3rd Feb 2026 (Tue) | 4,632.00 | 4,664.00 | 4,618.00 | 4,640.00 | 188,975 |
| 2nd Feb 2026 (Mon) | 4,630.00 | 4,668.00 | 4,594.00 | 4,650.00 | 225,371 |
| 30th Jan 2026 (Fri) | 4,634.00 | 4,668.00 | 4,632.00 | 4,636.00 | 374,909 |
| 29th Jan 2026 (Thu) | 4,654.00 | 4,686.00 | 4,638.00 | 4,670.00 | 306,968 |
| 28th Jan 2026 (Wed) | 4,598.00 | 4,670.00 | 4,588.00 | 4,662.00 | 346,426 |
| 27th Jan 2026 (Tue) | 4,554.00 | 4,604.00 | 4,538.00 | 4,580.00 | 167,745 |
| 26th Jan 2026 (Mon) | 4,658.00 | 4,658.00 | 4,530.00 | 4,554.00 | 697,448 |
| 23rd Jan 2026 (Fri) | 4,566.00 | 4,604.00 | 4,538.00 | 4,588.00 | 333,791 |